{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":69556,"rows_kept":69556,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314261705,1708128101810,"fUSD",550.0,0.00025,3,"2024-02-17T00:01:41.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261706,1708128103123,"fUSD",600.0,0.00027,3,"2024-02-17T00:01:43.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261707,1708128104197,"fUSD",650.0,0.00029,3,"2024-02-17T00:01:44.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261708,1708128105275,"fUSD",700.0,0.00031,3,"2024-02-17T00:01:45.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261710,1708128324708,"fUSD",518.01970828,0.000295,3,"2024-02-17T00:05:24.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261716,1708128557116,"fUSD",-989.63311902,0.00031904,4,"2024-02-17T00:09:17.116",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261717,1708128557137,"fUSD",-989.63311902,0.00031905,4,"2024-02-17T00:09:17.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261718,1708128557156,"fUSD",-907.91626196,0.00031905,4,"2024-02-17T00:09:17.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261722,1708128624117,"fUSD",170.23,0.000266,2,"2024-02-17T00:10:24.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261727,1708128631897,"fUSD",-526.40835608,0.00031907,2,"2024-02-17T00:10:31.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261728,1708128632012,"fUSD",-264.17164392,0.00031907,2,"2024-02-17T00:10:32.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261729,1708128632026,"fUSD",-155.0,0.00031921,4,"2024-02-17T00:10:32.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261730,1708128632036,"fUSD",-155.54053823,0.00031922,2,"2024-02-17T00:10:32.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261731,1708128632046,"fUSD",-281.12119243,0.00032007,120,"2024-02-17T00:10:32.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261732,1708128632057,"fUSD",-255.75924873,0.00032022,4,"2024-02-17T00:10:32.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261733,1708128632068,"fUSD",-346.77203781,0.00032023,4,"2024-02-17T00:10:32.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261734,1708128632078,"fUSD",-1026.35528505,0.00032024,4,"2024-02-17T00:10:32.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261735,1708128632089,"fUSD",-10549.57651424,0.00032024,2,"2024-02-17T00:10:32.089",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261736,1708128632101,"fUSD",-292.16600001,0.00032024,2,"2024-02-17T00:10:32.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261737,1708128632115,"fUSD",-5258.54974123,0.00032024,2,"2024-02-17T00:10:32.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261738,1708128632129,"fUSD",-499.6034895,0.00032024,2,"2024-02-17T00:10:32.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261739,1708128632146,"fUSD",-267313.26042777,0.00032024,2,"2024-02-17T00:10:32.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261772,1708128637837,"fUSD",-744.98008457,0.00032024,2,"2024-02-17T00:10:37.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261773,1708128637851,"fUSD",-741.27723955,0.00032024,2,"2024-02-17T00:10:37.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261774,1708128637865,"fUSD",-322.4103271,0.00032024,2,"2024-02-17T00:10:37.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261775,1708128637877,"fUSD",-98.4785078,0.00032125,2,"2024-02-17T00:10:37.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261776,1708128637891,"fUSD",-313.89851893,0.00032125,2,"2024-02-17T00:10:37.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261777,1708128637904,"fUSD",-1636.62769994,0.00032125,2,"2024-02-17T00:10:37.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261778,1708128637952,"fUSD",-4378.11375763,0.00032125,2,"2024-02-17T00:10:37.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261779,1708128637962,"fUSD",-876.84,0.00032125,2,"2024-02-17T00:10:37.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261780,1708128637972,"fUSD",-155.54053818,0.00032382,2,"2024-02-17T00:10:37.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261781,1708128637983,"fUSD",-1254.05433052,0.0003273,2,"2024-02-17T00:10:37.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261782,1708128637993,"fUSD",-427.33,0.0003273,2,"2024-02-17T00:10:37.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261783,1708128638003,"fUSD",-1123.43,0.0003273,90,"2024-02-17T00:10:38.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261784,1708128638013,"fUSD",-155.54053818,0.00032842,2,"2024-02-17T00:10:38.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261785,1708128638023,"fUSD",-152.57,0.00033225,10,"2024-02-17T00:10:38.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261786,1708128638033,"fUSD",-200.0,0.0003325,2,"2024-02-17T00:10:38.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261787,1708128638043,"fUSD",-177.27,0.00033259,2,"2024-02-17T00:10:38.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261788,1708128638053,"fUSD",-250.0,0.00033285,2,"2024-02-17T00:10:38.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261789,1708128638062,"fUSD",-2276.52,0.00033295,2,"2024-02-17T00:10:38.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261790,1708128638072,"fUSD",-155.54053818,0.00033302,2,"2024-02-17T00:10:38.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261791,1708128638082,"fUSD",-150.0,0.00033303,2,"2024-02-17T00:10:38.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261792,1708128638092,"fUSD",-2000.0,0.00033329,2,"2024-02-17T00:10:38.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261793,1708128638102,"fUSD",-150.0,0.00033381,2,"2024-02-17T00:10:38.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261794,1708128638113,"fUSD",-500.0,0.00033697,2,"2024-02-17T00:10:38.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261795,1708128638122,"fUSD",-155.67,0.00033702,2,"2024-02-17T00:10:38.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261796,1708128638133,"fUSD",-155.54053818,0.00033761,2,"2024-02-17T00:10:38.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261797,1708128638143,"fUSD",-167.6,0.0003409,2,"2024-02-17T00:10:38.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261798,1708128638153,"fUSD",-790.58,0.00034171,2,"2024-02-17T00:10:38.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261799,1708128638163,"fUSD",-2987.66011144,0.00034189,10,"2024-02-17T00:10:38.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261800,1708128638173,"fUSD",-155.54053818,0.00034221,2,"2024-02-17T00:10:38.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261801,1708128638183,"fUSD",-3873.21,0.00034224,2,"2024-02-17T00:10:38.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261802,1708128638193,"fUSD",-250.0,0.0003425,2,"2024-02-17T00:10:38.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261803,1708128638203,"fUSD",-2847.69220905,0.00034511,7,"2024-02-17T00:10:38.203",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261804,1708128638214,"fUSD",-484.23223,0.0003452,2,"2024-02-17T00:10:38.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261805,1708128638225,"fUSD",-6706.981756,0.0003452,2,"2024-02-17T00:10:38.225",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261806,1708128638235,"fUSD",-423.703201,0.0003452,2,"2024-02-17T00:10:38.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261807,1708128638245,"fUSD",-1558.6,0.00034521,2,"2024-02-17T00:10:38.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261808,1708128638255,"fUSD",-155.54053818,0.00034681,2,"2024-02-17T00:10:38.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261809,1708128638266,"fUSD",-1339.7351067,0.00034732,2,"2024-02-17T00:10:38.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261810,1708128638276,"fUSD",-11390.7688362,0.0003478,7,"2024-02-17T00:10:38.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261811,1708128638287,"fUSD",-5695.3844181,0.00034784,7,"2024-02-17T00:10:38.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261813,1708128638297,"fUSD",-8342.42671001,0.0003479,2,"2024-02-17T00:10:38.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261814,1708128638307,"fUSD",-8342.42670999,0.0003479,2,"2024-02-17T00:10:38.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261815,1708128638318,"fUSD",-726.348345,0.00034794,2,"2024-02-17T00:10:38.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261816,1708128638330,"fUSD",-10060.472634,0.00034794,2,"2024-02-17T00:10:38.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261818,1708128638341,"fUSD",-635.554802,0.00034794,2,"2024-02-17T00:10:38.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261820,1708128638351,"fUSD",-6333.83610395,0.00034799,2,"2024-02-17T00:10:38.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261822,1708128638362,"fUSD",-6333.83610394,0.00034799,2,"2024-02-17T00:10:38.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261823,1708128638372,"fUSD",-1339.7351067,0.00034888,2,"2024-02-17T00:10:38.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261824,1708128638383,"fUSD",-17086.1532543,0.0003489,7,"2024-02-17T00:10:38.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261825,1708128638393,"fUSD",-25954.13921772,0.000349,2,"2024-02-17T00:10:38.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261826,1708128638405,"fUSD",-11390.7688362,0.00034921,7,"2024-02-17T00:10:38.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261827,1708128638416,"fUSD",-177.27,0.00034922,2,"2024-02-17T00:10:38.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261828,1708128638426,"fUSD",-968.46446,0.00034931,2,"2024-02-17T00:10:38.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261829,1708128638436,"fUSD",-13413.963512,0.00034931,2,"2024-02-17T00:10:38.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261830,1708128638446,"fUSD",-847.406402,0.00034931,2,"2024-02-17T00:10:38.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261831,1708128638456,"fUSD",-2276.52,0.00034939,2,"2024-02-17T00:10:38.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261832,1708128638465,"fUSD",-1000.0,0.00034999,5,"2024-02-17T00:10:38.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261833,1708128638475,"fUSD",-155.0,0.00035,4,"2024-02-17T00:10:38.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261834,1708128638485,"fUSD",-11390.7688362,0.00035038,8,"2024-02-17T00:10:38.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261835,1708128638495,"fUSD",-17266.31,0.00035049,2,"2024-02-17T00:10:38.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261836,1708128638505,"fUSD",-11390.7688362,0.00035058,8,"2024-02-17T00:10:38.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261837,1708128638515,"fUSD",-1210.580575,0.00035068,2,"2024-02-17T00:10:38.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261838,1708128638525,"fUSD",-16767.45439,0.00035068,2,"2024-02-17T00:10:38.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261839,1708128638535,"fUSD",-1059.258003,0.00035068,2,"2024-02-17T00:10:38.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261840,1708128638545,"fUSD",-250.0,0.00035071,111,"2024-02-17T00:10:38.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261841,1708128638555,"fUSD",-155.54053818,0.00035141,2,"2024-02-17T00:10:38.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261842,1708128638565,"fUSD",-2847.69220905,0.0003524,8,"2024-02-17T00:10:38.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261843,1708128638575,"fUSD",-2000.0,0.0003525,2,"2024-02-17T00:10:38.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261844,1708128638584,"fUSD",-200.0,0.0003525,2,"2024-02-17T00:10:38.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261845,1708128638594,"fUSD",-1874.22629,0.0003525,2,"2024-02-17T00:10:38.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261846,1708128638604,"fUSD",-192.97,0.0003526,2,"2024-02-17T00:10:38.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261847,1708128638615,"fUSD",-163.92,0.00035263,2,"2024-02-17T00:10:38.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261848,1708128638626,"fUSD",-800.0,0.00035286,2,"2024-02-17T00:10:38.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261849,1708128638638,"fUSD",-17086.1532543,0.00035332,8,"2024-02-17T00:10:38.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261850,1708128638649,"fUSD",-1694.812805,0.00035342,2,"2024-02-17T00:10:38.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261851,1708128638662,"fUSD",-23474.436146,0.00035342,2,"2024-02-17T00:10:38.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261852,1708128638672,"fUSD",-1482.961204,0.00035342,2,"2024-02-17T00:10:38.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261853,1708128638682,"fUSD",-1339.7351067,0.00035389,2,"2024-02-17T00:10:38.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261854,1708128638693,"fUSD",-205.0,0.00035494,2,"2024-02-17T00:10:38.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261855,1708128638704,"fUSD",-2847.69220905,0.00035592,9,"2024-02-17T00:10:38.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261856,1708128638714,"fUSD",-155.54053818,0.00035601,2,"2024-02-17T00:10:38.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261857,1708128638724,"fUSD",-2000.0,0.00035602,2,"2024-02-17T00:10:38.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261858,1708128638736,"fUSD",-200.0,0.00035602,2,"2024-02-17T00:10:38.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261859,1708128638746,"fUSD",-200.0,0.00035616,2,"2024-02-17T00:10:38.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261860,1708128638756,"fUSD",-1500.0,0.00035616,10,"2024-02-17T00:10:38.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261861,1708128638769,"fUSD",-2847.69220905,0.00035692,9,"2024-02-17T00:10:38.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261862,1708128638779,"fUSD",-1558.6,0.00035798,2,"2024-02-17T00:10:38.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261863,1708128638790,"fUSD",-2847.69220905,0.00035806,9,"2024-02-17T00:10:38.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261864,1708128638800,"fUSD",-1339.73510673,0.00035865,2,"2024-02-17T00:10:38.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261865,1708128638811,"fUSD",-171.83,0.00035891,2,"2024-02-17T00:10:38.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261866,1708128638821,"fUSD",-152.26,0.00035954,2,"2024-02-17T00:10:38.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261867,1708128638831,"fUSD",-2000.0,0.00035959,2,"2024-02-17T00:10:38.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261868,1708128638841,"fUSD",-200.0,0.00035959,2,"2024-02-17T00:10:38.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261869,1708128638850,"fUSD",-2847.69220905,0.00035967,9,"2024-02-17T00:10:38.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261870,1708128638860,"fUSD",-1874.2263,0.0003597,2,"2024-02-17T00:10:38.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261871,1708128638870,"fUSD",-175.00079002,0.0003598,2,"2024-02-17T00:10:38.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261872,1708128638881,"fUSD",-14238.4610453,0.0003599,9,"2024-02-17T00:10:38.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261873,1708128638891,"fUSD",-1936.92892,0.00036,2,"2024-02-17T00:10:38.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261874,1708128638902,"fUSD",-26827.927024,0.00036,2,"2024-02-17T00:10:38.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261875,1708128638913,"fUSD",-1694.812805,0.00036,2,"2024-02-17T00:10:38.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261876,1708128638923,"fUSD",-155.54053818,0.00036061,2,"2024-02-17T00:10:38.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261877,1708128638933,"fUSD",-498.76,0.00036099,2,"2024-02-17T00:10:38.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261878,1708128638943,"fUSD",-150.0,0.00036153,2,"2024-02-17T00:10:38.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261879,1708128638953,"fUSD",-153.09,0.00036313,2,"2024-02-17T00:10:38.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261880,1708128638962,"fUSD",-200.0,0.00036318,2,"2024-02-17T00:10:38.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261881,1708128638972,"fUSD",-152.26,0.00036354,2,"2024-02-17T00:10:38.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261882,1708128638982,"fUSD",-8342.42670999,0.00036381,2,"2024-02-17T00:10:38.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261883,1708128638992,"fUSD",-6333.83610394,0.00036381,2,"2024-02-17T00:10:38.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261884,1708128639001,"fUSD",-790.58,0.00036435,2,"2024-02-17T00:10:39.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261885,1708128639011,"fUSD",-158.0,0.00036456,7,"2024-02-17T00:10:39.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261886,1708128639021,"fUSD",-155.54053818,0.0003652,2,"2024-02-17T00:10:39.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261887,1708128639034,"fUSD",-155.89,0.00036567,2,"2024-02-17T00:10:39.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261888,1708128639044,"fUSD",-2276.52,0.00036583,2,"2024-02-17T00:10:39.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261889,1708128639053,"fUSD",-177.27,0.00036585,2,"2024-02-17T00:10:39.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261890,1708128639063,"fUSD",-152.26,0.00036753,2,"2024-02-17T00:10:39.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261891,1708128639073,"fUSD",-155.0,0.000369,2,"2024-02-17T00:10:39.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261892,1708128639082,"fUSD",-177.38,0.000369,2,"2024-02-17T00:10:39.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261893,1708128639094,"fUSD",-150.0,0.000369,2,"2024-02-17T00:10:39.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261894,1708128639103,"fUSD",-155.54053818,0.0003698,2,"2024-02-17T00:10:39.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261895,1708128639113,"fUSD",-150.0,0.0003699,2,"2024-02-17T00:10:39.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261896,1708128639122,"fUSD",-250.0,0.00037,2,"2024-02-17T00:10:39.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261897,1708128639133,"fUSD",-150.0,0.00037,2,"2024-02-17T00:10:39.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261898,1708128639142,"fUSD",-150.0,0.00037,2,"2024-02-17T00:10:39.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261899,1708128639152,"fUSD",-158.0,0.00037004,7,"2024-02-17T00:10:39.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261900,1708128639162,"fUSD",-1558.6,0.00037075,2,"2024-02-17T00:10:39.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261901,1708128639171,"fUSD",-20501.36827496,0.00037143,2,"2024-02-17T00:10:39.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261902,1708128639181,"fUSD",-143652.0,0.00037146,2,"2024-02-17T00:10:39.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261903,1708128639192,"fUSD",-152.26,0.00037153,2,"2024-02-17T00:10:39.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261904,1708128639202,"fUSD",-163.92,0.00037203,2,"2024-02-17T00:10:39.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261905,1708128639212,"fUSD",-1874.2263,0.0003722,2,"2024-02-17T00:10:39.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261906,1708128639223,"fUSD",-168.77,0.00037342,2,"2024-02-17T00:10:39.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261907,1708128639234,"fUSD",-2203.39872076,0.00037399,14,"2024-02-17T00:10:39.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261908,1708128639244,"fUSD",-1189.74028943,0.00037399,14,"2024-02-17T00:10:39.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261909,1708128639256,"fUSD",-200.0,0.00037407,2,"2024-02-17T00:10:39.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261910,1708128639266,"fUSD",-8870.67669287,0.0003742,14,"2024-02-17T00:10:39.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261911,1708128639276,"fUSD",-4746.26093781,0.00037431,13,"2024-02-17T00:10:39.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261912,1708128639286,"fUSD",-155.54053818,0.0003744,2,"2024-02-17T00:10:39.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261913,1708128639296,"fUSD",-32519.71829153,0.00037443,13,"2024-02-17T00:10:39.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261914,1708128639309,"fUSD",-15446.86618848,0.00037443,12,"2024-02-17T00:10:39.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261915,1708128639319,"fUSD",-177.38,0.00037448,2,"2024-02-17T00:10:39.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261916,1708128639330,"fUSD",-150.0,0.00037448,2,"2024-02-17T00:10:39.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261917,1708128639341,"fUSD",-150.0,0.00037548,2,"2024-02-17T00:10:39.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261918,1708128639350,"fUSD",-220.99844038,0.00037548,2,"2024-02-17T00:10:39.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261919,1708128639362,"fUSD",-158.0,0.00037552,7,"2024-02-17T00:10:39.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261920,1708128639371,"fUSD",-152.26,0.00037552,2,"2024-02-17T00:10:39.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261921,1708128639382,"fUSD",-752.8291338,0.00037577,2,"2024-02-17T00:10:39.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261922,1708128639393,"fUSD",-752.82913379,0.00037658,2,"2024-02-17T00:10:39.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261923,1708128639403,"fUSD",-180.0,0.00037677,2,"2024-02-17T00:10:39.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261924,1708128639413,"fUSD",-173.28,0.000377,3,"2024-02-17T00:10:39.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261925,1708128639423,"fUSD",-752.82913379,0.00037739,2,"2024-02-17T00:10:39.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261926,1708128639434,"fUSD",-1000.0,0.000378,2,"2024-02-17T00:10:39.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261927,1708128639445,"fUSD",-152.66873991,0.000378,2,"2024-02-17T00:10:39.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261928,1708128639456,"fUSD",-752.82913379,0.00037819,2,"2024-02-17T00:10:39.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261929,1708128639466,"fUSD",-155.89,0.0003786,2,"2024-02-17T00:10:39.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261930,1708128639476,"fUSD",-5916.41807169,0.0003788,2,"2024-02-17T00:10:39.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261931,1708128639486,"fUSD",-4858.85406522,0.00037896,11,"2024-02-17T00:10:39.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261932,1708128639495,"fUSD",-1140.59955463,0.000379,3,"2024-02-17T00:10:39.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261933,1708128639505,"fUSD",-176.59916814,0.000379,2,"2024-02-17T00:10:39.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261934,1708128639516,"fUSD",-4585.6,0.000379,2,"2024-02-17T00:10:39.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261935,1708128639526,"fUSD",-7017.99,0.000379,30,"2024-02-17T00:10:39.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261936,1708128639536,"fUSD",-752.82913379,0.000379,2,"2024-02-17T00:10:39.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261937,1708128639546,"fUSD",-166871.841536,0.000379,3,"2024-02-17T00:10:39.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261938,1708128639556,"fUSD",-7017.99,0.000379,2,"2024-02-17T00:10:39.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261939,1708128639565,"fUSD",-155.54053818,0.000379,2,"2024-02-17T00:10:39.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261940,1708128639575,"fUSD",-738.93327804,0.000379,28,"2024-02-17T00:10:39.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261941,1708128639585,"fUSD",-194.16846825,0.000379,7,"2024-02-17T00:10:39.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261942,1708128639595,"fUSD",-1643.28966977,0.000379,2,"2024-02-17T00:10:39.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261943,1708128639604,"fUSD",-2622.93524259,0.000379,2,"2024-02-17T00:10:39.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261944,1708128639614,"fUSD",-1412.29034784,0.000379,2,"2024-02-17T00:10:39.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261945,1708128639623,"fUSD",-4585.6,0.000379,30,"2024-02-17T00:10:39.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261946,1708128639633,"fUSD",-2012.77136857,0.000379,2,"2024-02-17T00:10:39.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261947,1708128639643,"fUSD",-152.26,0.00037952,2,"2024-02-17T00:10:39.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261948,1708128639656,"fUSD",-83435.920768,0.00037986,3,"2024-02-17T00:10:39.656",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261949,1708128639665,"fUSD",-83435.920768,0.00037987,3,"2024-02-17T00:10:39.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261950,1708128639675,"fUSD",-333743.683072,0.00037989,3,"2024-02-17T00:10:39.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261951,1708128639685,"fUSD",-170.94811091,0.00037996,2,"2024-02-17T00:10:39.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261952,1708128639695,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261953,1708128639705,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261954,1708128639715,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261955,1708128639726,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261956,1708128639736,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261957,1708128639749,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261958,1708128639759,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261959,1708128639771,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261960,1708128639781,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261961,1708128639791,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261962,1708128639801,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261963,1708128639811,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261964,1708128639821,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261965,1708128639830,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261966,1708128639840,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261967,1708128639850,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261968,1708128639859,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261969,1708128639871,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261970,1708128639881,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261971,1708128639892,"fUSD",-500.0,0.00037996,2,"2024-02-17T00:10:39.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261972,1708128639902,"fUSD",-177.38,0.00037996,2,"2024-02-17T00:10:39.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261973,1708128639912,"fUSD",-150.0,0.00037996,2,"2024-02-17T00:10:39.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261974,1708128639922,"fUSD",-164010.94619968,0.00037997,2,"2024-02-17T00:10:39.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261975,1708128639933,"fUSD",-150.0,0.00037999,2,"2024-02-17T00:10:39.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261976,1708128639943,"fUSD",-300.0,0.00037999,7,"2024-02-17T00:10:39.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261977,1708128639953,"fUSD",-450.0,0.00037999,12,"2024-02-17T00:10:39.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261978,1708128639963,"fUSD",-300.0,0.00037999,17,"2024-02-17T00:10:39.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261979,1708128639972,"fUSD",-248.16852788,0.00037999,2,"2024-02-17T00:10:39.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261980,1708128639982,"fUSD",-207.21148723,0.00037999,2,"2024-02-17T00:10:39.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261981,1708128639992,"fUSD",-248.16852788,0.00037999,2,"2024-02-17T00:10:39.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261982,1708128640001,"fUSD",-207.21148723,0.00037999,2,"2024-02-17T00:10:40.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261983,1708128640011,"fUSD",-471.84988748,0.00038,2,"2024-02-17T00:10:40.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261984,1708128640021,"fUSD",-483.35366092,0.00038,2,"2024-02-17T00:10:40.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261985,1708128640030,"fUSD",-17302.69426626,0.00038,2,"2024-02-17T00:10:40.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261986,1708128640040,"fUSD",-2888721.38113756,0.00038,5,"2024-02-17T00:10:40.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261987,1708128640050,"fUSD",-935.51394409,0.00038,2,"2024-02-17T00:10:40.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261988,1708128640060,"fUSD",-1638864.20418875,0.00038,2,"2024-02-17T00:10:40.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261989,1708128640070,"fUSD",-150.0,0.00038096,2,"2024-02-17T00:10:40.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261990,1708128640079,"fUSD",-158.0,0.000381,7,"2024-02-17T00:10:40.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261991,1708128640089,"fUSD",-2276.52,0.00038226,2,"2024-02-17T00:10:40.089",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261992,1708128640108,"fUSD",-177.27,0.00038248,2,"2024-02-17T00:10:40.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261996,1708128640347,"fUSD",-155.0,0.0003827,2,"2024-02-17T00:10:40.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261998,1708128640358,"fUSD",-152.26,0.00038351,2,"2024-02-17T00:10:40.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314261999,1708128640367,"fUSD",-1558.6,0.00038352,2,"2024-02-17T00:10:40.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262000,1708128640376,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262002,1708128640387,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262004,1708128640396,"fUSD",-174.84,0.00038356,2,"2024-02-17T00:10:40.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262006,1708128640405,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262008,1708128640415,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262010,1708128640424,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262011,1708128640433,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262012,1708128640443,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262013,1708128640453,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262014,1708128640462,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262015,1708128640471,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262017,1708128640481,"fUSD",-152.16,0.00038356,2,"2024-02-17T00:10:40.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262018,1708128640490,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262019,1708128640499,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262020,1708128640508,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262021,1708128640517,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262022,1708128640526,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262023,1708128640535,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262024,1708128640544,"fUSD",-189.10516,0.00038356,7,"2024-02-17T00:10:40.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262025,1708128640553,"fUSD",-191.849121,0.00038356,7,"2024-02-17T00:10:40.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262026,1708128640566,"fUSD",-598.97,0.00038356,15,"2024-02-17T00:10:40.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262027,1708128640575,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262028,1708128640585,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262029,1708128640594,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262030,1708128640604,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262031,1708128640613,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262032,1708128640623,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262033,1708128640632,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262034,1708128640642,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262035,1708128640858,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262036,1708128640868,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262037,1708128640879,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262038,1708128640888,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262039,1708128640898,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262040,1708128640907,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262041,1708128640917,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262042,1708128640926,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262043,1708128640935,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262044,1708128640945,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262045,1708128640954,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:40.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262046,1708128640964,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262047,1708128640973,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262048,1708128640982,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262049,1708128640991,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:40.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262050,1708128641001,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:41.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262051,1708128641010,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:41.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262052,1708128641020,"fUSD",-151.0,0.00038356,2,"2024-02-17T00:10:41.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262053,1708128641029,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:41.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262054,1708128641038,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:41.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262055,1708128641048,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:41.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262056,1708128641057,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:41.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262057,1708128641067,"fUSD",-151.0,0.00038356,7,"2024-02-17T00:10:41.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262058,1708128641077,"fUSD",-295.498585,0.00038356,7,"2024-02-17T00:10:41.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262059,1708128641086,"fUSD",-156.62,0.00038439,2,"2024-02-17T00:10:41.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262060,1708128641096,"fUSD",-1874.22629,0.0003847,2,"2024-02-17T00:10:41.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262061,1708128641105,"fUSD",-7046.0,0.000385,10,"2024-02-17T00:10:41.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262062,1708128641115,"fUSD",-177.38,0.00038544,2,"2024-02-17T00:10:41.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262063,1708128641124,"fUSD",-150.0,0.00038544,2,"2024-02-17T00:10:41.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262064,1708128641134,"fUSD",-205.0,0.00038557,9,"2024-02-17T00:10:41.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262065,1708128641143,"fUSD",-8342.42670999,0.00038559,2,"2024-02-17T00:10:41.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262066,1708128641152,"fUSD",-6333.83610394,0.00038559,2,"2024-02-17T00:10:41.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262067,1708128641161,"fUSD",-150.0,0.00038644,2,"2024-02-17T00:10:41.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262068,1708128641171,"fUSD",-158.0,0.00038648,7,"2024-02-17T00:10:41.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262069,1708128641180,"fUSD",-790.58,0.00038699,2,"2024-02-17T00:10:41.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262070,1708128641190,"fUSD",-152.26,0.00038751,2,"2024-02-17T00:10:41.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262071,1708128641199,"fUSD",-192.97,0.00038786,2,"2024-02-17T00:10:41.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262072,1708128641208,"fUSD",-4858.85406519,0.00038896,12,"2024-02-17T00:10:41.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262073,1708128641218,"fUSD",-10000.0,0.00039,10,"2024-02-17T00:10:41.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262074,1708128641227,"fUSD",-12634.46,0.00039,2,"2024-02-17T00:10:41.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262075,1708128641237,"fUSD",-177.38,0.00039092,2,"2024-02-17T00:10:41.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262076,1708128641246,"fUSD",-150.0,0.00039092,2,"2024-02-17T00:10:41.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262077,1708128641255,"fUSD",-163.92,0.00039143,2,"2024-02-17T00:10:41.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262078,1708128641265,"fUSD",-152.26,0.00039151,2,"2024-02-17T00:10:41.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262079,1708128641274,"fUSD",-155.89,0.00039153,2,"2024-02-17T00:10:41.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262080,1708128641283,"fUSD",-9683.34,0.00039178,2,"2024-02-17T00:10:41.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262081,1708128641293,"fUSD",-150.0,0.00039192,2,"2024-02-17T00:10:41.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262082,1708128641305,"fUSD",-158.0,0.00039196,7,"2024-02-17T00:10:41.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262083,1708128641314,"fUSD",-523.51,0.0003926,2,"2024-02-17T00:10:41.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262084,1708128641324,"fUSD",-150.0,0.00039508,2,"2024-02-17T00:10:41.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262085,1708128641333,"fUSD",-152.26,0.0003955,2,"2024-02-17T00:10:41.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262086,1708128641343,"fUSD",-150.0,0.00039583,2,"2024-02-17T00:10:41.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262087,1708128641354,"fUSD",-1558.6,0.0003963,2,"2024-02-17T00:10:41.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262088,1708128641363,"fUSD",-155.0,0.0003964,2,"2024-02-17T00:10:41.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262089,1708128641373,"fUSD",-177.38,0.0003964,2,"2024-02-17T00:10:41.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262090,1708128641383,"fUSD",-150.0,0.0003964,2,"2024-02-17T00:10:41.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262091,1708128641393,"fUSD",-150.0,0.00039643,2,"2024-02-17T00:10:41.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262092,1708128641403,"fUSD",-150.0,0.00039657,2,"2024-02-17T00:10:41.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262093,1708128641413,"fUSD",-150.0,0.00039688,2,"2024-02-17T00:10:41.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262095,1708128641422,"fUSD",-800.0,0.00039697,2,"2024-02-17T00:10:41.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262096,1708128641432,"fUSD",-173.28,0.000397,4,"2024-02-17T00:10:41.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262097,1708128641442,"fUSD",-152.66873982,0.0003972,5,"2024-02-17T00:10:41.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262098,1708128641451,"fUSD",-1874.2263,0.0003972,2,"2024-02-17T00:10:41.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262099,1708128641461,"fUSD",-300.0,0.0003973,2,"2024-02-17T00:10:41.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262100,1708128641470,"fUSD",-150.0,0.00039738,2,"2024-02-17T00:10:41.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262101,1708128641480,"fUSD",-177.31122357,0.0003974,2,"2024-02-17T00:10:41.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262102,1708128641489,"fUSD",-150.0,0.0003974,2,"2024-02-17T00:10:41.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262103,1708128641499,"fUSD",-150.0,0.00039742,2,"2024-02-17T00:10:41.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262104,1708128641508,"fUSD",-158.0,0.00039744,7,"2024-02-17T00:10:41.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262105,1708128641518,"fUSD",-151.021799,0.00039748,39,"2024-02-17T00:10:41.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262106,1708128641528,"fUSD",-150.0,0.00039761,2,"2024-02-17T00:10:41.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262107,1708128641538,"fUSD",-150.0,0.00039773,2,"2024-02-17T00:10:41.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262108,1708128641547,"fUSD",-12936.0,0.000398,2,"2024-02-17T00:10:41.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262109,1708128641556,"fUSD",-151.0,0.000398,7,"2024-02-17T00:10:41.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262110,1708128641565,"fUSD",-151.0,0.000398,7,"2024-02-17T00:10:41.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262111,1708128641575,"fUSD",-344.63827272,0.0003981,12,"2024-02-17T00:10:41.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262112,1708128641584,"fUSD",-150.0,0.00039817,2,"2024-02-17T00:10:41.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262113,1708128641594,"fUSD",-150.0,0.00039824,2,"2024-02-17T00:10:41.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262114,1708128641604,"fUSD",-150.0,0.00039824,2,"2024-02-17T00:10:41.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262115,1708128641613,"fUSD",-150.0,0.00039836,2,"2024-02-17T00:10:41.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262116,1708128641623,"fUSD",-150.0,0.00039841,2,"2024-02-17T00:10:41.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262117,1708128641633,"fUSD",-2276.52,0.0003987,2,"2024-02-17T00:10:41.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262118,1708128641642,"fUSD",-248.16852788,0.00039879,2,"2024-02-17T00:10:41.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262119,1708128641654,"fUSD",-207.21148723,0.00039879,2,"2024-02-17T00:10:41.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262120,1708128641664,"fUSD",-1525896.37748556,0.0003988,2,"2024-02-17T00:10:41.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262121,1708128641673,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262122,1708128641682,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262123,1708128641692,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262124,1708128641701,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262125,1708128641710,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262126,1708128641720,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262127,1708128641729,"fUSD",-151.0,0.0003988,7,"2024-02-17T00:10:41.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262128,1708128641739,"fUSD",-210.425388,0.0003988,7,"2024-02-17T00:10:41.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262129,1708128641748,"fUSD",-151.0,0.0003988,2,"2024-02-17T00:10:41.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262130,1708128641758,"fUSD",-151.0,0.0003988,2,"2024-02-17T00:10:41.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262131,1708128641767,"fUSD",-17302.69426626,0.0003988,2,"2024-02-17T00:10:41.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262132,1708128641776,"fUSD",-4858.85406519,0.00039897,13,"2024-02-17T00:10:41.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262133,1708128641785,"fUSD",-35472.83302539,0.000399,3,"2024-02-17T00:10:41.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262134,1708128641794,"fUSD",-300.0,0.000399,2,"2024-02-17T00:10:41.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262135,1708128641804,"fUSD",-150.0,0.00039905,2,"2024-02-17T00:10:41.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262136,1708128641814,"fUSD",-150.0,0.00039907,2,"2024-02-17T00:10:41.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262137,1708128641824,"fUSD",-177.27,0.00039911,2,"2024-02-17T00:10:41.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262138,1708128641833,"fUSD",-150.0,0.00039915,2,"2024-02-17T00:10:41.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262139,1708128641845,"fUSD",-150.0,0.00039976,2,"2024-02-17T00:10:41.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262140,1708128641855,"fUSD",-150.0,0.00039991,2,"2024-02-17T00:10:41.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262141,1708128641865,"fUSD",-150.0,0.00039992,2,"2024-02-17T00:10:41.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262142,1708128641875,"fUSD",-200.0,0.0004,30,"2024-02-17T00:10:41.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262143,1708128641885,"fUSD",-255.0,0.0004,12,"2024-02-17T00:10:41.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262144,1708128641895,"fUSD",-38000.0,0.0004,5,"2024-02-17T00:10:41.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262145,1708128641904,"fUSD",-1000.0,0.0004,2,"2024-02-17T00:10:41.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262146,1708128641914,"fUSD",-150.0,0.00040005,2,"2024-02-17T00:10:41.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262147,1708128641923,"fUSD",-150.0,0.00040034,2,"2024-02-17T00:10:41.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262148,1708128641934,"fUSD",-150.0,0.00040055,2,"2024-02-17T00:10:41.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262149,1708128641943,"fUSD",-200.0,0.00040065,15,"2024-02-17T00:10:41.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262150,1708128641952,"fUSD",-150.0,0.00040078,2,"2024-02-17T00:10:41.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262151,1708128641962,"fUSD",-150.0,0.00040084,2,"2024-02-17T00:10:41.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262152,1708128641971,"fUSD",-150.0,0.00040103,2,"2024-02-17T00:10:41.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262153,1708128641980,"fUSD",-150.0,0.00040109,2,"2024-02-17T00:10:41.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262154,1708128641990,"fUSD",-151.021799,0.00040148,40,"2024-02-17T00:10:41.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262155,1708128641999,"fUSD",-150.0,0.00040158,2,"2024-02-17T00:10:41.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262156,1708128642008,"fUSD",-150.0,0.00040169,2,"2024-02-17T00:10:42.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262157,1708128642018,"fUSD",-150.0,0.00040173,2,"2024-02-17T00:10:42.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262158,1708128642029,"fUSD",-300.0,0.00040179,2,"2024-02-17T00:10:42.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262159,1708128642039,"fUSD",-177.38,0.00040188,2,"2024-02-17T00:10:42.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262160,1708128642049,"fUSD",-150.0,0.00040188,2,"2024-02-17T00:10:42.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262161,1708128642058,"fUSD",-150.0,0.0004019,2,"2024-02-17T00:10:42.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262162,1708128642067,"fUSD",-150.0,0.00040192,2,"2024-02-17T00:10:42.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262163,1708128642076,"fUSD",-150.0,0.00040193,2,"2024-02-17T00:10:42.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262164,1708128642085,"fUSD",-150.0,0.00040197,2,"2024-02-17T00:10:42.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262165,1708128642094,"fUSD",-150.0,0.00040199,2,"2024-02-17T00:10:42.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262166,1708128642103,"fUSD",-150.0,0.00040202,2,"2024-02-17T00:10:42.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262167,1708128642113,"fUSD",-300.0,0.00040209,2,"2024-02-17T00:10:42.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262168,1708128642122,"fUSD",-150.0,0.00040212,2,"2024-02-17T00:10:42.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262169,1708128642132,"fUSD",-150.0,0.00040223,2,"2024-02-17T00:10:42.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262170,1708128642140,"fUSD",-150.0,0.00040229,2,"2024-02-17T00:10:42.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262171,1708128642149,"fUSD",-150.0,0.00040248,2,"2024-02-17T00:10:42.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262172,1708128642159,"fUSD",-150.0,0.00040252,2,"2024-02-17T00:10:42.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262173,1708128642168,"fUSD",-150.0,0.00040254,2,"2024-02-17T00:10:42.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262174,1708128642177,"fUSD",-150.0,0.00040265,2,"2024-02-17T00:10:42.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262175,1708128642186,"fUSD",-1500.0,0.00040277,2,"2024-02-17T00:10:42.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262176,1708128642195,"fUSD",-150.0,0.00040279,2,"2024-02-17T00:10:42.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262177,1708128642204,"fUSD",-150.0,0.00040279,2,"2024-02-17T00:10:42.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262178,1708128642213,"fUSD",-158.0,0.00040292,7,"2024-02-17T00:10:42.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262179,1708128642223,"fUSD",-150.0,0.00040294,2,"2024-02-17T00:10:42.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262180,1708128642232,"fUSD",-150.0,0.000403,2,"2024-02-17T00:10:42.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262181,1708128642241,"fUSD",-150.0,0.000403,2,"2024-02-17T00:10:42.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262182,1708128642251,"fUSD",-1500.0,0.00040308,2,"2024-02-17T00:10:42.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262183,1708128642261,"fUSD",-150.0,0.00040315,2,"2024-02-17T00:10:42.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262184,1708128642270,"fUSD",-150.0,0.00040319,2,"2024-02-17T00:10:42.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262185,1708128642279,"fUSD",-150.0,0.00040322,2,"2024-02-17T00:10:42.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262186,1708128642288,"fUSD",-1000.0,0.00040327,5,"2024-02-17T00:10:42.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262187,1708128642298,"fUSD",-150.0,0.00040338,2,"2024-02-17T00:10:42.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262188,1708128642307,"fUSD",-150.0,0.00040341,2,"2024-02-17T00:10:42.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262189,1708128642317,"fUSD",-150.0,0.00040353,2,"2024-02-17T00:10:42.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262190,1708128642326,"fUSD",-150.0,0.00040357,2,"2024-02-17T00:10:42.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262191,1708128642335,"fUSD",-150.0,0.0004036,2,"2024-02-17T00:10:42.335",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262192,1708128642344,"fUSD",-150.0,0.00040379,2,"2024-02-17T00:10:42.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262193,1708128642353,"fUSD",-1500.0,0.00040393,2,"2024-02-17T00:10:42.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262194,1708128642363,"fUSD",-738.93327802,0.000404,32,"2024-02-17T00:10:42.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262195,1708128642372,"fUSD",-300.0,0.00040413,2,"2024-02-17T00:10:42.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262196,1708128642381,"fUSD",-150.0,0.00040416,2,"2024-02-17T00:10:42.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262197,1708128642391,"fUSD",-150.0,0.0004042,2,"2024-02-17T00:10:42.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262198,1708128642401,"fUSD",-150.0,0.00040424,2,"2024-02-17T00:10:42.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262199,1708128642410,"fUSD",-387.40312369,0.00040427,2,"2024-02-17T00:10:42.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262200,1708128642421,"fUSD",-150.0,0.00040433,2,"2024-02-17T00:10:42.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262201,1708128642430,"fUSD",-150.0,0.00040436,2,"2024-02-17T00:10:42.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262202,1708128642440,"fUSD",-156.62,0.00040436,2,"2024-02-17T00:10:42.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262203,1708128642449,"fUSD",-155.89,0.00040446,2,"2024-02-17T00:10:42.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262204,1708128642458,"fUSD",-151.021799,0.00040448,40,"2024-02-17T00:10:42.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262205,1708128642467,"fUSD",-150.0,0.00040448,2,"2024-02-17T00:10:42.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262206,1708128642476,"fUSD",-150.0,0.00040451,2,"2024-02-17T00:10:42.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262207,1708128642485,"fUSD",-150.0,0.00040454,2,"2024-02-17T00:10:42.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262208,1708128642495,"fUSD",-1500.0,0.00040488,2,"2024-02-17T00:10:42.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262209,1708128642504,"fUSD",-150.0,0.00040496,2,"2024-02-17T00:10:42.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262210,1708128642514,"fUSD",-150.0,0.00040496,2,"2024-02-17T00:10:42.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262211,1708128642523,"fUSD",-1000.0,0.000405,2,"2024-02-17T00:10:42.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262212,1708128642533,"fUSD",-150.0,0.0004051,2,"2024-02-17T00:10:42.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262213,1708128642542,"fUSD",-150.0,0.00040514,2,"2024-02-17T00:10:42.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262214,1708128642551,"fUSD",-179.84757379,0.0004052,2,"2024-02-17T00:10:42.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262215,1708128642561,"fUSD",-185.01090773,0.0004053,2,"2024-02-17T00:10:42.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262216,1708128642570,"fUSD",-150.0,0.00040537,2,"2024-02-17T00:10:42.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262217,1708128642579,"fUSD",-1103.81052363,0.00040549,2,"2024-02-17T00:10:42.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262218,1708128642588,"fUSD",-200.0,0.00040569,20,"2024-02-17T00:10:42.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262219,1708128642596,"fUSD",-200.0,0.0004057,20,"2024-02-17T00:10:42.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262220,1708128642606,"fUSD",-150.0,0.00040577,2,"2024-02-17T00:10:42.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262221,1708128642615,"fUSD",-342.12752312,0.00040579,2,"2024-02-17T00:10:42.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262224,1708128642624,"fUSD",-150.0,0.00040583,2,"2024-02-17T00:10:42.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262226,1708128642634,"fUSD",-150.0,0.00040584,2,"2024-02-17T00:10:42.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262228,1708128642643,"fUSD",-1500.0,0.00040587,2,"2024-02-17T00:10:42.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262229,1708128642652,"fUSD",-150.0,0.00040592,4,"2024-02-17T00:10:42.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262230,1708128642663,"fUSD",-1500.0,0.00040592,2,"2024-02-17T00:10:42.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262231,1708128642672,"fUSD",-150.0,0.00040592,2,"2024-02-17T00:10:42.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262232,1708128642681,"fUSD",-150.0,0.00040612,2,"2024-02-17T00:10:42.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262233,1708128642690,"fUSD",-150.0,0.00040622,2,"2024-02-17T00:10:42.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262234,1708128642701,"fUSD",-150.0,0.00040628,2,"2024-02-17T00:10:42.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262235,1708128642711,"fUSD",-150.0,0.00040631,2,"2024-02-17T00:10:42.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262236,1708128642720,"fUSD",-150.0,0.00040637,2,"2024-02-17T00:10:42.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262237,1708128642729,"fUSD",-150.0,0.00040638,2,"2024-02-17T00:10:42.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262238,1708128642738,"fUSD",-150.0,0.00040642,2,"2024-02-17T00:10:42.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262239,1708128642747,"fUSD",-150.0,0.00040649,2,"2024-02-17T00:10:42.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262240,1708128642757,"fUSD",-150.0,0.0004065,2,"2024-02-17T00:10:42.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262241,1708128642766,"fUSD",-150.0,0.00040651,2,"2024-02-17T00:10:42.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262242,1708128642775,"fUSD",-150.0,0.00040656,2,"2024-02-17T00:10:42.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262243,1708128642784,"fUSD",-150.0,0.00040658,2,"2024-02-17T00:10:42.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262244,1708128642794,"fUSD",-150.0,0.00040659,2,"2024-02-17T00:10:42.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262245,1708128642804,"fUSD",-150.0,0.00040661,2,"2024-02-17T00:10:42.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262246,1708128642814,"fUSD",-150.0,0.00040668,2,"2024-02-17T00:10:42.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262247,1708128642825,"fUSD",-300.0,0.0004067,2,"2024-02-17T00:10:42.825",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262248,1708128642882,"fUSD",-150.0,0.00040678,2,"2024-02-17T00:10:42.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262249,1708128642894,"fUSD",-150.0,0.0004068,2,"2024-02-17T00:10:42.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262250,1708128642903,"fUSD",-300.0,0.00040681,2,"2024-02-17T00:10:42.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262251,1708128642912,"fUSD",-150.0,0.00040685,2,"2024-02-17T00:10:42.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262252,1708128642922,"fUSD",-150.0,0.00040698,2,"2024-02-17T00:10:42.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262253,1708128642931,"fUSD",-2940.163022,0.000407,2,"2024-02-17T00:10:42.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262254,1708128642940,"fUSD",-150.0,0.00040705,2,"2024-02-17T00:10:42.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262255,1708128642949,"fUSD",-151.0,0.00040708,7,"2024-02-17T00:10:42.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262256,1708128642959,"fUSD",-151.0,0.00040708,7,"2024-02-17T00:10:42.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262257,1708128642968,"fUSD",-27695.99354068,0.0004071,10,"2024-02-17T00:10:42.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262258,1708128642978,"fUSD",-150.0,0.00040715,2,"2024-02-17T00:10:42.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262259,1708128642987,"fUSD",-150.0,0.00040717,2,"2024-02-17T00:10:42.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262260,1708128642996,"fUSD",-151.0,0.00040725,7,"2024-02-17T00:10:42.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262261,1708128643005,"fUSD",-150.0,0.00040727,2,"2024-02-17T00:10:43.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262262,1708128643015,"fUSD",-150.0,0.00040731,2,"2024-02-17T00:10:43.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262263,1708128643024,"fUSD",-523.51,0.00040733,2,"2024-02-17T00:10:43.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262264,1708128643034,"fUSD",-252.07544011,0.00040736,2,"2024-02-17T00:10:43.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262265,1708128643043,"fUSD",-175.61868452,0.00040736,2,"2024-02-17T00:10:43.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262266,1708128643053,"fUSD",-8342.42670999,0.00040737,3,"2024-02-17T00:10:43.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262267,1708128643064,"fUSD",-6333.83610394,0.00040737,3,"2024-02-17T00:10:43.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262268,1708128643073,"fUSD",-151.0,0.00040738,2,"2024-02-17T00:10:43.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262269,1708128643082,"fUSD",-299.152805,0.00040738,2,"2024-02-17T00:10:43.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262270,1708128643090,"fUSD",-150.0,0.00040739,2,"2024-02-17T00:10:43.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262271,1708128643099,"fUSD",-150.0,0.0004074,2,"2024-02-17T00:10:43.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262272,1708128643108,"fUSD",-150.0,0.00040742,2,"2024-02-17T00:10:43.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262273,1708128643118,"fUSD",-151.021799,0.00040748,40,"2024-02-17T00:10:43.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262275,1708128643128,"fUSD",-150.0,0.00040751,2,"2024-02-17T00:10:43.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262277,1708128643139,"fUSD",-150.0,0.00040759,2,"2024-02-17T00:10:43.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262279,1708128643148,"fUSD",-150.0,0.00040766,2,"2024-02-17T00:10:43.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262281,1708128643157,"fUSD",-150.0,0.00040772,2,"2024-02-17T00:10:43.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262283,1708128643166,"fUSD",-150.0,0.00040774,2,"2024-02-17T00:10:43.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262285,1708128643175,"fUSD",-150.0,0.00040775,2,"2024-02-17T00:10:43.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262288,1708128643184,"fUSD",-150.0,0.00040787,2,"2024-02-17T00:10:43.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262291,1708128643193,"fUSD",-150.0,0.00040794,2,"2024-02-17T00:10:43.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262294,1708128643203,"fUSD",-150.0,0.00040799,2,"2024-02-17T00:10:43.203",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262296,1708128643212,"fUSD",-1500.0,0.00040803,2,"2024-02-17T00:10:43.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262298,1708128643221,"fUSD",-150.0,0.00040803,2,"2024-02-17T00:10:43.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262300,1708128643230,"fUSD",-150.0,0.00040807,2,"2024-02-17T00:10:43.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262302,1708128643239,"fUSD",-248.16852788,0.00040809,3,"2024-02-17T00:10:43.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262304,1708128643248,"fUSD",-207.21148723,0.00040809,3,"2024-02-17T00:10:43.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262306,1708128643258,"fUSD",-10979.88723697,0.0004081,2,"2024-02-17T00:10:43.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262308,1708128643267,"fUSD",-158.04578453,0.0004081,2,"2024-02-17T00:10:43.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262310,1708128643276,"fUSD",-203.0476169,0.0004081,2,"2024-02-17T00:10:43.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262312,1708128643286,"fUSD",-1147.82957012,0.0004081,2,"2024-02-17T00:10:43.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262314,1708128643294,"fUSD",-154.999999,0.0004081,2,"2024-02-17T00:10:43.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262316,1708128643303,"fUSD",-5295.31076023,0.0004081,4,"2024-02-17T00:10:43.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262318,1708128643312,"fUSD",-1584.07438171,0.0004081,2,"2024-02-17T00:10:43.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262320,1708128643321,"fUSD",-155.92647831,0.0004081,2,"2024-02-17T00:10:43.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262322,1708128643330,"fUSD",-4545.82505603,0.0004081,2,"2024-02-17T00:10:43.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262324,1708128643339,"fUSD",-702.01654297,0.0004081,2,"2024-02-17T00:10:43.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262326,1708128643348,"fUSD",-155.0,0.0004081,2,"2024-02-17T00:10:43.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262328,1708128643357,"fUSD",-53482.41611465,0.0004081,30,"2024-02-17T00:10:43.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262330,1708128643366,"fUSD",-500.0,0.0004081,120,"2024-02-17T00:10:43.366",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262332,1708128643376,"fUSD",-150.0,0.00040811,2,"2024-02-17T00:10:43.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262334,1708128643386,"fUSD",-150.0,0.00040824,2,"2024-02-17T00:10:43.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262336,1708128643395,"fUSD",-150.0,0.00040824,2,"2024-02-17T00:10:43.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262338,1708128643404,"fUSD",-150.0,0.00040839,2,"2024-02-17T00:10:43.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262340,1708128643413,"fUSD",-158.0,0.0004084,7,"2024-02-17T00:10:43.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262343,1708128643423,"fUSD",-150.0,0.00040841,2,"2024-02-17T00:10:43.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262344,1708128643432,"fUSD",-197.0,0.00040842,7,"2024-02-17T00:10:43.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262346,1708128643441,"fUSD",-150.0,0.00040845,2,"2024-02-17T00:10:43.441",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262348,1708128643450,"fUSD",-300.0,0.00040848,2,"2024-02-17T00:10:43.450",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262350,1708128643459,"fUSD",-150.0,0.00040851,2,"2024-02-17T00:10:43.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262352,1708128643468,"fUSD",-150.0,0.00040853,2,"2024-02-17T00:10:43.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262354,1708128643477,"fUSD",-1500.0,0.00040855,2,"2024-02-17T00:10:43.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262356,1708128643486,"fUSD",-150.0,0.0004086,2,"2024-02-17T00:10:43.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262358,1708128643495,"fUSD",-300.0,0.00040861,2,"2024-02-17T00:10:43.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262361,1708128643506,"fUSD",-1500.0,0.00040873,2,"2024-02-17T00:10:43.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262363,1708128643515,"fUSD",-150.0,0.00040876,2,"2024-02-17T00:10:43.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262365,1708128643525,"fUSD",-1500.0,0.00040886,2,"2024-02-17T00:10:43.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262367,1708128643534,"fUSD",-2028.5163297,0.00040892,2,"2024-02-17T00:10:43.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262369,1708128643542,"fUSD",-232.2975291,0.00040892,2,"2024-02-17T00:10:43.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262371,1708128643553,"fUSD",-48060.8775762,0.00040892,2,"2024-02-17T00:10:43.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262372,1708128643562,"fUSD",-3242.4502223,0.00040892,2,"2024-02-17T00:10:43.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262375,1708128643573,"fUSD",-150.01,0.00040896,2,"2024-02-17T00:10:43.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262377,1708128643584,"fUSD",-3316.80182207,0.00040896,2,"2024-02-17T00:10:43.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262378,1708128643593,"fUSD",-4858.85406519,0.00040897,15,"2024-02-17T00:10:43.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262380,1708128643602,"fUSD",-880.21252016,0.00040899,4,"2024-02-17T00:10:43.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262383,1708128643612,"fUSD",-150594.79543479,0.000409,30,"2024-02-17T00:10:43.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262385,1708128643621,"fUSD",-2000.0,0.000409,7,"2024-02-17T00:10:43.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262387,1708128643630,"fUSD",-200.0,0.000409,7,"2024-02-17T00:10:43.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262389,1708128643639,"fUSD",-200.0,0.000409,7,"2024-02-17T00:10:43.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262391,1708128643648,"fUSD",-151.0,0.000409,7,"2024-02-17T00:10:43.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262393,1708128643661,"fUSD",-150.0,0.000409,2,"2024-02-17T00:10:43.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262395,1708128643671,"fUSD",-1000.0,0.000409,7,"2024-02-17T00:10:43.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262397,1708128643680,"fUSD",-361.43,0.000409,2,"2024-02-17T00:10:43.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262399,1708128643689,"fUSD",-151.0,0.000409,2,"2024-02-17T00:10:43.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262401,1708128643698,"fUSD",-790.58,0.00040963,2,"2024-02-17T00:10:43.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262403,1708128643707,"fUSD",-1874.2263,0.0004097,7,"2024-02-17T00:10:43.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262405,1708128643716,"fUSD",-227.1993649,0.00041,30,"2024-02-17T00:10:43.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262407,1708128643725,"fUSD",-166.0,0.00041,2,"2024-02-17T00:10:43.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262409,1708128643736,"fUSD",-262.0,0.00041,5,"2024-02-17T00:10:43.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262410,1708128643745,"fUSD",-800.0,0.00041,2,"2024-02-17T00:10:43.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262412,1708128643754,"fUSD",-155.0,0.0004101,2,"2024-02-17T00:10:43.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262414,1708128643763,"fUSD",-238.29,0.0004105,2,"2024-02-17T00:10:43.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262416,1708128643772,"fUSD",-163.92,0.00041084,2,"2024-02-17T00:10:43.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262418,1708128643781,"fUSD",-750.0,0.00041095,2,"2024-02-17T00:10:43.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262420,1708128643791,"fUSD",-1250.0,0.000411,2,"2024-02-17T00:10:43.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262422,1708128643800,"fUSD",-1501.0,0.000411,2,"2024-02-17T00:10:43.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262424,1708128643809,"fUSD",-151.021799,0.00041148,40,"2024-02-17T00:10:43.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262426,1708128643818,"fUSD",-238.29,0.00041255,2,"2024-02-17T00:10:43.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262428,1708128643827,"fUSD",-2000.0,0.00041309,7,"2024-02-17T00:10:43.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262430,1708128643836,"fUSD",-200.0,0.00041309,7,"2024-02-17T00:10:43.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262432,1708128643845,"fUSD",-158.0,0.00041388,7,"2024-02-17T00:10:43.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262434,1708128643854,"fUSD",-151.021799,0.00041448,40,"2024-02-17T00:10:43.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262436,1708128643863,"fUSD",-238.29,0.0004146,2,"2024-02-17T00:10:43.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262438,1708128643873,"fUSD",-262.0,0.000415,6,"2024-02-17T00:10:43.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262439,1708128643884,"fUSD",-2276.52,0.00041514,2,"2024-02-17T00:10:43.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262440,1708128643893,"fUSD",-152.16,0.00041553,2,"2024-02-17T00:10:43.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262441,1708128643902,"fUSD",-200.0,0.00041563,2,"2024-02-17T00:10:43.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262442,1708128643911,"fUSD",-1000.0,0.000416,2,"2024-02-17T00:10:43.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262443,1708128643920,"fUSD",-153.97,0.000416,4,"2024-02-17T00:10:43.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262444,1708128643928,"fUSD",-153.97,0.000416,4,"2024-02-17T00:10:43.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262445,1708128643937,"fUSD",-153.97,0.000416,4,"2024-02-17T00:10:43.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262446,1708128643947,"fUSD",-153.97,0.000416,4,"2024-02-17T00:10:43.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262447,1708128643956,"fUSD",-205.0,0.0004162,16,"2024-02-17T00:10:43.956",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262448,1708128643965,"fUSD",-152.66873982,0.0004164,12,"2024-02-17T00:10:43.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262450,1708128643974,"fUSD",-238.29,0.00041665,2,"2024-02-17T00:10:43.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262452,1708128643983,"fUSD",-155.89,0.0004174,2,"2024-02-17T00:10:43.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262454,1708128643992,"fUSD",-151.021799,0.00041748,40,"2024-02-17T00:10:43.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262455,1708128644001,"fUSD",-174.84,0.00041781,2,"2024-02-17T00:10:44.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262458,1708128644010,"fUSD",-1000.0,0.000418,30,"2024-02-17T00:10:44.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262459,1708128644019,"fUSD",-238.29,0.00041871,2,"2024-02-17T00:10:44.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262461,1708128644028,"fUSD",-4858.85406519,0.00041897,16,"2024-02-17T00:10:44.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262462,1708128644038,"fUSD",-158.0,0.00041936,7,"2024-02-17T00:10:44.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262463,1708128644047,"fUSD",-666.0,0.00041999,2,"2024-02-17T00:10:44.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262464,1708128644056,"fUSD",-315.88127363,0.00042,2,"2024-02-17T00:10:44.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262465,1708128644069,"fUSD",-965.23195016,0.00042,7,"2024-02-17T00:10:44.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262466,1708128644081,"fUSD",-8718.37051597,0.00042,2,"2024-02-17T00:10:44.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262467,1708128644090,"fUSD",-989.30707222,0.00042,120,"2024-02-17T00:10:44.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262468,1708128644098,"fUSD",-83842.7597691,0.00042,4,"2024-02-17T00:10:44.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262469,1708128644107,"fUSD",-7461.29506656,0.00042,2,"2024-02-17T00:10:44.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262470,1708128644118,"fUSD",-262.0,0.00042,7,"2024-02-17T00:10:44.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262471,1708128644127,"fUSD",-1000.0,0.00042,2,"2024-02-17T00:10:44.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262472,1708128644137,"fUSD",-447.41497558,0.00042,4,"2024-02-17T00:10:44.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262473,1708128644146,"fUSD",-188.518083,0.00042,7,"2024-02-17T00:10:44.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262474,1708128644155,"fUSD",-150.1,0.00042,2,"2024-02-17T00:10:44.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262475,1708128644164,"fUSD",-200.0,0.00042,2,"2024-02-17T00:10:44.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262476,1708128644174,"fUSD",-1297.01661112,0.0004201,2,"2024-02-17T00:10:44.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262477,1708128644183,"fUSD",-238.29,0.00042076,2,"2024-02-17T00:10:44.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262478,1708128644192,"fUSD",-598.97,0.00042092,15,"2024-02-17T00:10:44.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262479,1708128644202,"fUSD",-151.021799,0.00042148,40,"2024-02-17T00:10:44.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262480,1708128644211,"fUSD",-523.51,0.00042205,2,"2024-02-17T00:10:44.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262481,1708128644221,"fUSD",-1000.0,0.00042222,4,"2024-02-17T00:10:44.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262482,1708128644230,"fUSD",-238.29,0.00042281,2,"2024-02-17T00:10:44.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262483,1708128644239,"fUSD",-192.97,0.00042312,2,"2024-02-17T00:10:44.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262484,1708128644248,"fUSD",-152.0,0.00042339,3,"2024-02-17T00:10:44.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262485,1708128644257,"fUSD",-156.62,0.00042433,2,"2024-02-17T00:10:44.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262486,1708128644266,"fUSD",-171.021799,0.00042448,40,"2024-02-17T00:10:44.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262487,1708128644275,"fUSD",-750.0,0.00042465,3,"2024-02-17T00:10:44.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262488,1708128644284,"fUSD",-158.0,0.00042484,7,"2024-02-17T00:10:44.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262489,1708128644293,"fUSD",-158.07691297,0.00042485,30,"2024-02-17T00:10:44.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262490,1708128644302,"fUSD",-238.29,0.00042486,2,"2024-02-17T00:10:44.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262491,1708128644311,"fUSD",-262.0,0.000425,8,"2024-02-17T00:10:44.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262492,1708128644321,"fUSD",-897.0,0.000425,30,"2024-02-17T00:10:44.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262493,1708128644330,"fUSD",-347.0,0.000425,30,"2024-02-17T00:10:44.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262494,1708128644339,"fUSD",-921.9,0.000425,30,"2024-02-17T00:10:44.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262495,1708128644349,"fUSD",-1342.15601815,0.00042633,5,"2024-02-17T00:10:44.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262496,1708128644359,"fUSD",-158.07691297,0.00042637,30,"2024-02-17T00:10:44.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262497,1708128644368,"fUSD",-170.0,0.00042679,2,"2024-02-17T00:10:44.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262498,1708128644379,"fUSD",-238.29,0.00042692,2,"2024-02-17T00:10:44.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262499,1708128644390,"fUSD",-181.744,0.00042728,2,"2024-02-17T00:10:44.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262500,1708128644400,"fUSD",-205.907,0.00042728,2,"2024-02-17T00:10:44.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262501,1708128644409,"fUSD",-250.0,0.00042728,2,"2024-02-17T00:10:44.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262502,1708128644419,"fUSD",-165.797,0.00042728,2,"2024-02-17T00:10:44.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262503,1708128644428,"fUSD",-165.146,0.00042728,2,"2024-02-17T00:10:44.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262504,1708128644437,"fUSD",-150.0,0.00042728,2,"2024-02-17T00:10:44.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262505,1708128644446,"fUSD",-2835.0,0.00042728,2,"2024-02-17T00:10:44.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262506,1708128644456,"fUSD",-1368.0,0.00042728,2,"2024-02-17T00:10:44.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262507,1708128644465,"fUSD",-1865.0,0.00042728,2,"2024-02-17T00:10:44.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262508,1708128644474,"fUSD",-708.0,0.00042728,2,"2024-02-17T00:10:44.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262509,1708128644482,"fUSD",-453.0,0.00042728,2,"2024-02-17T00:10:44.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262510,1708128644491,"fUSD",-539.57,0.00042728,2,"2024-02-17T00:10:44.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262511,1708128644500,"fUSD",-842.0,0.00042728,2,"2024-02-17T00:10:44.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262512,1708128644509,"fUSD",-953.0,0.00042728,2,"2024-02-17T00:10:44.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262513,1708128644518,"fUSD",-599.0,0.00042728,2,"2024-02-17T00:10:44.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262514,1708128644527,"fUSD",-1949.0,0.00042728,2,"2024-02-17T00:10:44.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262515,1708128644536,"fUSD",-1231.0,0.00042728,2,"2024-02-17T00:10:44.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262516,1708128644545,"fUSD",-234.625,0.00042728,2,"2024-02-17T00:10:44.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262517,1708128644555,"fUSD",-1254.0,0.00042728,2,"2024-02-17T00:10:44.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262518,1708128644564,"fUSD",-442.661,0.00042728,2,"2024-02-17T00:10:44.564",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262519,1708128644573,"fUSD",-1014.812,0.00042728,2,"2024-02-17T00:10:44.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262520,1708128644582,"fUSD",-964.147,0.00042728,2,"2024-02-17T00:10:44.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262521,1708128644591,"fUSD",-243.647,0.00042728,2,"2024-02-17T00:10:44.591",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262522,1708128644600,"fUSD",-150.0,0.00042728,2,"2024-02-17T00:10:44.600",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262523,1708128644609,"fUSD",-1138.0,0.00042728,2,"2024-02-17T00:10:44.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262524,1708128644618,"fUSD",-2871.0,0.00042728,2,"2024-02-17T00:10:44.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262525,1708128644627,"fUSD",-431.489,0.00042728,2,"2024-02-17T00:10:44.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262526,1708128644637,"fUSD",-416.335,0.00042728,2,"2024-02-17T00:10:44.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262527,1708128644646,"fUSD",-153.746,0.00042728,2,"2024-02-17T00:10:44.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262528,1708128644659,"fUSD",-397.0,0.00042728,2,"2024-02-17T00:10:44.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262529,1708128644668,"fUSD",-19846.0,0.00042728,2,"2024-02-17T00:10:44.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262530,1708128644677,"fUSD",-2289.0,0.00042728,2,"2024-02-17T00:10:44.677",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262531,1708128644686,"fUSD",-7417.0,0.00042728,2,"2024-02-17T00:10:44.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262532,1708128644696,"fUSD",-8164.0,0.00042728,2,"2024-02-17T00:10:44.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262533,1708128644705,"fUSD",-4208.0,0.00042728,2,"2024-02-17T00:10:44.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262534,1708128644714,"fUSD",-2927.0,0.00042728,2,"2024-02-17T00:10:44.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262535,1708128644723,"fUSD",-38071.381,0.00042728,2,"2024-02-17T00:10:44.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262536,1708128644734,"fUSD",-1071.799,0.00042728,2,"2024-02-17T00:10:44.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262537,1708128644743,"fUSD",-264085.5415174,0.00042819,5,"2024-02-17T00:10:44.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262538,1708128644752,"fUSD",-166.08,0.00042854,2,"2024-02-17T00:10:44.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262539,1708128644762,"fUSD",-3142.20222836,0.00042888,32,"2024-02-17T00:10:44.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262540,1708128644771,"fUSD",-238.29,0.00042897,2,"2024-02-17T00:10:44.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262541,1708128644781,"fUSD",-729.76779221,0.00042897,10,"2024-02-17T00:10:44.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262542,1708128644790,"fUSD",-4858.85406519,0.00042898,17,"2024-02-17T00:10:44.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262543,1708128644799,"fUSD",-160.87124184,0.00042898,7,"2024-02-17T00:10:44.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262544,1708128644809,"fUSD",-160.87124184,0.00042898,7,"2024-02-17T00:10:44.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262545,1708128644818,"fUSD",-160.87124184,0.00042898,7,"2024-02-17T00:10:44.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262546,1708128644827,"fUSD",-160.87124184,0.00042898,7,"2024-02-17T00:10:44.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262547,1708128644837,"fUSD",-160.87,0.00042898,7,"2024-02-17T00:10:44.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262548,1708128644846,"fUSD",-164.21605357,0.00042898,7,"2024-02-17T00:10:44.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262549,1708128644855,"fUSD",-164.21,0.00042898,7,"2024-02-17T00:10:44.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262550,1708128644864,"fUSD",-172.92960343,0.00042898,7,"2024-02-17T00:10:44.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262551,1708128644875,"fUSD",-172.92960343,0.00042898,7,"2024-02-17T00:10:44.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262552,1708128644887,"fUSD",-172.92,0.00042898,7,"2024-02-17T00:10:44.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262553,1708128644896,"fUSD",-199.70076979,0.00042898,7,"2024-02-17T00:10:44.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262554,1708128644905,"fUSD",-199.70076979,0.00042898,7,"2024-02-17T00:10:44.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262555,1708128644915,"fUSD",-199.7,0.00042898,7,"2024-02-17T00:10:44.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262556,1708128644925,"fUSD",-195.38677755,0.00042898,7,"2024-02-17T00:10:44.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262557,1708128644934,"fUSD",-195.38677755,0.00042898,7,"2024-02-17T00:10:44.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262558,1708128644943,"fUSD",-195.38,0.00042898,7,"2024-02-17T00:10:44.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262559,1708128644952,"fUSD",-738.93327802,0.000429,36,"2024-02-17T00:10:44.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262560,1708128644961,"fUSD",-8342.42670999,0.00042916,5,"2024-02-17T00:10:44.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262561,1708128644972,"fUSD",-6333.83610394,0.00042916,5,"2024-02-17T00:10:44.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262562,1708128644981,"fUSD",-248.16852788,0.00042997,4,"2024-02-17T00:10:44.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262563,1708128644990,"fUSD",-207.21148723,0.00042997,4,"2024-02-17T00:10:44.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262564,1708128644999,"fUSD",-330633.14328738,0.00042998,3,"2024-02-17T00:10:44.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262565,1708128645009,"fUSD",-262.0,0.00043,9,"2024-02-17T00:10:45.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262566,1708128645018,"fUSD",-158.0,0.00043032,7,"2024-02-17T00:10:45.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262567,1708128645027,"fUSD",-155.89,0.00043033,2,"2024-02-17T00:10:45.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262568,1708128645036,"fUSD",-790.58,0.00043227,2,"2024-02-17T00:10:45.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262569,1708128645045,"fUSD",-1643.28966977,0.00043264,2,"2024-02-17T00:10:45.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262570,1708128645055,"fUSD",-2622.93524259,0.00043264,2,"2024-02-17T00:10:45.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262571,1708128645064,"fUSD",-1412.29034784,0.00043264,2,"2024-02-17T00:10:45.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262572,1708128645074,"fUSD",-1000.0,0.000433,2,"2024-02-17T00:10:45.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262573,1708128645083,"fUSD",-13588.26307109,0.000434,2,"2024-02-17T00:10:45.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262574,1708128645092,"fUSD",-151.021799,0.00043448,41,"2024-02-17T00:10:45.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262575,1708128645102,"fUSD",-262.0,0.000435,10,"2024-02-17T00:10:45.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262576,1708128645111,"fUSD",-311.99292575,0.000435,120,"2024-02-17T00:10:45.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262577,1708128645120,"fUSD",-152.66873982,0.0004356,20,"2024-02-17T00:10:45.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262578,1708128645129,"fUSD",-158.0,0.00043579,7,"2024-02-17T00:10:45.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262579,1708128645139,"fUSD",-523.51,0.00043677,2,"2024-02-17T00:10:45.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262580,1708128645148,"fUSD",-158.07691297,0.00043747,30,"2024-02-17T00:10:45.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262581,1708128645157,"fUSD",-5008.08,0.000438,2,"2024-02-17T00:10:45.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262582,1708128645166,"fUSD",-500.0,0.00043835,3,"2024-02-17T00:10:45.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262583,1708128645176,"fUSD",-4858.85406519,0.00043898,18,"2024-02-17T00:10:45.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262584,1708128645185,"fUSD",-153.97,0.000439,4,"2024-02-17T00:10:45.185",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262585,1708128645195,"fUSD",-153.97,0.000439,4,"2024-02-17T00:10:45.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262586,1708128645204,"fUSD",-153.97,0.000439,4,"2024-02-17T00:10:45.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262587,1708128645213,"fUSD",-153.97,0.000439,4,"2024-02-17T00:10:45.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262588,1708128645222,"fUSD",-248.16852788,0.00043997,4,"2024-02-17T00:10:45.222",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262589,1708128645232,"fUSD",-207.21148723,0.00043997,4,"2024-02-17T00:10:45.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262590,1708128645241,"fUSD",-20000.96078919,0.00044,120,"2024-02-17T00:10:45.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262591,1708128645250,"fUSD",-262.0,0.00044,11,"2024-02-17T00:10:45.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262592,1708128645259,"fUSD",-623.58548265,0.00044,4,"2024-02-17T00:10:45.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262593,1708128645269,"fUSD",-250.0,0.00044,30,"2024-02-17T00:10:45.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262594,1708128645278,"fUSD",-155.0,0.00044,90,"2024-02-17T00:10:45.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262595,1708128645287,"fUSD",-158.07691297,0.00044081,30,"2024-02-17T00:10:45.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262596,1708128645297,"fUSD",-22678.74155717,0.00044091,2,"2024-02-17T00:10:45.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262597,1708128645306,"fUSD",-200.0,0.000441,2,"2024-02-17T00:10:45.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262598,1708128645315,"fUSD",-800.0,0.00044108,2,"2024-02-17T00:10:45.315",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262599,1708128645324,"fUSD",-158.0,0.00044127,7,"2024-02-17T00:10:45.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262600,1708128645334,"fUSD",-1342.15601815,0.00044212,5,"2024-02-17T00:10:45.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262601,1708128645343,"fUSD",-155.89,0.00044326,2,"2024-02-17T00:10:45.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262602,1708128645353,"fUSD",-1000.0,0.000444,2,"2024-02-17T00:10:45.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262603,1708128645363,"fUSD",-156.62,0.0004443,2,"2024-02-17T00:10:45.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262604,1708128645373,"fUSD",-1000.0,0.00044444,4,"2024-02-17T00:10:45.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262605,1708128645382,"fUSD",-171.021799,0.00044448,41,"2024-02-17T00:10:45.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262606,1708128645393,"fUSD",-158.07691297,0.00044449,30,"2024-02-17T00:10:45.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262607,1708128645402,"fUSD",-158.0,0.00044675,7,"2024-02-17T00:10:45.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262608,1708128645412,"fUSD",-205.0,0.00044684,23,"2024-02-17T00:10:45.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262609,1708128645422,"fUSD",-152.16,0.00044749,2,"2024-02-17T00:10:45.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262610,1708128645431,"fUSD",-4858.85406519,0.00044899,20,"2024-02-17T00:10:45.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262611,1708128645440,"fUSD",-248.16852788,0.00044996,4,"2024-02-17T00:10:45.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262612,1708128645451,"fUSD",-207.21148723,0.00044996,4,"2024-02-17T00:10:45.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262613,1708128645461,"fUSD",-100000.0,0.00045,35,"2024-02-17T00:10:45.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262614,1708128645470,"fUSD",-570.03931848,0.00045,2,"2024-02-17T00:10:45.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262615,1708128645479,"fUSD",-155.0,0.00045,7,"2024-02-17T00:10:45.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262616,1708128645489,"fUSD",-28643.38675565,0.00045,10,"2024-02-17T00:10:45.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262617,1708128645499,"fUSD",-2044.20214715,0.00045,15,"2024-02-17T00:10:45.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262618,1708128645508,"fUSD",-301.97,0.00045068,2,"2024-02-17T00:10:45.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262619,1708128645517,"fUSD",-405.38,0.00045068,2,"2024-02-17T00:10:45.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262620,1708128645527,"fUSD",-405.38,0.00045068,2,"2024-02-17T00:10:45.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262621,1708128645536,"fUSD",-405.38,0.00045068,2,"2024-02-17T00:10:45.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262622,1708128645546,"fUSD",-405.38,0.00045068,2,"2024-02-17T00:10:45.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262623,1708128645556,"fUSD",-405.38,0.00045068,2,"2024-02-17T00:10:45.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262624,1708128645565,"fUSD",-8342.42670999,0.00045094,7,"2024-02-17T00:10:45.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262625,1708128645575,"fUSD",-6333.83610394,0.00045094,7,"2024-02-17T00:10:45.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262626,1708128645584,"fUSD",-523.51,0.00045149,2,"2024-02-17T00:10:45.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262627,1708128645594,"fUSD",-174.84,0.00045205,2,"2024-02-17T00:10:45.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262628,1708128645603,"fUSD",-171.0,0.00045223,30,"2024-02-17T00:10:45.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262629,1708128645613,"fUSD",-738.93327802,0.000454,39,"2024-02-17T00:10:45.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262630,1708128645622,"fUSD",-152.79146659,0.00045418,4,"2024-02-17T00:10:45.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262631,1708128645631,"fUSD",-448.86236647,0.00045418,8,"2024-02-17T00:10:45.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262632,1708128645641,"fUSD",-262.38715854,0.00045418,8,"2024-02-17T00:10:45.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262633,1708128645652,"fUSD",-200.14377175,0.00045418,8,"2024-02-17T00:10:45.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262634,1708128645664,"fUSD",-686.763315,0.00045418,8,"2024-02-17T00:10:45.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262635,1708128645674,"fUSD",-555.24516635,0.00045418,7,"2024-02-17T00:10:45.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262636,1708128645683,"fUSD",-309.95639648,0.00045418,7,"2024-02-17T00:10:45.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262637,1708128645693,"fUSD",-154.97819824,0.00045418,3,"2024-02-17T00:10:45.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262638,1708128645704,"fUSD",-165.03399359,0.00045418,4,"2024-02-17T00:10:45.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262639,1708128645714,"fUSD",-151.021799,0.00045448,44,"2024-02-17T00:10:45.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262640,1708128645724,"fUSD",-3873.21,0.00045457,120,"2024-02-17T00:10:45.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262641,1708128645734,"fUSD",-152.66873982,0.0004548,27,"2024-02-17T00:10:45.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262643,1708128645743,"fUSD",-195.935586,0.00045483,30,"2024-02-17T00:10:45.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262644,1708128645753,"fUSD",-790.58,0.00045491,2,"2024-02-17T00:10:45.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262645,1708128645763,"fUSD",-200.0,0.00045719,2,"2024-02-17T00:10:45.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262646,1708128645773,"fUSD",-150.0,0.00045728,2,"2024-02-17T00:10:45.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262647,1708128645782,"fUSD",-150.0,0.00045728,2,"2024-02-17T00:10:45.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262649,1708128645792,"fUSD",-150.0,0.00045728,2,"2024-02-17T00:10:45.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262650,1708128645801,"fUSD",-150.0,0.00045728,2,"2024-02-17T00:10:45.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262651,1708128645811,"fUSD",-2835.0,0.00045728,2,"2024-02-17T00:10:45.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262652,1708128645820,"fUSD",-592.912,0.00045728,2,"2024-02-17T00:10:45.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262654,1708128645829,"fUSD",-706.0,0.00045728,2,"2024-02-17T00:10:45.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262655,1708128645838,"fUSD",-842.0,0.00045728,2,"2024-02-17T00:10:45.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262657,1708128645848,"fUSD",-951.0,0.00045728,2,"2024-02-17T00:10:45.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262659,1708128645857,"fUSD",-1949.0,0.00045728,2,"2024-02-17T00:10:45.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262661,1708128645867,"fUSD",-1231.0,0.00045728,2,"2024-02-17T00:10:45.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262662,1708128645877,"fUSD",-216.0,0.00045728,2,"2024-02-17T00:10:45.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262663,1708128645887,"fUSD",-1254.0,0.00045728,2,"2024-02-17T00:10:45.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262664,1708128645896,"fUSD",-429.0,0.00045728,2,"2024-02-17T00:10:45.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262665,1708128645906,"fUSD",-1005.0,0.00045728,2,"2024-02-17T00:10:45.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262666,1708128645915,"fUSD",-858.0,0.00045728,2,"2024-02-17T00:10:45.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262667,1708128645924,"fUSD",-237.0,0.00045728,2,"2024-02-17T00:10:45.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262668,1708128645933,"fUSD",-222.345,0.00045728,2,"2024-02-17T00:10:45.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262669,1708128645943,"fUSD",-2871.0,0.00045728,2,"2024-02-17T00:10:45.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262670,1708128645953,"fUSD",-321.0,0.00045728,2,"2024-02-17T00:10:45.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262671,1708128645961,"fUSD",-343.0,0.00045728,2,"2024-02-17T00:10:45.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262672,1708128645971,"fUSD",-19846.0,0.00045728,2,"2024-02-17T00:10:45.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262673,1708128645980,"fUSD",-2289.0,0.00045728,2,"2024-02-17T00:10:45.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262674,1708128645989,"fUSD",-7417.0,0.00045728,2,"2024-02-17T00:10:45.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262675,1708128645999,"fUSD",-8164.0,0.00045728,2,"2024-02-17T00:10:45.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262676,1708128646009,"fUSD",-2927.0,0.00045728,2,"2024-02-17T00:10:46.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262677,1708128646019,"fUSD",-1037.0,0.00045728,2,"2024-02-17T00:10:46.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262678,1708128646028,"fUSD",-171.0,0.00045771,30,"2024-02-17T00:10:46.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262679,1708128646038,"fUSD",-1342.15601815,0.00045791,5,"2024-02-17T00:10:46.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262680,1708128646047,"fUSD",-598.97,0.00045828,15,"2024-02-17T00:10:46.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262681,1708128646057,"fUSD",-4858.85406519,0.00045899,21,"2024-02-17T00:10:46.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262682,1708128646066,"fUSD",-218.25258309,0.00045914,30,"2024-02-17T00:10:46.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262683,1708128646076,"fUSD",-5800.0,0.00045932,7,"2024-02-17T00:10:46.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262684,1708128646086,"fUSD",-5800.0,0.00045941,7,"2024-02-17T00:10:46.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262685,1708128646095,"fUSD",-5800.0,0.00045949,7,"2024-02-17T00:10:46.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262686,1708128646104,"fUSD",-5800.0,0.00045958,7,"2024-02-17T00:10:46.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262687,1708128646113,"fUSD",-5800.0,0.00045966,7,"2024-02-17T00:10:46.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262688,1708128646123,"fUSD",-5800.0,0.00045975,7,"2024-02-17T00:10:46.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262689,1708128646132,"fUSD",-5800.0,0.00045983,7,"2024-02-17T00:10:46.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262690,1708128646143,"fUSD",-5800.0,0.00045992,7,"2024-02-17T00:10:46.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262691,1708128646152,"fUSD",-549.44937568,0.00045994,7,"2024-02-17T00:10:46.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262692,1708128646162,"fUSD",-248.16852788,0.00045996,5,"2024-02-17T00:10:46.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262693,1708128646171,"fUSD",-207.21148723,0.00045996,5,"2024-02-17T00:10:46.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262694,1708128646181,"fUSD",-100000.0,0.00046,36,"2024-02-17T00:10:46.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262695,1708128646191,"fUSD",-5800.0,0.00046,7,"2024-02-17T00:10:46.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262696,1708128646201,"fUSD",-1000.0,0.00046,2,"2024-02-17T00:10:46.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262697,1708128646211,"fUSD",-195.935586,0.00046052,30,"2024-02-17T00:10:46.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262698,1708128646221,"fUSD",-166.08,0.00046121,2,"2024-02-17T00:10:46.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262699,1708128646230,"fUSD",-153.97,0.000462,5,"2024-02-17T00:10:46.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262700,1708128646240,"fUSD",-153.97,0.000462,5,"2024-02-17T00:10:46.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262701,1708128646250,"fUSD",-153.97,0.000462,5,"2024-02-17T00:10:46.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262702,1708128646260,"fUSD",-153.97,0.000462,5,"2024-02-17T00:10:46.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262703,1708128646270,"fUSD",-171.0,0.00046319,30,"2024-02-17T00:10:46.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262704,1708128646279,"fUSD",-156.62,0.00046427,2,"2024-02-17T00:10:46.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262705,1708128646289,"fUSD",-151.021799,0.00046448,44,"2024-02-17T00:10:46.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262706,1708128646299,"fUSD",-158.07691297,0.0004655,30,"2024-02-17T00:10:46.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262707,1708128646309,"fUSD",-1250.0,0.000466,2,"2024-02-17T00:10:46.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262708,1708128646319,"fUSD",-1500.0,0.000466,2,"2024-02-17T00:10:46.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262709,1708128646328,"fUSD",-195.935586,0.0004662,30,"2024-02-17T00:10:46.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262710,1708128646338,"fUSD",-1000.0,0.00046667,4,"2024-02-17T00:10:46.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262711,1708128646348,"fUSD",-1895.0,0.000467,115,"2024-02-17T00:10:46.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262712,1708128646357,"fUSD",-820.92,0.00046849,2,"2024-02-17T00:10:46.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262713,1708128646367,"fUSD",-412.02,0.00046849,2,"2024-02-17T00:10:46.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262714,1708128646376,"fUSD",-422.25,0.00046849,2,"2024-02-17T00:10:46.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262715,1708128646385,"fUSD",-150.0,0.00046849,2,"2024-02-17T00:10:46.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262716,1708128646395,"fUSD",-412.02,0.00046849,2,"2024-02-17T00:10:46.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262717,1708128646404,"fUSD",-824.04,0.00046849,2,"2024-02-17T00:10:46.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262718,1708128646414,"fUSD",-412.02,0.00046849,2,"2024-02-17T00:10:46.414",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262719,1708128646423,"fUSD",-304.7,0.00046849,2,"2024-02-17T00:10:46.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262720,1708128646434,"fUSD",-411.76,0.00046849,2,"2024-02-17T00:10:46.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262721,1708128646444,"fUSD",-171.0,0.00046867,30,"2024-02-17T00:10:46.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262722,1708128646454,"fUSD",-4858.85406519,0.00046899,22,"2024-02-17T00:10:46.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262723,1708128646464,"fUSD",-2048.4689494,0.00046968,2,"2024-02-17T00:10:46.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262724,1708128646473,"fUSD",-234.5824228,0.00046968,2,"2024-02-17T00:10:46.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262725,1708128646482,"fUSD",-48533.6075196,0.00046968,2,"2024-02-17T00:10:46.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262726,1708128646493,"fUSD",-248.16852788,0.00046995,6,"2024-02-17T00:10:46.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262727,1708128646503,"fUSD",-207.21148723,0.00046995,6,"2024-02-17T00:10:46.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262728,1708128646512,"fUSD",-100000.0,0.00047,37,"2024-02-17T00:10:46.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262729,1708128646522,"fUSD",-230.889233,0.00047,47,"2024-02-17T00:10:46.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262730,1708128646531,"fUSD",-152.0,0.00047035,4,"2024-02-17T00:10:46.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262731,1708128646541,"fUSD",-1000.0,0.000471,2,"2024-02-17T00:10:46.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262732,1708128646550,"fUSD",-195.935586,0.00047189,30,"2024-02-17T00:10:46.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262733,1708128646560,"fUSD",-3250.279076,0.00047239,2,"2024-02-17T00:10:46.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262734,1708128646570,"fUSD",-8342.42670999,0.00047272,9,"2024-02-17T00:10:46.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262735,1708128646579,"fUSD",-6333.83610394,0.00047272,9,"2024-02-17T00:10:46.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262736,1708128646588,"fUSD",-498.76,0.00047332,120,"2024-02-17T00:10:46.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262737,1708128646597,"fUSD",-1342.15601815,0.0004737,5,"2024-02-17T00:10:46.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262738,1708128646607,"fUSD",-152.66873982,0.000474,34,"2024-02-17T00:10:46.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262739,1708128646616,"fUSD",-171.0,0.00047415,30,"2024-02-17T00:10:46.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262740,1708128646626,"fUSD",-151.021799,0.00047448,44,"2024-02-17T00:10:46.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262741,1708128646635,"fUSD",-167.18,0.00047671,2,"2024-02-17T00:10:46.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262742,1708128646646,"fUSD",-835.87,0.00047671,2,"2024-02-17T00:10:46.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262743,1708128646660,"fUSD",-338.42,0.00047671,2,"2024-02-17T00:10:46.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262744,1708128646669,"fUSD",-312.47,0.00047671,2,"2024-02-17T00:10:46.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262745,1708128646679,"fUSD",-819.94,0.00047671,2,"2024-02-17T00:10:46.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262746,1708128646689,"fUSD",-300.0,0.00047671,2,"2024-02-17T00:10:46.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262747,1708128646698,"fUSD",-179.09,0.00047671,2,"2024-02-17T00:10:46.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262748,1708128646708,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262749,1708128646718,"fUSD",-843.88,0.00047671,2,"2024-02-17T00:10:46.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262750,1708128646728,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262751,1708128646738,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262752,1708128646748,"fUSD",-418.88,0.00047671,2,"2024-02-17T00:10:46.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262753,1708128646757,"fUSD",-343.44,0.00047671,2,"2024-02-17T00:10:46.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262754,1708128646767,"fUSD",-343.44,0.00047671,2,"2024-02-17T00:10:46.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262755,1708128646776,"fUSD",-418.88,0.00047671,2,"2024-02-17T00:10:46.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262756,1708128646786,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262757,1708128646795,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262758,1708128646805,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262759,1708128646815,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.815",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262760,1708128646825,"fUSD",-418.88,0.00047671,2,"2024-02-17T00:10:46.825",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262761,1708128646834,"fUSD",-343.44,0.00047671,2,"2024-02-17T00:10:46.834",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262762,1708128646843,"fUSD",-412.02,0.00047671,2,"2024-02-17T00:10:46.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262763,1708128646854,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:46.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262764,1708128647009,"fUSD",-418.88,0.00047671,2,"2024-02-17T00:10:47.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262765,1708128647018,"fUSD",-343.44,0.00047671,2,"2024-02-17T00:10:47.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262766,1708128647028,"fUSD",-412.02,0.00047671,2,"2024-02-17T00:10:47.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262767,1708128647038,"fUSD",-418.88,0.00047671,2,"2024-02-17T00:10:47.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262768,1708128647047,"fUSD",-150.0,0.00047671,2,"2024-02-17T00:10:47.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262769,1708128647056,"fUSD",-343.44,0.00047671,2,"2024-02-17T00:10:47.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262770,1708128647066,"fUSD",-205.0,0.00047747,31,"2024-02-17T00:10:47.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262771,1708128647075,"fUSD",-790.58,0.00047755,2,"2024-02-17T00:10:47.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262772,1708128647084,"fUSD",-195.935586,0.00047757,30,"2024-02-17T00:10:47.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262773,1708128647093,"fUSD",-4858.85406519,0.000479,23,"2024-02-17T00:10:47.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262774,1708128647102,"fUSD",-738.93327802,0.000479,43,"2024-02-17T00:10:47.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262775,1708128647112,"fUSD",-152.16,0.00047945,2,"2024-02-17T00:10:47.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262776,1708128647121,"fUSD",-171.0,0.00047963,30,"2024-02-17T00:10:47.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262777,1708128647130,"fUSD",-248.16852788,0.00047995,7,"2024-02-17T00:10:47.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262778,1708128647140,"fUSD",-207.21148723,0.00047995,7,"2024-02-17T00:10:47.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262779,1708128647149,"fUSD",-100000.0,0.00048,38,"2024-02-17T00:10:47.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262780,1708128647158,"fUSD",-12138.95752183,0.00048,30,"2024-02-17T00:10:47.158",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262781,1708128647167,"fUSD",-220.0,0.00048,48,"2024-02-17T00:10:47.167",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262782,1708128647177,"fUSD",-1000.0,0.00048,2,"2024-02-17T00:10:47.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262783,1708128647186,"fUSD",-258704.91984565,0.000484,120,"2024-02-17T00:10:47.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262784,1708128647195,"fUSD",-170.0,0.00048405,2,"2024-02-17T00:10:47.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262785,1708128647204,"fUSD",-156.62,0.00048424,2,"2024-02-17T00:10:47.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262786,1708128647213,"fUSD",-151.021799,0.00048448,44,"2024-02-17T00:10:47.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262787,1708128647223,"fUSD",-412.02,0.00048493,2,"2024-02-17T00:10:47.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262788,1708128647232,"fUSD",-412.02,0.00048493,2,"2024-02-17T00:10:47.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262789,1708128647242,"fUSD",-153.97,0.000485,6,"2024-02-17T00:10:47.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262790,1708128647252,"fUSD",-153.97,0.000485,6,"2024-02-17T00:10:47.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262791,1708128647261,"fUSD",-153.97,0.000485,6,"2024-02-17T00:10:47.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262792,1708128647271,"fUSD",-153.97,0.000485,6,"2024-02-17T00:10:47.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262793,1708128647281,"fUSD",-171.0,0.00048511,30,"2024-02-17T00:10:47.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262794,1708128647290,"fUSD",-800.0,0.00048519,2,"2024-02-17T00:10:47.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262795,1708128647299,"fUSD",-1643.28966977,0.00048628,2,"2024-02-17T00:10:47.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262796,1708128647308,"fUSD",-2622.93524259,0.00048628,2,"2024-02-17T00:10:47.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262797,1708128647317,"fUSD",-1412.29034784,0.00048628,2,"2024-02-17T00:10:47.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262798,1708128647327,"fUSD",-1000.0,0.0004868,30,"2024-02-17T00:10:47.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262799,1708128647336,"fUSD",-27256.89242009,0.000487,120,"2024-02-17T00:10:47.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262800,1708128647346,"fUSD",-150.0,0.00048728,2,"2024-02-17T00:10:47.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262801,1708128647355,"fUSD",-150.0,0.00048728,2,"2024-02-17T00:10:47.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262802,1708128647364,"fUSD",-150.0,0.00048728,2,"2024-02-17T00:10:47.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262803,1708128647374,"fUSD",-2827.0,0.00048728,2,"2024-02-17T00:10:47.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262804,1708128647383,"fUSD",-424.393,0.00048728,2,"2024-02-17T00:10:47.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262805,1708128647393,"fUSD",-1949.0,0.00048728,2,"2024-02-17T00:10:47.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262806,1708128647402,"fUSD",-1231.0,0.00048728,2,"2024-02-17T00:10:47.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262807,1708128647412,"fUSD",-1254.0,0.00048728,2,"2024-02-17T00:10:47.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262808,1708128647421,"fUSD",-429.0,0.00048728,2,"2024-02-17T00:10:47.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262809,1708128647431,"fUSD",-1005.0,0.00048728,2,"2024-02-17T00:10:47.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262810,1708128647440,"fUSD",-858.0,0.00048728,2,"2024-02-17T00:10:47.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262811,1708128647449,"fUSD",-237.0,0.00048728,2,"2024-02-17T00:10:47.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262812,1708128647459,"fUSD",-2871.0,0.00048728,2,"2024-02-17T00:10:47.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262813,1708128647468,"fUSD",-321.0,0.00048728,2,"2024-02-17T00:10:47.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262814,1708128647477,"fUSD",-343.0,0.00048728,2,"2024-02-17T00:10:47.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262815,1708128647486,"fUSD",-19797.0,0.00048728,2,"2024-02-17T00:10:47.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262816,1708128647495,"fUSD",-2284.0,0.00048728,2,"2024-02-17T00:10:47.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262817,1708128647505,"fUSD",-7397.0,0.00048728,2,"2024-02-17T00:10:47.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262818,1708128647514,"fUSD",-8143.0,0.00048728,2,"2024-02-17T00:10:47.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262819,1708128647524,"fUSD",-2919.0,0.00048728,2,"2024-02-17T00:10:47.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262820,1708128647533,"fUSD",-1037.0,0.00048728,2,"2024-02-17T00:10:47.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262821,1708128647544,"fUSD",-9171.2,0.000488,2,"2024-02-17T00:10:47.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262822,1708128647554,"fUSD",-500.0,0.000488,2,"2024-02-17T00:10:47.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262823,1708128647565,"fUSD",-1000.0,0.00048889,4,"2024-02-17T00:10:47.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262824,1708128647575,"fUSD",-7050.0,0.000489,60,"2024-02-17T00:10:47.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262825,1708128647584,"fUSD",-4858.85406519,0.000489,25,"2024-02-17T00:10:47.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262826,1708128647593,"fUSD",-13588.26307109,0.000489,2,"2024-02-17T00:10:47.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262827,1708128647603,"fUSD",-194.16846825,0.000489,10,"2024-02-17T00:10:47.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262828,1708128647612,"fUSD",-1342.15601815,0.00048949,5,"2024-02-17T00:10:47.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262829,1708128647621,"fUSD",-248.16852788,0.00048995,8,"2024-02-17T00:10:47.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262830,1708128647630,"fUSD",-207.21148723,0.00048995,8,"2024-02-17T00:10:47.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262831,1708128647639,"fUSD",-100000.0,0.00049,39,"2024-02-17T00:10:47.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262832,1708128647648,"fUSD",-512.9617,0.00049,30,"2024-02-17T00:10:47.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262833,1708128647662,"fUSD",-10000.0,0.00049,120,"2024-02-17T00:10:47.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262834,1708128647671,"fUSD",-10000.0,0.00049,120,"2024-02-17T00:10:47.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262835,1708128647680,"fUSD",-11805.68204836,0.00049,2,"2024-02-17T00:10:47.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262836,1708128647690,"fUSD",-200.0,0.00049,49,"2024-02-17T00:10:47.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262837,1708128647701,"fUSD",-146784.0,0.00049,2,"2024-02-17T00:10:47.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262838,1708128647710,"fUSD",-10000.0,0.00049,90,"2024-02-17T00:10:47.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262839,1708128647719,"fUSD",-171.0,0.00049059,30,"2024-02-17T00:10:47.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262840,1708128647729,"fUSD",-158.07691297,0.00049188,30,"2024-02-17T00:10:47.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262841,1708128647739,"fUSD",-46205.48,0.000493,60,"2024-02-17T00:10:47.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262842,1708128647749,"fUSD",-1004.11719576,0.00049315,2,"2024-02-17T00:10:47.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262843,1708128647758,"fUSD",-475.90111927,0.00049315,60,"2024-02-17T00:10:47.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262844,1708128647768,"fUSD",-1000.0,0.00049315,2,"2024-02-17T00:10:47.768",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262845,1708128647777,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262846,1708128647786,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262847,1708128647795,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262848,1708128647804,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262849,1708128647813,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262850,1708128647822,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262851,1708128647831,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262852,1708128647840,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262853,1708128647849,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262854,1708128647861,"fUSD",-478.30163934,0.00049315,60,"2024-02-17T00:10:47.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262855,1708128647870,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:10:47.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262856,1708128647880,"fUSD",-500.0,0.00049315,30,"2024-02-17T00:10:47.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262857,1708128647890,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:10:47.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262858,1708128647900,"fUSD",-513.7465354,0.00049315,60,"2024-02-17T00:10:47.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262859,1708128647909,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262860,1708128647918,"fUSD",-501.40107327,0.00049315,60,"2024-02-17T00:10:47.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262861,1708128647927,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262862,1708128647937,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262863,1708128647946,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262864,1708128647955,"fUSD",-525.28226727,0.00049315,60,"2024-02-17T00:10:47.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262865,1708128647964,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262866,1708128647973,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262867,1708128647982,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262868,1708128647991,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:47.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262869,1708128648001,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262870,1708128648010,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262871,1708128648019,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262872,1708128648029,"fUSD",-159.62866104,0.00049315,60,"2024-02-17T00:10:48.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262873,1708128648038,"fUSD",-510.99687466,0.00049315,60,"2024-02-17T00:10:48.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262874,1708128648047,"fUSD",-516.72699043,0.00049315,60,"2024-02-17T00:10:48.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262875,1708128648057,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:10:48.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262876,1708128648067,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262877,1708128648076,"fUSD",-302.05357932,0.00049315,60,"2024-02-17T00:10:48.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262878,1708128648085,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262879,1708128648094,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262880,1708128648103,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262881,1708128648112,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262882,1708128648121,"fUSD",-626.9,0.00049315,60,"2024-02-17T00:10:48.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262883,1708128648130,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262884,1708128648139,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262885,1708128648148,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262886,1708128648157,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262887,1708128648166,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262888,1708128648175,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262889,1708128648184,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262890,1708128648193,"fUSD",-564.94,0.00049315,60,"2024-02-17T00:10:48.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262891,1708128648202,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262892,1708128648212,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262893,1708128648221,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262894,1708128648230,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262895,1708128648239,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262896,1708128648249,"fUSD",-300.75520334,0.00049315,60,"2024-02-17T00:10:48.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262897,1708128648258,"fUSD",-289.92,0.00049315,60,"2024-02-17T00:10:48.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262898,1708128648267,"fUSD",-530.86291692,0.00049315,60,"2024-02-17T00:10:48.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262899,1708128648279,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262900,1708128648288,"fUSD",-450.0,0.00049315,60,"2024-02-17T00:10:48.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262901,1708128648297,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262902,1708128648307,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262903,1708128648316,"fUSD",-352.88902721,0.00049315,60,"2024-02-17T00:10:48.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262904,1708128648326,"fUSD",-220.44,0.00049315,60,"2024-02-17T00:10:48.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262905,1708128648335,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.335",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262906,1708128648344,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:10:48.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262907,1708128648353,"fUSD",-612.77,0.00049315,60,"2024-02-17T00:10:48.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262908,1708128648363,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262909,1708128648372,"fUSD",-392.36,0.00049315,60,"2024-02-17T00:10:48.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262910,1708128648381,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262911,1708128648390,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262912,1708128648399,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262913,1708128648409,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262914,1708128648418,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262915,1708128648435,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262916,1708128648445,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262917,1708128648454,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262918,1708128648464,"fUSD",-226.39972563,0.00049315,120,"2024-02-17T00:10:48.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262919,1708128648473,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:10:48.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262920,1708128648483,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262921,1708128648492,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262922,1708128648501,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262923,1708128648511,"fUSD",-526.2,0.00049315,60,"2024-02-17T00:10:48.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262924,1708128648520,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262925,1708128648529,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262926,1708128648538,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262927,1708128648547,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262928,1708128648556,"fUSD",-247.35,0.00049315,60,"2024-02-17T00:10:48.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262929,1708128648565,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262930,1708128648574,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262931,1708128648583,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.583",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262932,1708128648592,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262933,1708128648601,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262934,1708128648610,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.610",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262935,1708128648620,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262936,1708128648629,"fUSD",-519.54,0.00049315,2,"2024-02-17T00:10:48.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262937,1708128648638,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262938,1708128648648,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262939,1708128648662,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262940,1708128648673,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262941,1708128648682,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262942,1708128648692,"fUSD",-1158.66,0.00049315,60,"2024-02-17T00:10:48.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262943,1708128648702,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262944,1708128648712,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262945,1708128648721,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262946,1708128648732,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262947,1708128648741,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262948,1708128648750,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262949,1708128648759,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262950,1708128648769,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262951,1708128648778,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.778",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262952,1708128648787,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.787",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262953,1708128648797,"fUSD",-426.40726678,0.00049315,60,"2024-02-17T00:10:48.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262954,1708128648807,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262955,1708128648816,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262956,1708128648826,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262957,1708128648835,"fUSD",-368.53901112,0.00049315,60,"2024-02-17T00:10:48.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262958,1708128648844,"fUSD",-150.0,0.00049315,60,"2024-02-17T00:10:48.844",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262959,1708128648853,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262960,1708128648862,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262961,1708128648872,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262962,1708128648881,"fUSD",-575.34,0.00049315,60,"2024-02-17T00:10:48.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262963,1708128648892,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262964,1708128648901,"fUSD",-343.7207004,0.00049315,60,"2024-02-17T00:10:48.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262965,1708128648913,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262966,1708128648922,"fUSD",-551.52,0.00049315,60,"2024-02-17T00:10:48.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262967,1708128648931,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262968,1708128648940,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262969,1708128648949,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262970,1708128648958,"fUSD",-586.01,0.00049315,60,"2024-02-17T00:10:48.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262971,1708128648968,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262972,1708128648977,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262973,1708128648986,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262974,1708128648995,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:48.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262975,1708128649005,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262976,1708128649014,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262977,1708128649023,"fUSD",-1028.04,0.00049315,2,"2024-02-17T00:10:49.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262978,1708128649033,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262979,1708128649043,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262980,1708128649052,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.052",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262981,1708128649062,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262982,1708128649071,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:10:49.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262983,1708128649080,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262984,1708128649090,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262985,1708128649100,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262986,1708128649109,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262987,1708128649118,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262988,1708128649127,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262989,1708128649137,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262990,1708128649147,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262991,1708128649157,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262992,1708128649166,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262993,1708128649175,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262994,1708128649185,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.185",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262995,1708128649194,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.194",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262996,1708128649204,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262997,1708128649214,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262998,1708128649224,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314262999,1708128649234,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263000,1708128649284,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263001,1708128649294,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263002,1708128649304,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263003,1708128649313,"fUSD",-514.05448704,0.00049315,60,"2024-02-17T00:10:49.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263004,1708128649322,"fUSD",-522.64398209,0.00049315,60,"2024-02-17T00:10:49.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263005,1708128649332,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263006,1708128649341,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263007,1708128649351,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263008,1708128649360,"fUSD",-5089.08,0.00049315,60,"2024-02-17T00:10:49.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263009,1708128649369,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263010,1708128649378,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263011,1708128649389,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263012,1708128649399,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263013,1708128649408,"fUSD",-706.11,0.00049315,60,"2024-02-17T00:10:49.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263014,1708128649417,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263015,1708128649426,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263016,1708128649436,"fUSD",-516.51658258,0.00049315,60,"2024-02-17T00:10:49.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263017,1708128649446,"fUSD",-1139.87,0.00049315,60,"2024-02-17T00:10:49.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263018,1708128649455,"fUSD",-500.0,0.00049315,7,"2024-02-17T00:10:49.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263019,1708128649464,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263020,1708128649474,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263021,1708128649483,"fUSD",-512.45895154,0.00049315,60,"2024-02-17T00:10:49.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263022,1708128649492,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263023,1708128649501,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263024,1708128649511,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263025,1708128649522,"fUSD",-500.0,0.00049315,7,"2024-02-17T00:10:49.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263026,1708128649531,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263027,1708128649540,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263028,1708128649549,"fUSD",-536.33,0.00049315,60,"2024-02-17T00:10:49.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263029,1708128649559,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263030,1708128649568,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263031,1708128649577,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263032,1708128649586,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263033,1708128649596,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263034,1708128649606,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263035,1708128649615,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263036,1708128649624,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263037,1708128649633,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263038,1708128649642,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263039,1708128649652,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263040,1708128649665,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263041,1708128649674,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263042,1708128649684,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263043,1708128649694,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263044,1708128649704,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263045,1708128649713,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263046,1708128649723,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263047,1708128649735,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263048,1708128649744,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263049,1708128649754,"fUSD",-502.89601437,0.00049315,60,"2024-02-17T00:10:49.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263050,1708128649763,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263051,1708128649773,"fUSD",-523.12714183,0.00049315,60,"2024-02-17T00:10:49.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263052,1708128649782,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263053,1708128649792,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263054,1708128649801,"fUSD",-510.6513141,0.00049315,60,"2024-02-17T00:10:49.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263055,1708128649810,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263056,1708128649820,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263057,1708128649828,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263058,1708128649837,"fUSD",-568.6969285,0.00049315,60,"2024-02-17T00:10:49.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263059,1708128649847,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263060,1708128649856,"fUSD",-559.43,0.00049315,60,"2024-02-17T00:10:49.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263061,1708128649866,"fUSD",-1383.87,0.00049315,60,"2024-02-17T00:10:49.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263062,1708128649875,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263063,1708128649886,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263064,1708128649897,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263065,1708128649906,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263066,1708128649916,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263067,1708128649924,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263068,1708128649934,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263069,1708128649943,"fUSD",-788.32,0.00049315,60,"2024-02-17T00:10:49.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263070,1708128649953,"fUSD",-508.81140654,0.00049315,60,"2024-02-17T00:10:49.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263071,1708128649962,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263072,1708128649971,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263073,1708128649981,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263074,1708128649990,"fUSD",-551.52,0.00049315,60,"2024-02-17T00:10:49.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263075,1708128649999,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:49.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263076,1708128650008,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263077,1708128650016,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.016",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263078,1708128650025,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263079,1708128650034,"fUSD",-891.34,0.00049315,60,"2024-02-17T00:10:50.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263080,1708128650043,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263081,1708128650055,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263082,1708128650067,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263083,1708128650082,"fUSD",-210.83749222,0.00049315,60,"2024-02-17T00:10:50.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263084,1708128650092,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263085,1708128650102,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263086,1708128650111,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263087,1708128650121,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263088,1708128650130,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263089,1708128650142,"fUSD",-580.24825046,0.00049315,60,"2024-02-17T00:10:50.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263090,1708128650153,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263091,1708128650162,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263092,1708128650173,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263093,1708128650182,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263094,1708128650192,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263095,1708128650202,"fUSD",-622.64,0.00049315,60,"2024-02-17T00:10:50.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263096,1708128650212,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263097,1708128650221,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263098,1708128650231,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.231",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263099,1708128650240,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263100,1708128650250,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263101,1708128650259,"fUSD",-3200.63,0.00049315,60,"2024-02-17T00:10:50.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263102,1708128650270,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263103,1708128650280,"fUSD",-563.28,0.00049315,60,"2024-02-17T00:10:50.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263104,1708128650290,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263105,1708128650299,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263106,1708128650309,"fUSD",-3120.9,0.00049315,60,"2024-02-17T00:10:50.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263107,1708128650319,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263108,1708128650329,"fUSD",-1144.64,0.00049315,60,"2024-02-17T00:10:50.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263109,1708128650339,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263110,1708128650349,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263111,1708128650359,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263112,1708128650369,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263113,1708128650378,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263114,1708128650390,"fUSD",-515.24072974,0.00049315,60,"2024-02-17T00:10:50.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263115,1708128650401,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263116,1708128650411,"fUSD",-518.28,0.00049315,60,"2024-02-17T00:10:50.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263117,1708128650421,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263118,1708128650430,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263119,1708128650440,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263120,1708128650451,"fUSD",-604.05,0.00049315,60,"2024-02-17T00:10:50.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263121,1708128650461,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263122,1708128650471,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263123,1708128650482,"fUSD",-526.70803065,0.00049315,60,"2024-02-17T00:10:50.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263124,1708128650492,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263125,1708128650503,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263126,1708128650513,"fUSD",-544.3,0.00049315,60,"2024-02-17T00:10:50.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263127,1708128650523,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263128,1708128650532,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263129,1708128650542,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263130,1708128650551,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263131,1708128650561,"fUSD",-557.8,0.00049315,60,"2024-02-17T00:10:50.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263132,1708128650571,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263133,1708128650580,"fUSD",-4774.97,0.00049315,60,"2024-02-17T00:10:50.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263134,1708128650590,"fUSD",-538.94249897,0.00049315,60,"2024-02-17T00:10:50.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263135,1708128650599,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263136,1708128650609,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263137,1708128650618,"fUSD",-1520.33,0.00049315,60,"2024-02-17T00:10:50.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263138,1708128650627,"fUSD",-379.38301622,0.00049315,60,"2024-02-17T00:10:50.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263139,1708128650636,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263140,1708128650648,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263141,1708128650660,"fUSD",-847.85,0.00049315,60,"2024-02-17T00:10:50.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263142,1708128650670,"fUSD",-554.99,0.00049315,60,"2024-02-17T00:10:50.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263143,1708128650680,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263144,1708128650690,"fUSD",-1770.09,0.00049315,60,"2024-02-17T00:10:50.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263145,1708128650699,"fUSD",-504.22,0.00049315,60,"2024-02-17T00:10:50.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263146,1708128650709,"fUSD",-510.83,0.00049315,60,"2024-02-17T00:10:50.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263147,1708128650718,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263148,1708128650729,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263149,1708128650739,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263150,1708128650749,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263151,1708128650759,"fUSD",-929.54,0.00049315,60,"2024-02-17T00:10:50.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263152,1708128650769,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263153,1708128650779,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263154,1708128650788,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263155,1708128650798,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263156,1708128650807,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263157,1708128650816,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263158,1708128650826,"fUSD",-1000.0,0.00049315,7,"2024-02-17T00:10:50.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263159,1708128650836,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263160,1708128650846,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263161,1708128650856,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263162,1708128650865,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263163,1708128650876,"fUSD",-1915.59,0.00049315,60,"2024-02-17T00:10:50.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263164,1708128650886,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263165,1708128650897,"fUSD",-1207.5,0.00049315,14,"2024-02-17T00:10:50.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263166,1708128650907,"fUSD",-1080.07,0.00049315,60,"2024-02-17T00:10:50.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263167,1708128650916,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263168,1708128650925,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263169,1708128650935,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263170,1708128650945,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263171,1708128650954,"fUSD",-1574.44,0.00049315,60,"2024-02-17T00:10:50.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263172,1708128650964,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263173,1708128650973,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263174,1708128650982,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263175,1708128650991,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:50.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263176,1708128651000,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263177,1708128651010,"fUSD",-771.67,0.00049315,60,"2024-02-17T00:10:51.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263178,1708128651019,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263179,1708128651028,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263180,1708128651038,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263181,1708128651048,"fUSD",-606.65426746,0.00049315,60,"2024-02-17T00:10:51.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263182,1708128651058,"fUSD",-702.82,0.00049315,60,"2024-02-17T00:10:51.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263183,1708128651067,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263184,1708128651077,"fUSD",-873.36,0.00049315,60,"2024-02-17T00:10:51.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263185,1708128651087,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263186,1708128651098,"fUSD",-436.71705126,0.00049315,60,"2024-02-17T00:10:51.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263187,1708128651108,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263188,1708128651118,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263189,1708128651128,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263190,1708128651138,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263191,1708128651149,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263192,1708128651159,"fUSD",-2083.77,0.00049315,60,"2024-02-17T00:10:51.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263193,1708128651169,"fUSD",-582.4,0.00049315,60,"2024-02-17T00:10:51.169",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263194,1708128651179,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263195,1708128651189,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263196,1708128651198,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263197,1708128651208,"fUSD",-12341.22,0.00049315,60,"2024-02-17T00:10:51.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263198,1708128651218,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263199,1708128651228,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263200,1708128651239,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263201,1708128651249,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263202,1708128651259,"fUSD",-600.0,0.00049315,60,"2024-02-17T00:10:51.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263203,1708128651269,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263204,1708128651279,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263205,1708128651288,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263206,1708128651298,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263207,1708128651307,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263208,1708128651317,"fUSD",-1134.85,0.00049315,60,"2024-02-17T00:10:51.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263209,1708128651327,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263210,1708128651337,"fUSD",-208.212209,0.00049315,2,"2024-02-17T00:10:51.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263211,1708128651347,"fUSD",-545.22,0.00049315,60,"2024-02-17T00:10:51.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263212,1708128651356,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263213,1708128651369,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263214,1708128651383,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263215,1708128651393,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263216,1708128651403,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263217,1708128651413,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263218,1708128651422,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263219,1708128651432,"fUSD",-671.61,0.00049315,60,"2024-02-17T00:10:51.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263220,1708128651442,"fUSD",-504.11121296,0.00049315,5,"2024-02-17T00:10:51.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263221,1708128651452,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263222,1708128651461,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263223,1708128651470,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263224,1708128651481,"fUSD",-499.999999,0.00049315,2,"2024-02-17T00:10:51.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263225,1708128651491,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263226,1708128651501,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263227,1708128651510,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263228,1708128651520,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263229,1708128651529,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263230,1708128651539,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263231,1708128651549,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263232,1708128651558,"fUSD",-1000.0,0.00049315,2,"2024-02-17T00:10:51.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263233,1708128651568,"fUSD",-967.27,0.00049315,60,"2024-02-17T00:10:51.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263234,1708128651578,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:10:51.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263235,1708128651587,"fUSD",-824.04,0.00049315,2,"2024-02-17T00:10:51.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263236,1708128651596,"fUSD",-800.0,0.00049315,30,"2024-02-17T00:10:51.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263237,1708128651606,"fUSD",-152.66873982,0.0004932,42,"2024-02-17T00:10:51.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263238,1708128651615,"fUSD",-1030.58,0.0004941,2,"2024-02-17T00:10:51.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263239,1708128651626,"fUSD",-151.021799,0.00049448,44,"2024-02-17T00:10:51.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263240,1708128651635,"fUSD",-8342.42670999,0.0004945,11,"2024-02-17T00:10:51.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263241,1708128651647,"fUSD",-6333.83610394,0.0004945,11,"2024-02-17T00:10:51.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263242,1708128651658,"fUSD",-2000.0,0.000495,30,"2024-02-17T00:10:51.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263243,1708128651668,"fUSD",-72087.69340158,0.000495,2,"2024-02-17T00:10:51.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263244,1708128651678,"fUSD",-200.0,0.000495,30,"2024-02-17T00:10:51.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263245,1708128651687,"fUSD",-598.97,0.00049564,120,"2024-02-17T00:10:51.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263246,1708128651696,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263247,1708128651705,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263248,1708128651714,"fUSD",-160.31,0.00049589,60,"2024-02-17T00:10:51.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263249,1708128651724,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263250,1708128651734,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:10:51.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263251,1708128651744,"fUSD",-500.0,0.00049589,30,"2024-02-17T00:10:51.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263252,1708128651753,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:10:51.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263253,1708128651763,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263254,1708128651772,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263255,1708128651781,"fUSD",-551.0,0.00049589,60,"2024-02-17T00:10:51.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263256,1708128651791,"fUSD",-257.74,0.00049589,60,"2024-02-17T00:10:51.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263257,1708128651800,"fUSD",-626.9,0.00049589,60,"2024-02-17T00:10:51.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263258,1708128651809,"fUSD",-564.84509818,0.00049589,60,"2024-02-17T00:10:51.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263259,1708128651818,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263260,1708128651828,"fUSD",-527.28564754,0.00049589,60,"2024-02-17T00:10:51.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263261,1708128651838,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263262,1708128651848,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263263,1708128651858,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263264,1708128651867,"fUSD",-564.94,0.00049589,60,"2024-02-17T00:10:51.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263265,1708128651878,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263266,1708128651888,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263267,1708128651899,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263268,1708128651908,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263269,1708128651918,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263270,1708128651927,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263271,1708128651937,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263272,1708128651946,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:10:51.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263273,1708128651955,"fUSD",-612.77,0.00049589,60,"2024-02-17T00:10:51.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263274,1708128651965,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263275,1708128651974,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263276,1708128651984,"fUSD",-254.02741796,0.00049589,60,"2024-02-17T00:10:51.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263277,1708128651993,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:51.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263278,1708128652002,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263279,1708128652011,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263280,1708128652021,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263281,1708128652030,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263282,1708128652039,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:10:52.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263283,1708128652048,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263284,1708128652057,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263285,1708128652066,"fUSD",-526.2,0.00049589,60,"2024-02-17T00:10:52.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263286,1708128652075,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263287,1708128652085,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263288,1708128652094,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263289,1708128652103,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263290,1708128652113,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263291,1708128652122,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263292,1708128652132,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263293,1708128652141,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263294,1708128652151,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263295,1708128652161,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263296,1708128652171,"fUSD",-519.54,0.00049589,2,"2024-02-17T00:10:52.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263297,1708128652181,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263298,1708128652190,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263299,1708128652200,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263300,1708128652210,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263301,1708128652220,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263302,1708128652230,"fUSD",-1158.66,0.00049589,60,"2024-02-17T00:10:52.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263303,1708128652240,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263304,1708128652250,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263305,1708128652260,"fUSD",-578.21,0.00049589,60,"2024-02-17T00:10:52.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263306,1708128652271,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263307,1708128652282,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263308,1708128652292,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263309,1708128652303,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263310,1708128652313,"fUSD",-279.73196757,0.00049589,60,"2024-02-17T00:10:52.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263311,1708128652323,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263312,1708128652334,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263313,1708128652344,"fUSD",-150.0,0.00049589,60,"2024-02-17T00:10:52.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263314,1708128652355,"fUSD",-587.47,0.00049589,60,"2024-02-17T00:10:52.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263315,1708128652365,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263316,1708128652376,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263317,1708128652386,"fUSD",-574.95,0.00049589,60,"2024-02-17T00:10:52.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263318,1708128652401,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263319,1708128652412,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263320,1708128652425,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263321,1708128652434,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263322,1708128652445,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263323,1708128652455,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263324,1708128652466,"fUSD",-1028.04,0.00049589,2,"2024-02-17T00:10:52.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263325,1708128652476,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263326,1708128652487,"fUSD",-529.3,0.00049589,60,"2024-02-17T00:10:52.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263327,1708128652498,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263328,1708128652507,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263329,1708128652517,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:10:52.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263330,1708128652527,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263331,1708128652537,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263332,1708128652547,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263333,1708128652556,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263334,1708128652566,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263335,1708128652575,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263336,1708128652584,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263337,1708128652594,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263338,1708128652604,"fUSD",-287.66,0.00049589,60,"2024-02-17T00:10:52.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263339,1708128652613,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263340,1708128652622,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263341,1708128652631,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263342,1708128652644,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263343,1708128652657,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263344,1708128652667,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263345,1708128652676,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263346,1708128652686,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263347,1708128652696,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263348,1708128652706,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263349,1708128652716,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263350,1708128652725,"fUSD",-5089.08,0.00049589,60,"2024-02-17T00:10:52.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263351,1708128652735,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263352,1708128652746,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263353,1708128652755,"fUSD",-706.11,0.00049589,60,"2024-02-17T00:10:52.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263354,1708128652765,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263355,1708128652774,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263356,1708128652783,"fUSD",-1139.87,0.00049589,60,"2024-02-17T00:10:52.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263357,1708128652793,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263358,1708128652802,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263359,1708128652811,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263360,1708128652821,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263361,1708128652830,"fUSD",-500.0,0.00049589,7,"2024-02-17T00:10:52.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263362,1708128652840,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263363,1708128652849,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263364,1708128652865,"fUSD",-536.33,0.00049589,60,"2024-02-17T00:10:52.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263365,1708128652877,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263366,1708128652887,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263367,1708128652900,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:52.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263368,1708128653042,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263369,1708128653051,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263370,1708128653060,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263371,1708128653070,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263372,1708128653078,"fUSD",-510.85,0.00049589,60,"2024-02-17T00:10:53.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263373,1708128653088,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263374,1708128653097,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263375,1708128653106,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263376,1708128653115,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263377,1708128653124,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263378,1708128653133,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263379,1708128653144,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.144",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263380,1708128653153,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263381,1708128653164,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263382,1708128653174,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263383,1708128653183,"fUSD",-160.0,0.00049589,60,"2024-02-17T00:10:53.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263384,1708128653192,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263385,1708128653201,"fUSD",-168.45,0.00049589,60,"2024-02-17T00:10:53.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263386,1708128653210,"fUSD",-1383.87,0.00049589,60,"2024-02-17T00:10:53.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263387,1708128653219,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263388,1708128653229,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263389,1708128653238,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263390,1708128653247,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263391,1708128653257,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263392,1708128653266,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263393,1708128653275,"fUSD",-788.32,0.00049589,60,"2024-02-17T00:10:53.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263394,1708128653284,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263395,1708128653293,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263396,1708128653302,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263397,1708128653312,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263398,1708128653321,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263399,1708128653330,"fUSD",-891.34,0.00049589,60,"2024-02-17T00:10:53.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263400,1708128653339,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263401,1708128653348,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263402,1708128653357,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263403,1708128653368,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263404,1708128653377,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263405,1708128653387,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263406,1708128653398,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263407,1708128653408,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263408,1708128653417,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263409,1708128653427,"fUSD",-622.64,0.00049589,60,"2024-02-17T00:10:53.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263410,1708128653436,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263411,1708128653445,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263412,1708128653454,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263413,1708128653464,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263414,1708128653473,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263415,1708128653483,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263416,1708128653493,"fUSD",-3200.63,0.00049589,60,"2024-02-17T00:10:53.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263417,1708128653503,"fUSD",-345.29,0.00049589,60,"2024-02-17T00:10:53.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263418,1708128653512,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263419,1708128653521,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263420,1708128653530,"fUSD",-3120.9,0.00049589,60,"2024-02-17T00:10:53.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263421,1708128653539,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263422,1708128653548,"fUSD",-1144.64,0.00049589,60,"2024-02-17T00:10:53.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263423,1708128653557,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263424,1708128653567,"fUSD",-601.65409497,0.00049589,60,"2024-02-17T00:10:53.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263425,1708128653576,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263426,1708128653586,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263427,1708128653595,"fUSD",-518.28,0.00049589,60,"2024-02-17T00:10:53.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263428,1708128653604,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263429,1708128653613,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263430,1708128653623,"fUSD",-604.05,0.00049589,60,"2024-02-17T00:10:53.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263431,1708128653632,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263432,1708128653643,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263433,1708128653653,"fUSD",-484.89,0.00049589,60,"2024-02-17T00:10:53.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263434,1708128653664,"fUSD",-544.3,0.00049589,60,"2024-02-17T00:10:53.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263435,1708128653680,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263436,1708128653693,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263437,1708128653702,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263438,1708128653711,"fUSD",-557.8,0.00049589,60,"2024-02-17T00:10:53.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263439,1708128653720,"fUSD",-325.26437776,0.00049589,60,"2024-02-17T00:10:53.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263440,1708128653729,"fUSD",-4774.97,0.00049589,60,"2024-02-17T00:10:53.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263441,1708128653739,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263442,1708128653748,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263443,1708128653758,"fUSD",-1520.33,0.00049589,60,"2024-02-17T00:10:53.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263444,1708128653767,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263445,1708128653776,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263446,1708128653785,"fUSD",-847.85,0.00049589,60,"2024-02-17T00:10:53.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263447,1708128653794,"fUSD",-554.99,0.00049589,60,"2024-02-17T00:10:53.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263448,1708128653803,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263449,1708128653812,"fUSD",-1770.09,0.00049589,60,"2024-02-17T00:10:53.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263450,1708128653821,"fUSD",-504.22,0.00049589,60,"2024-02-17T00:10:53.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263451,1708128653830,"fUSD",-510.83,0.00049589,60,"2024-02-17T00:10:53.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263452,1708128653838,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263453,1708128653847,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263454,1708128653857,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263455,1708128653866,"fUSD",-929.54,0.00049589,60,"2024-02-17T00:10:53.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263456,1708128653875,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263457,1708128653884,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263458,1708128653895,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263459,1708128653905,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263460,1708128653914,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263461,1708128653922,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263462,1708128653931,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263463,1708128653940,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263464,1708128653949,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263465,1708128653958,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263466,1708128653967,"fUSD",-1915.59,0.00049589,60,"2024-02-17T00:10:53.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263467,1708128653976,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:53.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263468,1708128653986,"fUSD",-1207.5,0.00049589,14,"2024-02-17T00:10:53.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263469,1708128653995,"fUSD",-1080.07,0.00049589,60,"2024-02-17T00:10:53.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263470,1708128654004,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263471,1708128654013,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263472,1708128654022,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263473,1708128654031,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263474,1708128654041,"fUSD",-1574.44,0.00049589,60,"2024-02-17T00:10:54.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263475,1708128654050,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263476,1708128654058,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263477,1708128654068,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263478,1708128654077,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263479,1708128654086,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263480,1708128654095,"fUSD",-771.67,0.00049589,60,"2024-02-17T00:10:54.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263481,1708128654105,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263482,1708128654114,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263483,1708128654124,"fUSD",-702.82,0.00049589,60,"2024-02-17T00:10:54.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263484,1708128654133,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263485,1708128654145,"fUSD",-873.36,0.00049589,60,"2024-02-17T00:10:54.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263486,1708128654155,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263487,1708128654164,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263488,1708128654175,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263489,1708128654185,"fUSD",-2083.77,0.00049589,60,"2024-02-17T00:10:54.185",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263490,1708128654195,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263491,1708128654204,"fUSD",-12341.22,0.00049589,60,"2024-02-17T00:10:54.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263492,1708128654215,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263493,1708128654225,"fUSD",-295.62015049,0.00049589,60,"2024-02-17T00:10:54.225",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263494,1708128654236,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263495,1708128654246,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263496,1708128654256,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263497,1708128654265,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263498,1708128654276,"fUSD",-1134.85,0.00049589,60,"2024-02-17T00:10:54.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263499,1708128654286,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263500,1708128654295,"fUSD",-545.22,0.00049589,60,"2024-02-17T00:10:54.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263501,1708128654305,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263502,1708128654314,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263503,1708128654323,"fUSD",-312.29704814,0.00049589,60,"2024-02-17T00:10:54.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263504,1708128654332,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263505,1708128654342,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263506,1708128654351,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263507,1708128654361,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263508,1708128654370,"fUSD",-671.61,0.00049589,60,"2024-02-17T00:10:54.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263509,1708128654380,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263510,1708128654391,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263511,1708128654402,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263512,1708128654412,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263513,1708128654421,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263514,1708128654430,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:10:54.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263515,1708128654442,"fUSD",-1000.0,0.00049589,2,"2024-02-17T00:10:54.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263516,1708128654451,"fUSD",-967.27,0.00049589,60,"2024-02-17T00:10:54.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263517,1708128654460,"fUSD",-171.0,0.00049607,60,"2024-02-17T00:10:54.460",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263518,1708128654470,"fUSD",-346.56,0.000497,35,"2024-02-17T00:10:54.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263519,1708128654479,"fUSD",-2085.6,0.00049829,117,"2024-02-17T00:10:54.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263520,1708128654488,"fUSD",-2068.421569,0.00049829,2,"2024-02-17T00:10:54.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263521,1708128654497,"fUSD",-236.8673165,0.00049829,2,"2024-02-17T00:10:54.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263522,1708128654507,"fUSD",-49006.3374629,0.00049829,2,"2024-02-17T00:10:54.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263523,1708128654516,"fUSD",-3258.1079296,0.00049829,2,"2024-02-17T00:10:54.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263524,1708128654527,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263525,1708128654536,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263526,1708128654546,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263527,1708128654555,"fUSD",-648.87822341,0.00049863,2,"2024-02-17T00:10:54.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263528,1708128654565,"fUSD",-500.0,0.00049863,30,"2024-02-17T00:10:54.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263529,1708128654575,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:10:54.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263530,1708128654585,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263531,1708128654594,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263532,1708128654603,"fUSD",-626.9,0.00049863,60,"2024-02-17T00:10:54.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263533,1708128654612,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263534,1708128654621,"fUSD",-292.61535995,0.00049863,60,"2024-02-17T00:10:54.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263535,1708128654631,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263536,1708128654644,"fUSD",-430.15346951,0.00049863,60,"2024-02-17T00:10:54.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263537,1708128654655,"fUSD",-564.94,0.00049863,60,"2024-02-17T00:10:54.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263538,1708128654666,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263539,1708128654675,"fUSD",-648.02242233,0.00049863,60,"2024-02-17T00:10:54.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263540,1708128654684,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263541,1708128654693,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263542,1708128654702,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263543,1708128654712,"fUSD",-370.84,0.00049863,60,"2024-02-17T00:10:54.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263544,1708128654723,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263545,1708128654733,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:10:54.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263546,1708128654744,"fUSD",-612.77,0.00049863,60,"2024-02-17T00:10:54.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263547,1708128654754,"fUSD",-352.36577814,0.00049863,60,"2024-02-17T00:10:54.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263548,1708128654765,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263549,1708128654774,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263550,1708128654783,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263551,1708128654792,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263552,1708128654801,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263553,1708128654809,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263554,1708128654818,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:10:54.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263555,1708128654828,"fUSD",-211.51,0.00049863,60,"2024-02-17T00:10:54.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263556,1708128654837,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263557,1708128654846,"fUSD",-526.2,0.00049863,60,"2024-02-17T00:10:54.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263558,1708128654855,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263559,1708128654865,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263560,1708128654874,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263561,1708128654883,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263562,1708128654895,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263563,1708128654904,"fUSD",-588.3524803,0.00049863,60,"2024-02-17T00:10:54.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263564,1708128654913,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263565,1708128654922,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263566,1708128654931,"fUSD",-255.11205412,0.00049863,60,"2024-02-17T00:10:54.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263567,1708128654940,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263568,1708128654948,"fUSD",-519.54,0.00049863,2,"2024-02-17T00:10:54.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263569,1708128654957,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263570,1708128654966,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263571,1708128654974,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263572,1708128654984,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263573,1708128654992,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:54.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263574,1708128655002,"fUSD",-1158.66,0.00049863,60,"2024-02-17T00:10:55.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263575,1708128655011,"fUSD",-504.77,0.00049863,60,"2024-02-17T00:10:55.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263576,1708128655020,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263577,1708128655029,"fUSD",-245.9,0.00049863,60,"2024-02-17T00:10:55.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263578,1708128655039,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263579,1708128655049,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263580,1708128655058,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263581,1708128655068,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263582,1708128655077,"fUSD",-181.00546589,0.00049863,60,"2024-02-17T00:10:55.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263583,1708128655086,"fUSD",-150.0,0.00049863,60,"2024-02-17T00:10:55.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263584,1708128655096,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263585,1708128655105,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263586,1708128655115,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263587,1708128655123,"fUSD",-457.68,0.00049863,60,"2024-02-17T00:10:55.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263588,1708128655132,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263589,1708128655142,"fUSD",-547.25,0.00049863,60,"2024-02-17T00:10:55.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263590,1708128655151,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263591,1708128655160,"fUSD",-213.88,0.00049863,60,"2024-02-17T00:10:55.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263592,1708128655170,"fUSD",-1028.04,0.00049863,2,"2024-02-17T00:10:55.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263593,1708128655179,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263594,1708128655189,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263595,1708128655198,"fUSD",-295.21622995,0.00049863,60,"2024-02-17T00:10:55.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263596,1708128655207,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:10:55.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263597,1708128655216,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.216",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263598,1708128655226,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263599,1708128655235,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263600,1708128655244,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263601,1708128655253,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263602,1708128655263,"fUSD",-260.54,0.00049863,60,"2024-02-17T00:10:55.263",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263603,1708128655272,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263604,1708128655282,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263605,1708128655292,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263606,1708128655302,"fUSD",-404.50997935,0.00049863,60,"2024-02-17T00:10:55.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263607,1708128655312,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263608,1708128655321,"fUSD",-360.87016666,0.00049863,60,"2024-02-17T00:10:55.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263609,1708128655330,"fUSD",-258.88,0.00049863,60,"2024-02-17T00:10:55.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263610,1708128655340,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263611,1708128655350,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263612,1708128655360,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263613,1708128655369,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263614,1708128655378,"fUSD",-208.77,0.00049863,60,"2024-02-17T00:10:55.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263615,1708128655387,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263616,1708128655399,"fUSD",-5089.08,0.00049863,60,"2024-02-17T00:10:55.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263617,1708128655408,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263618,1708128655417,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263619,1708128655427,"fUSD",-706.11,0.00049863,60,"2024-02-17T00:10:55.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263620,1708128655436,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263621,1708128655445,"fUSD",-1139.87,0.00049863,60,"2024-02-17T00:10:55.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263622,1708128655454,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263623,1708128655463,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263624,1708128655473,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263625,1708128655482,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263626,1708128655491,"fUSD",-500.0,0.00049863,7,"2024-02-17T00:10:55.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263627,1708128655501,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263628,1708128655510,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263629,1708128655519,"fUSD",-536.33,0.00049863,60,"2024-02-17T00:10:55.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263630,1708128655528,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263631,1708128655537,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263632,1708128655546,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263633,1708128655554,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263634,1708128655563,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263635,1708128655572,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263636,1708128655581,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263637,1708128655590,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263638,1708128655599,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263639,1708128655608,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263640,1708128655617,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263641,1708128655626,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263642,1708128655635,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263643,1708128655645,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263644,1708128655657,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263645,1708128655666,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263646,1708128655674,"fUSD",-543.03,0.00049863,60,"2024-02-17T00:10:55.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263647,1708128655684,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263648,1708128655693,"fUSD",-1383.87,0.00049863,60,"2024-02-17T00:10:55.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263649,1708128655702,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263650,1708128655711,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263651,1708128655720,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263652,1708128655730,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263653,1708128655740,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263654,1708128655749,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263655,1708128655758,"fUSD",-788.32,0.00049863,60,"2024-02-17T00:10:55.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263656,1708128655767,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263657,1708128655776,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263658,1708128655785,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263659,1708128655795,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263660,1708128655804,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263661,1708128655813,"fUSD",-891.34,0.00049863,60,"2024-02-17T00:10:55.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263662,1708128655823,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263663,1708128655832,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263664,1708128655841,"fUSD",-197.26,0.00049863,60,"2024-02-17T00:10:55.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263665,1708128655852,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263666,1708128655861,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263667,1708128655870,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263668,1708128655879,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263669,1708128655889,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263670,1708128655899,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263671,1708128655908,"fUSD",-622.64,0.00049863,60,"2024-02-17T00:10:55.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263672,1708128655917,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263673,1708128655926,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263674,1708128655935,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263675,1708128655944,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263676,1708128655953,"fUSD",-392.75,0.00049863,60,"2024-02-17T00:10:55.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263677,1708128655962,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263678,1708128655972,"fUSD",-3200.63,0.00049863,60,"2024-02-17T00:10:55.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263679,1708128655981,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263680,1708128655991,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:55.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263681,1708128656000,"fUSD",-3120.9,0.00049863,60,"2024-02-17T00:10:56.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263682,1708128656009,"fUSD",-352.95,0.00049863,60,"2024-02-17T00:10:56.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263683,1708128656019,"fUSD",-1144.64,0.00049863,60,"2024-02-17T00:10:56.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263684,1708128656028,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263685,1708128656037,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263686,1708128656046,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263687,1708128656055,"fUSD",-518.28,0.00049863,60,"2024-02-17T00:10:56.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263688,1708128656064,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263689,1708128656073,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263690,1708128656082,"fUSD",-604.05,0.00049863,60,"2024-02-17T00:10:56.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263691,1708128656091,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263692,1708128656100,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263693,1708128656109,"fUSD",-544.3,0.00049863,60,"2024-02-17T00:10:56.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263694,1708128656118,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263695,1708128656128,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263696,1708128656136,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263697,1708128656146,"fUSD",-557.8,0.00049863,60,"2024-02-17T00:10:56.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263698,1708128656155,"fUSD",-4774.97,0.00049863,60,"2024-02-17T00:10:56.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263699,1708128656164,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263700,1708128656173,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263701,1708128656182,"fUSD",-1520.33,0.00049863,60,"2024-02-17T00:10:56.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263702,1708128656192,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263703,1708128656201,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263704,1708128656210,"fUSD",-847.85,0.00049863,60,"2024-02-17T00:10:56.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263705,1708128656219,"fUSD",-554.99,0.00049863,60,"2024-02-17T00:10:56.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263706,1708128656359,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263707,1708128656369,"fUSD",-1770.09,0.00049863,60,"2024-02-17T00:10:56.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263708,1708128656378,"fUSD",-504.22,0.00049863,60,"2024-02-17T00:10:56.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263709,1708128656388,"fUSD",-510.83,0.00049863,60,"2024-02-17T00:10:56.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263710,1708128656398,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263711,1708128656408,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263712,1708128656417,"fUSD",-367.65206718,0.00049863,60,"2024-02-17T00:10:56.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263713,1708128656426,"fUSD",-929.54,0.00049863,60,"2024-02-17T00:10:56.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263714,1708128656435,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263715,1708128656445,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263716,1708128656454,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263717,1708128656464,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263718,1708128656473,"fUSD",-414.22,0.00049863,60,"2024-02-17T00:10:56.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263719,1708128656482,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263720,1708128656492,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263721,1708128656501,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263722,1708128656510,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263723,1708128656520,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263724,1708128656529,"fUSD",-1915.59,0.00049863,60,"2024-02-17T00:10:56.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263725,1708128656539,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263726,1708128656548,"fUSD",-1207.5,0.00049863,14,"2024-02-17T00:10:56.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263727,1708128656557,"fUSD",-1080.07,0.00049863,60,"2024-02-17T00:10:56.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263728,1708128656566,"fUSD",-531.67,0.00049863,60,"2024-02-17T00:10:56.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263729,1708128656575,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263730,1708128656584,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263731,1708128656593,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263732,1708128656603,"fUSD",-1574.44,0.00049863,60,"2024-02-17T00:10:56.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263733,1708128656612,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263734,1708128656621,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263735,1708128656630,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263736,1708128656639,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263737,1708128656649,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263738,1708128656658,"fUSD",-331.09,0.00049863,60,"2024-02-17T00:10:56.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263739,1708128656670,"fUSD",-771.67,0.00049863,60,"2024-02-17T00:10:56.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263740,1708128656680,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263741,1708128656689,"fUSD",-702.82,0.00049863,60,"2024-02-17T00:10:56.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263742,1708128656699,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263743,1708128656709,"fUSD",-873.36,0.00049863,60,"2024-02-17T00:10:56.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263744,1708128656718,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263745,1708128656727,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263746,1708128656736,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263747,1708128656746,"fUSD",-2083.77,0.00049863,60,"2024-02-17T00:10:56.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263748,1708128656756,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263749,1708128656765,"fUSD",-12341.22,0.00049863,60,"2024-02-17T00:10:56.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263750,1708128656774,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263751,1708128656783,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263752,1708128656792,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263753,1708128656801,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263754,1708128656811,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263755,1708128656820,"fUSD",-1134.85,0.00049863,60,"2024-02-17T00:10:56.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263756,1708128656830,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263757,1708128656839,"fUSD",-545.22,0.00049863,60,"2024-02-17T00:10:56.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263758,1708128656849,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263759,1708128656859,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263760,1708128656868,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263761,1708128656877,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263762,1708128656887,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263763,1708128656897,"fUSD",-671.61,0.00049863,60,"2024-02-17T00:10:56.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263764,1708128656906,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263765,1708128656915,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263766,1708128656924,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263767,1708128656933,"fUSD",-306.50028183,0.00049863,60,"2024-02-17T00:10:56.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263768,1708128656942,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263769,1708128656951,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:10:56.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263770,1708128656961,"fUSD",-1107.30533827,0.00049863,2,"2024-02-17T00:10:56.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263771,1708128656970,"fUSD",-967.27,0.00049863,60,"2024-02-17T00:10:56.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263772,1708128656980,"fUSD",-200.0,0.00049876,120,"2024-02-17T00:10:56.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263773,1708128656989,"fUSD",-1002.6138,0.00049899,2,"2024-02-17T00:10:56.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263774,1708128656998,"fUSD",-1000.0,0.000499,2,"2024-02-17T00:10:56.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263775,1708128657007,"fUSD",-19999.99,0.0004996,2,"2024-02-17T00:10:57.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263776,1708128657015,"fUSD",-14271.7,0.0004996,2,"2024-02-17T00:10:57.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263777,1708128657024,"fUSD",-158.07691301,0.00049984,30,"2024-02-17T00:10:57.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263778,1708128657033,"fUSD",-205.82600955,0.0004999,90,"2024-02-17T00:10:57.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263779,1708128657042,"fUSD",-200.0,0.0004999,90,"2024-02-17T00:10:57.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263780,1708128657051,"fUSD",-248.16852788,0.00049994,9,"2024-02-17T00:10:57.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263781,1708128657062,"fUSD",-207.21148723,0.00049994,9,"2024-02-17T00:10:57.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263782,1708128657071,"fUSD",-200.78008025,0.00049999,120,"2024-02-17T00:10:57.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263783,1708128657079,"fUSD",-100000.0,0.0005,40,"2024-02-17T00:10:57.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263784,1708128657088,"fUSD",-483.35366092,0.0005,2,"2024-02-17T00:10:57.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263785,1708128657098,"fUSD",-861.29865417,0.0005,60,"2024-02-17T00:10:57.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263786,1708128657107,"fUSD",-996843.01261003,0.0005,120,"2024-02-17T00:10:57.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263787,1708128657116,"fUSD",-10951.26584163,0.0005,90,"2024-02-17T00:10:57.116",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263788,1708128657126,"fUSD",-23705.425912,0.0005,120,"2024-02-17T00:10:57.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263789,1708128657135,"fUSD",-150.0,0.0005,20,"2024-02-17T00:10:57.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263790,1708128657146,"fUSD",-300.0,0.0005,50,"2024-02-17T00:10:57.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263791,1708128657156,"fUSD",-224.309999,0.0005,27,"2024-02-17T00:10:57.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263792,1708128657165,"fUSD",-64681.0,0.0005,13,"2024-02-17T00:10:57.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263793,1708128657174,"fUSD",-10000.0,0.0005,90,"2024-02-17T00:10:57.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263794,1708128657183,"fUSD",-1038.92685446,0.0005,2,"2024-02-17T00:10:57.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263795,1708128657192,"fUSD",-200.0,0.0005,27,"2024-02-17T00:10:57.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263796,1708128657202,"fUSD",-2061.345566,0.0005,81,"2024-02-17T00:10:57.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263797,1708128657211,"fUSD",-150.0,0.0005,31,"2024-02-17T00:10:57.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263798,1708128657220,"fUSD",-471.84988748,0.0005,2,"2024-02-17T00:10:57.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263799,1708128657238,"fUSD",-150.0,0.0005,31,"2024-02-17T00:10:57.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263800,1708128657249,"fUSD",-344.335717,0.0005,81,"2024-02-17T00:10:57.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263801,1708128657259,"fUSD",-200.0,0.0005,2,"2024-02-17T00:10:57.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263802,1708128657268,"fUSD",-168.0,0.0005,30,"2024-02-17T00:10:57.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263803,1708128657278,"fUSD",-21720.0,0.0005,120,"2024-02-17T00:10:57.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263804,1708128657287,"fUSD",-309.8,0.0005,2,"2024-02-17T00:10:57.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263805,1708128657297,"fUSD",-1000.0,0.0005,36,"2024-02-17T00:10:57.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263806,1708128657308,"fUSD",-4000.0,0.0005,2,"2024-02-17T00:10:57.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263807,1708128657318,"fUSD",-790.58,0.00050018,2,"2024-02-17T00:10:57.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263808,1708128657327,"fUSD",-2088.3741886,0.00050102,2,"2024-02-17T00:10:57.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263809,1708128657337,"fUSD",-239.1522103,0.00050102,2,"2024-02-17T00:10:57.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263810,1708128657349,"fUSD",-49479.0674063,0.00050102,2,"2024-02-17T00:10:57.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263811,1708128657360,"fUSD",-3265.9367833,0.00050102,2,"2024-02-17T00:10:57.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263812,1708128657369,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263813,1708128657379,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263814,1708128657388,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263815,1708128657399,"fUSD",-322.78,0.00050136,30,"2024-02-17T00:10:57.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263816,1708128657408,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:10:57.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263817,1708128657417,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263818,1708128657427,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263819,1708128657436,"fUSD",-626.9,0.00050136,60,"2024-02-17T00:10:57.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263820,1708128657446,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263821,1708128657455,"fUSD",-199.63,0.00050136,60,"2024-02-17T00:10:57.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263822,1708128657465,"fUSD",-564.94,0.00050136,60,"2024-02-17T00:10:57.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263823,1708128657475,"fUSD",-573.58,0.00050136,60,"2024-02-17T00:10:57.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263824,1708128657484,"fUSD",-485.23,0.00050136,60,"2024-02-17T00:10:57.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263825,1708128657494,"fUSD",-620.11,0.00050136,60,"2024-02-17T00:10:57.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263826,1708128657504,"fUSD",-161.80577137,0.00050136,60,"2024-02-17T00:10:57.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263827,1708128657514,"fUSD",-544.24,0.00050136,60,"2024-02-17T00:10:57.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263828,1708128657525,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:10:57.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263829,1708128657534,"fUSD",-612.77,0.00050136,60,"2024-02-17T00:10:57.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263830,1708128657544,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263831,1708128657555,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263832,1708128657565,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263833,1708128657576,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263834,1708128657586,"fUSD",-311.88,0.00050136,60,"2024-02-17T00:10:57.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263835,1708128657597,"fUSD",-279.87,0.00050136,60,"2024-02-17T00:10:57.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263836,1708128657607,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:10:57.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263837,1708128657619,"fUSD",-347.04,0.00050136,60,"2024-02-17T00:10:57.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263838,1708128657630,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263839,1708128657641,"fUSD",-526.2,0.00050136,60,"2024-02-17T00:10:57.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263840,1708128657654,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263841,1708128657666,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263842,1708128657676,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263843,1708128657686,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263844,1708128657696,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263845,1708128657706,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263846,1708128657716,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263847,1708128657725,"fUSD",-519.54,0.00050136,2,"2024-02-17T00:10:57.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263848,1708128657735,"fUSD",-589.25,0.00050136,60,"2024-02-17T00:10:57.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263849,1708128657745,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263850,1708128657755,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263851,1708128657765,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263852,1708128657774,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263853,1708128657784,"fUSD",-1158.66,0.00050136,60,"2024-02-17T00:10:57.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263854,1708128657793,"fUSD",-210.68,0.00050136,60,"2024-02-17T00:10:57.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263855,1708128657802,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263856,1708128657812,"fUSD",-156.97,0.00050136,60,"2024-02-17T00:10:57.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263857,1708128657821,"fUSD",-517.56,0.00050136,60,"2024-02-17T00:10:57.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263858,1708128657830,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263859,1708128657841,"fUSD",-150.0,0.00050136,60,"2024-02-17T00:10:57.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263860,1708128657850,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263861,1708128657859,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263862,1708128657868,"fUSD",-316.77,0.00050136,60,"2024-02-17T00:10:57.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263863,1708128657878,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263864,1708128657888,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263865,1708128657899,"fUSD",-1028.04,0.00050136,2,"2024-02-17T00:10:57.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263866,1708128657909,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263867,1708128657918,"fUSD",-287.17158632,0.00050136,60,"2024-02-17T00:10:57.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263868,1708128657928,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:10:57.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263869,1708128657936,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263870,1708128657946,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263871,1708128657955,"fUSD",-299.28,0.00050136,60,"2024-02-17T00:10:57.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263872,1708128657965,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263873,1708128657974,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263874,1708128657982,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263875,1708128657992,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:57.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263876,1708128658001,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263877,1708128658010,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263878,1708128658020,"fUSD",-398.66309751,0.00050136,60,"2024-02-17T00:10:58.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263879,1708128658029,"fUSD",-237.16965556,0.00050136,60,"2024-02-17T00:10:58.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263880,1708128658039,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263881,1708128658048,"fUSD",-5089.08,0.00050136,60,"2024-02-17T00:10:58.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263882,1708128658067,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263883,1708128658076,"fUSD",-501.63019828,0.00050136,60,"2024-02-17T00:10:58.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263884,1708128658086,"fUSD",-706.11,0.00050136,60,"2024-02-17T00:10:58.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263885,1708128658095,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263886,1708128658104,"fUSD",-1139.87,0.00050136,60,"2024-02-17T00:10:58.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263887,1708128658113,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263888,1708128658123,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263889,1708128658132,"fUSD",-442.53914704,0.00050136,60,"2024-02-17T00:10:58.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263890,1708128658141,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263891,1708128658151,"fUSD",-500.0,0.00050136,7,"2024-02-17T00:10:58.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263892,1708128658160,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263893,1708128658170,"fUSD",-371.80362654,0.00050136,60,"2024-02-17T00:10:58.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263894,1708128658179,"fUSD",-536.33,0.00050136,60,"2024-02-17T00:10:58.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263895,1708128658189,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263896,1708128658199,"fUSD",-573.26667913,0.00050136,60,"2024-02-17T00:10:58.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263897,1708128658208,"fUSD",-236.56,0.00050136,60,"2024-02-17T00:10:58.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263898,1708128658217,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263899,1708128658226,"fUSD",-520.42,0.00050136,60,"2024-02-17T00:10:58.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263900,1708128658235,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263901,1708128658246,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263902,1708128658256,"fUSD",-449.48075048,0.00050136,60,"2024-02-17T00:10:58.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263903,1708128658265,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263904,1708128658275,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263905,1708128658285,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263906,1708128658294,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263907,1708128658303,"fUSD",-570.87,0.00050136,60,"2024-02-17T00:10:58.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263908,1708128658313,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263909,1708128658325,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263910,1708128658334,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263911,1708128658344,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263912,1708128658353,"fUSD",-1383.87,0.00050136,60,"2024-02-17T00:10:58.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263913,1708128658362,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263914,1708128658371,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263915,1708128658381,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263916,1708128658390,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263917,1708128658399,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263918,1708128658408,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263919,1708128658419,"fUSD",-788.32,0.00050136,60,"2024-02-17T00:10:58.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263920,1708128658428,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263921,1708128658437,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263922,1708128658448,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263923,1708128658457,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263924,1708128658466,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263925,1708128658477,"fUSD",-891.34,0.00050136,60,"2024-02-17T00:10:58.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263926,1708128658486,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263927,1708128658496,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263928,1708128658505,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263929,1708128658515,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263930,1708128658524,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263931,1708128658534,"fUSD",-632.79051558,0.00050136,60,"2024-02-17T00:10:58.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263932,1708128658543,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263933,1708128658552,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263934,1708128658561,"fUSD",-184.77021871,0.00050136,60,"2024-02-17T00:10:58.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263935,1708128658570,"fUSD",-622.64,0.00050136,60,"2024-02-17T00:10:58.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263936,1708128658580,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263937,1708128658589,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.589",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263938,1708128658597,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263939,1708128658607,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263940,1708128658616,"fUSD",-3200.63,0.00050136,60,"2024-02-17T00:10:58.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263941,1708128658625,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263942,1708128658635,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263943,1708128658646,"fUSD",-3120.9,0.00050136,60,"2024-02-17T00:10:58.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263944,1708128658655,"fUSD",-1144.64,0.00050136,60,"2024-02-17T00:10:58.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263945,1708128658665,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263946,1708128658676,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263947,1708128658685,"fUSD",-518.28,0.00050136,60,"2024-02-17T00:10:58.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263948,1708128658694,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263949,1708128658703,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263950,1708128658713,"fUSD",-365.53305327,0.00050136,60,"2024-02-17T00:10:58.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263951,1708128658722,"fUSD",-604.05,0.00050136,60,"2024-02-17T00:10:58.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263952,1708128658733,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263953,1708128658743,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263954,1708128658753,"fUSD",-544.3,0.00050136,60,"2024-02-17T00:10:58.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263955,1708128658763,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263956,1708128658771,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263957,1708128658781,"fUSD",-602.54245841,0.00050136,60,"2024-02-17T00:10:58.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263958,1708128658790,"fUSD",-557.8,0.00050136,60,"2024-02-17T00:10:58.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263959,1708128658799,"fUSD",-4774.97,0.00050136,60,"2024-02-17T00:10:58.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263960,1708128658808,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263961,1708128658817,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263962,1708128658826,"fUSD",-1520.33,0.00050136,60,"2024-02-17T00:10:58.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263963,1708128658835,"fUSD",-153.47,0.00050136,60,"2024-02-17T00:10:58.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263964,1708128658845,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263965,1708128658854,"fUSD",-847.85,0.00050136,60,"2024-02-17T00:10:58.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263966,1708128658863,"fUSD",-554.99,0.00050136,60,"2024-02-17T00:10:58.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263967,1708128658872,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263968,1708128658882,"fUSD",-1770.09,0.00050136,60,"2024-02-17T00:10:58.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263969,1708128658892,"fUSD",-504.22,0.00050136,60,"2024-02-17T00:10:58.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263970,1708128658902,"fUSD",-510.83,0.00050136,60,"2024-02-17T00:10:58.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263971,1708128658912,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263972,1708128658922,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263973,1708128658931,"fUSD",-929.54,0.00050136,60,"2024-02-17T00:10:58.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263974,1708128658941,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263975,1708128658950,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263976,1708128658960,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263977,1708128658970,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263978,1708128658979,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263979,1708128658989,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:58.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263980,1708128658998,"fUSD",-500.00367492,0.00050136,60,"2024-02-17T00:10:58.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263981,1708128659008,"fUSD",-510.36223453,0.00050136,60,"2024-02-17T00:10:59.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263982,1708128659017,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263983,1708128659026,"fUSD",-1915.59,0.00050136,60,"2024-02-17T00:10:59.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263984,1708128659035,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263985,1708128659044,"fUSD",-1207.5,0.00050136,14,"2024-02-17T00:10:59.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263986,1708128659053,"fUSD",-1080.07,0.00050136,60,"2024-02-17T00:10:59.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263987,1708128659062,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263988,1708128659071,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263989,1708128659081,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263990,1708128659090,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263991,1708128659099,"fUSD",-1574.44,0.00050136,60,"2024-02-17T00:10:59.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263992,1708128659108,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263993,1708128659117,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263994,1708128659127,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263995,1708128659135,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263996,1708128659145,"fUSD",-771.67,0.00050136,60,"2024-02-17T00:10:59.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263997,1708128659154,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263998,1708128659163,"fUSD",-702.82,0.00050136,60,"2024-02-17T00:10:59.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314263999,1708128659173,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264000,1708128659182,"fUSD",-873.36,0.00050136,60,"2024-02-17T00:10:59.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264001,1708128659191,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264002,1708128659201,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264003,1708128659211,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264004,1708128659221,"fUSD",-2083.77,0.00050136,60,"2024-02-17T00:10:59.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264005,1708128659231,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.231",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264006,1708128659241,"fUSD",-12341.22,0.00050136,60,"2024-02-17T00:10:59.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264007,1708128659251,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264008,1708128659261,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264009,1708128659270,"fUSD",-310.34,0.00050136,60,"2024-02-17T00:10:59.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264010,1708128659280,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264011,1708128659289,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264012,1708128659299,"fUSD",-1134.85,0.00050136,60,"2024-02-17T00:10:59.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264013,1708128659308,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264014,1708128659318,"fUSD",-545.22,0.00050136,60,"2024-02-17T00:10:59.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264015,1708128659327,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264016,1708128659336,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264017,1708128659346,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264018,1708128659528,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264019,1708128659538,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264020,1708128659547,"fUSD",-671.61,0.00050136,60,"2024-02-17T00:10:59.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264021,1708128659556,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264022,1708128659565,"fUSD",-330.88893564,0.00050136,60,"2024-02-17T00:10:59.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264023,1708128659574,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264024,1708128659583,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:10:59.583",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264025,1708128659592,"fUSD",-415.31002703,0.00050136,60,"2024-02-17T00:10:59.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264026,1708128659604,"fUSD",-967.27,0.00050136,60,"2024-02-17T00:10:59.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264027,1708128659614,"fUSD",-171.0,0.00050155,60,"2024-02-17T00:10:59.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264028,1708128659624,"fUSD",-8767.64025164,0.000502,120,"2024-02-17T00:10:59.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264029,1708128659633,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264030,1708128659644,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264031,1708128659655,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264032,1708128659665,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264033,1708128659676,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264034,1708128659685,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264035,1708128659694,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264036,1708128659704,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264037,1708128659714,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264038,1708128659723,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264039,1708128659732,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264040,1708128659742,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264041,1708128659752,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264042,1708128659762,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264043,1708128659771,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264044,1708128659780,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.780",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264045,1708128659789,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.789",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264046,1708128659799,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264047,1708128659809,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:10:59.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264048,1708128659820,"fUSD",-1000.0,0.00050265,30,"2024-02-17T00:10:59.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264049,1708128659829,"fUSD",-1000.0,0.00050265,30,"2024-02-17T00:10:59.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264050,1708128659839,"fUSD",-1000.0,0.00050265,30,"2024-02-17T00:10:59.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264051,1708128659848,"fUSD",-1000.0,0.00050265,30,"2024-02-17T00:10:59.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264052,1708128659858,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264053,1708128659867,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264054,1708128659876,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264055,1708128659885,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:10:59.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264056,1708128659894,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264057,1708128659903,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264058,1708128659912,"fUSD",-626.9,0.0005041,60,"2024-02-17T00:10:59.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264059,1708128659921,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264060,1708128659930,"fUSD",-564.94,0.0005041,60,"2024-02-17T00:10:59.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264061,1708128659939,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:10:59.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264062,1708128659950,"fUSD",-612.77,0.0005041,60,"2024-02-17T00:10:59.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264063,1708128659959,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264064,1708128659968,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264065,1708128659977,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264066,1708128659986,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:10:59.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264067,1708128659995,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:10:59.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264068,1708128660004,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264069,1708128660013,"fUSD",-526.2,0.0005041,60,"2024-02-17T00:11:00.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264070,1708128660022,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264071,1708128660031,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264072,1708128660041,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264073,1708128660053,"fUSD",-541.924879,0.0005041,60,"2024-02-17T00:11:00.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264074,1708128660063,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264075,1708128660072,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264076,1708128660081,"fUSD",-460.22986189,0.0005041,60,"2024-02-17T00:11:00.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264077,1708128660090,"fUSD",-519.54,0.0005041,2,"2024-02-17T00:11:00.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264078,1708128660099,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264079,1708128660108,"fUSD",-628.89,0.0005041,60,"2024-02-17T00:11:00.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264080,1708128660117,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264081,1708128660126,"fUSD",-583.21,0.0005041,60,"2024-02-17T00:11:00.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264082,1708128660135,"fUSD",-1158.66,0.0005041,60,"2024-02-17T00:11:00.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264083,1708128660145,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264084,1708128660154,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264085,1708128660163,"fUSD",-150.0,0.0005041,60,"2024-02-17T00:11:00.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264086,1708128660172,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264087,1708128660181,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264088,1708128660189,"fUSD",-243.73815533,0.0005041,60,"2024-02-17T00:11:00.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264089,1708128660198,"fUSD",-1028.04,0.0005041,2,"2024-02-17T00:11:00.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264090,1708128660208,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264091,1708128660217,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:11:00.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264092,1708128660226,"fUSD",-583.72,0.0005041,60,"2024-02-17T00:11:00.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264093,1708128660236,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264094,1708128660245,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264095,1708128660254,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264096,1708128660264,"fUSD",-428.98211324,0.0005041,60,"2024-02-17T00:11:00.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264097,1708128660274,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264098,1708128660283,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264099,1708128660293,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264100,1708128660302,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264101,1708128660311,"fUSD",-5089.08,0.0005041,60,"2024-02-17T00:11:00.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264102,1708128660320,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264103,1708128660329,"fUSD",-706.11,0.0005041,60,"2024-02-17T00:11:00.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264104,1708128660338,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264105,1708128660348,"fUSD",-1139.87,0.0005041,60,"2024-02-17T00:11:00.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264106,1708128660358,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264107,1708128660367,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264108,1708128660376,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264109,1708128660385,"fUSD",-500.0,0.0005041,7,"2024-02-17T00:11:00.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264110,1708128660395,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264111,1708128660407,"fUSD",-536.33,0.0005041,60,"2024-02-17T00:11:00.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264112,1708128660416,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264113,1708128660427,"fUSD",-273.75570157,0.0005041,60,"2024-02-17T00:11:00.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264114,1708128660437,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264115,1708128660446,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264116,1708128660456,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264117,1708128660465,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264118,1708128660474,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264119,1708128660483,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264120,1708128660492,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264121,1708128660502,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264122,1708128660512,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264123,1708128660521,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264124,1708128660531,"fUSD",-1383.87,0.0005041,60,"2024-02-17T00:11:00.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264125,1708128660540,"fUSD",-630.0173781,0.0005041,60,"2024-02-17T00:11:00.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264126,1708128660550,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264127,1708128660559,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264128,1708128660568,"fUSD",-310.57,0.0005041,60,"2024-02-17T00:11:00.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264129,1708128660577,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264130,1708128660585,"fUSD",-190.35,0.0005041,60,"2024-02-17T00:11:00.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264131,1708128660594,"fUSD",-788.32,0.0005041,60,"2024-02-17T00:11:00.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264132,1708128660603,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264133,1708128660612,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264134,1708128660621,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264135,1708128660631,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264136,1708128660640,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264137,1708128660650,"fUSD",-891.34,0.0005041,60,"2024-02-17T00:11:00.650",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264138,1708128660658,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264139,1708128660670,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264140,1708128660682,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264141,1708128660691,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264142,1708128660701,"fUSD",-389.43,0.0005041,60,"2024-02-17T00:11:00.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264143,1708128660710,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264144,1708128660720,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264145,1708128660729,"fUSD",-622.64,0.0005041,60,"2024-02-17T00:11:00.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264146,1708128660739,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264147,1708128660748,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264148,1708128660757,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264149,1708128660767,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264150,1708128660777,"fUSD",-3200.63,0.0005041,60,"2024-02-17T00:11:00.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264151,1708128660786,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264152,1708128660796,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264153,1708128660805,"fUSD",-3120.9,0.0005041,60,"2024-02-17T00:11:00.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264154,1708128660814,"fUSD",-1144.64,0.0005041,60,"2024-02-17T00:11:00.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264155,1708128660823,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264156,1708128660832,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264157,1708128660842,"fUSD",-518.28,0.0005041,60,"2024-02-17T00:11:00.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264158,1708128660850,"fUSD",-598.88,0.0005041,60,"2024-02-17T00:11:00.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264159,1708128660860,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264160,1708128660869,"fUSD",-604.05,0.0005041,60,"2024-02-17T00:11:00.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264161,1708128660878,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264162,1708128660887,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264163,1708128660897,"fUSD",-544.3,0.0005041,60,"2024-02-17T00:11:00.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264164,1708128660909,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264165,1708128660924,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264166,1708128660939,"fUSD",-557.8,0.0005041,60,"2024-02-17T00:11:00.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264167,1708128660952,"fUSD",-4774.97,0.0005041,60,"2024-02-17T00:11:00.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264168,1708128660964,"fUSD",-614.79,0.0005041,60,"2024-02-17T00:11:00.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264169,1708128660978,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:00.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264170,1708128660991,"fUSD",-1520.33,0.0005041,60,"2024-02-17T00:11:00.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264171,1708128661005,"fUSD",-404.18,0.0005041,60,"2024-02-17T00:11:01.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264172,1708128661019,"fUSD",-847.85,0.0005041,60,"2024-02-17T00:11:01.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264173,1708128661032,"fUSD",-554.99,0.0005041,60,"2024-02-17T00:11:01.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264174,1708128661045,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264175,1708128661056,"fUSD",-1770.09,0.0005041,60,"2024-02-17T00:11:01.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264176,1708128661068,"fUSD",-504.22,0.0005041,60,"2024-02-17T00:11:01.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264177,1708128661081,"fUSD",-510.83,0.0005041,60,"2024-02-17T00:11:01.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264178,1708128661094,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264179,1708128661108,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264180,1708128661124,"fUSD",-929.54,0.0005041,60,"2024-02-17T00:11:01.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264181,1708128661137,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264182,1708128661152,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264183,1708128661165,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264184,1708128661180,"fUSD",-469.18688744,0.0005041,60,"2024-02-17T00:11:01.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264185,1708128661194,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.194",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264186,1708128661207,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264187,1708128661220,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264188,1708128661234,"fUSD",-1915.59,0.0005041,60,"2024-02-17T00:11:01.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264189,1708128661248,"fUSD",-581.35936622,0.0005041,60,"2024-02-17T00:11:01.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264190,1708128661261,"fUSD",-1207.5,0.0005041,14,"2024-02-17T00:11:01.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264191,1708128661276,"fUSD",-1080.07,0.0005041,60,"2024-02-17T00:11:01.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264192,1708128661286,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264193,1708128661297,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264194,1708128661311,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264195,1708128661324,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264196,1708128661337,"fUSD",-1574.44,0.0005041,60,"2024-02-17T00:11:01.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264197,1708128661352,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264198,1708128661363,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264199,1708128661376,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264200,1708128661389,"fUSD",-646.18,0.0005041,60,"2024-02-17T00:11:01.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264201,1708128661403,"fUSD",-771.67,0.0005041,60,"2024-02-17T00:11:01.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264202,1708128661416,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264203,1708128661428,"fUSD",-702.82,0.0005041,60,"2024-02-17T00:11:01.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264204,1708128661438,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264205,1708128661452,"fUSD",-873.36,0.0005041,60,"2024-02-17T00:11:01.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264206,1708128661463,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264207,1708128661474,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264208,1708128661486,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264209,1708128661498,"fUSD",-2083.77,0.0005041,60,"2024-02-17T00:11:01.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264210,1708128661511,"fUSD",-517.42546106,0.0005041,60,"2024-02-17T00:11:01.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264211,1708128661523,"fUSD",-12341.22,0.0005041,60,"2024-02-17T00:11:01.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264212,1708128661535,"fUSD",-563.96459234,0.0005041,60,"2024-02-17T00:11:01.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264213,1708128661547,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264214,1708128661558,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264215,1708128661571,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264216,1708128661582,"fUSD",-1134.85,0.0005041,60,"2024-02-17T00:11:01.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264217,1708128661593,"fUSD",-187.77,0.0005041,60,"2024-02-17T00:11:01.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264218,1708128661605,"fUSD",-545.22,0.0005041,60,"2024-02-17T00:11:01.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264219,1708128661617,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264220,1708128661628,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264221,1708128661640,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264222,1708128661653,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264223,1708128661664,"fUSD",-150.72,0.0005041,60,"2024-02-17T00:11:01.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264224,1708128661678,"fUSD",-671.61,0.0005041,60,"2024-02-17T00:11:01.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264225,1708128661690,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264226,1708128661701,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264227,1708128661713,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:11:01.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264228,1708128661725,"fUSD",-156.62,0.0005042,2,"2024-02-17T00:11:01.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264229,1708128661737,"fUSD",-151.021799,0.00050448,45,"2024-02-17T00:11:01.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264230,1708128661751,"fUSD",-2000.0,0.000505,32,"2024-02-17T00:11:01.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264231,1708128661762,"fUSD",-200.0,0.000505,28,"2024-02-17T00:11:01.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264232,1708128661774,"fUSD",-1342.15601815,0.00050528,14,"2024-02-17T00:11:01.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264233,1708128661785,"fUSD",-4119.266623,0.00050684,30,"2024-02-17T00:11:01.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264234,1708128661797,"fUSD",-2883.486633,0.00050684,30,"2024-02-17T00:11:01.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264235,1708128661808,"fUSD",-2059.63331,0.00050684,30,"2024-02-17T00:11:01.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264236,1708128661820,"fUSD",-2183.736034,0.00050684,30,"2024-02-17T00:11:01.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264237,1708128661832,"fUSD",-4600.37023,0.00050684,30,"2024-02-17T00:11:01.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264238,1708128661844,"fUSD",-3066.913487,0.00050684,30,"2024-02-17T00:11:01.844",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264239,1708128661855,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:01.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264240,1708128661866,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:01.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264241,1708128661877,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:01.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264242,1708128661890,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:11:01.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264243,1708128661903,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:01.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264244,1708128661915,"fUSD",-209.91208146,0.00050684,60,"2024-02-17T00:11:01.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264245,1708128661927,"fUSD",-626.9,0.00050684,60,"2024-02-17T00:11:01.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264246,1708128661938,"fUSD",-226.47,0.00050684,60,"2024-02-17T00:11:01.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264247,1708128661949,"fUSD",-564.94,0.00050684,60,"2024-02-17T00:11:01.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264248,1708128661961,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:11:01.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264249,1708128661972,"fUSD",-612.77,0.00050684,60,"2024-02-17T00:11:01.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264250,1708128661984,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:01.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264251,1708128661995,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:01.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264252,1708128662007,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264253,1708128662018,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264254,1708128662029,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:11:02.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264255,1708128662040,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264256,1708128662051,"fUSD",-526.2,0.00050684,60,"2024-02-17T00:11:02.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264257,1708128662062,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264258,1708128662073,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264259,1708128662084,"fUSD",-429.33499834,0.00050684,60,"2024-02-17T00:11:02.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264260,1708128662096,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264261,1708128662107,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264262,1708128662118,"fUSD",-519.54,0.00050684,2,"2024-02-17T00:11:02.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264263,1708128662129,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264264,1708128662140,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264265,1708128662151,"fUSD",-1158.66,0.00050684,60,"2024-02-17T00:11:02.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264266,1708128662162,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264267,1708128662173,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264268,1708128662184,"fUSD",-150.0,0.00050684,60,"2024-02-17T00:11:02.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264269,1708128662195,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264270,1708128662207,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264271,1708128662218,"fUSD",-1028.04,0.00050684,2,"2024-02-17T00:11:02.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264272,1708128662230,"fUSD",-344.87140212,0.00050684,60,"2024-02-17T00:11:02.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264273,1708128662242,"fUSD",-1936.92892,0.00050684,120,"2024-02-17T00:11:02.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264274,1708128662253,"fUSD",-26827.927024,0.00050684,30,"2024-02-17T00:11:02.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264275,1708128662265,"fUSD",-1694.812805,0.00050684,120,"2024-02-17T00:11:02.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264276,1708128662278,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:11:02.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264277,1708128662289,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264278,1708128662300,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264279,1708128662311,"fUSD",-316.05072515,0.00050684,60,"2024-02-17T00:11:02.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264280,1708128662322,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264281,1708128662333,"fUSD",-427.86900938,0.00050684,60,"2024-02-17T00:11:02.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264282,1708128662344,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264283,1708128662356,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264284,1708128662367,"fUSD",-5089.08,0.00050684,60,"2024-02-17T00:11:02.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264285,1708128662378,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264286,1708128662389,"fUSD",-706.11,0.00050684,60,"2024-02-17T00:11:02.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264287,1708128662400,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264288,1708128662411,"fUSD",-1139.87,0.00050684,60,"2024-02-17T00:11:02.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264289,1708128662422,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264290,1708128662433,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264291,1708128662444,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264292,1708128662455,"fUSD",-500.0,0.00050684,7,"2024-02-17T00:11:02.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264293,1708128662466,"fUSD",-536.33,0.00050684,60,"2024-02-17T00:11:02.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264294,1708128662477,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264295,1708128662489,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264296,1708128662500,"fUSD",-211.34,0.00050684,60,"2024-02-17T00:11:02.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264297,1708128662513,"fUSD",-224.32,0.00050684,60,"2024-02-17T00:11:02.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264298,1708128662525,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264299,1708128662538,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264300,1708128662550,"fUSD",-342.1,0.00050684,60,"2024-02-17T00:11:02.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264301,1708128662562,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264302,1708128662573,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264303,1708128662584,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264304,1708128662595,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264305,1708128662792,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264306,1708128662811,"fUSD",-1383.87,0.00050684,60,"2024-02-17T00:11:02.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264307,1708128662820,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264308,1708128662829,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264309,1708128662838,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264310,1708128662848,"fUSD",-788.32,0.00050684,60,"2024-02-17T00:11:02.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264311,1708128662857,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264312,1708128662866,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264313,1708128662875,"fUSD",-512.57,0.00050684,60,"2024-02-17T00:11:02.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264314,1708128662885,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264315,1708128662895,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264316,1708128662905,"fUSD",-891.34,0.00050684,60,"2024-02-17T00:11:02.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264317,1708128662914,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264318,1708128662923,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264319,1708128662932,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264320,1708128662942,"fUSD",-372.67967509,0.00050684,60,"2024-02-17T00:11:02.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264321,1708128662951,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264322,1708128662961,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264323,1708128662971,"fUSD",-622.64,0.00050684,60,"2024-02-17T00:11:02.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264324,1708128662980,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264325,1708128662990,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264326,1708128662999,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:02.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264327,1708128663008,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264328,1708128663018,"fUSD",-3200.63,0.00050684,60,"2024-02-17T00:11:03.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264329,1708128663026,"fUSD",-359.56013848,0.00050684,60,"2024-02-17T00:11:03.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264330,1708128663036,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264331,1708128663045,"fUSD",-3120.9,0.00050684,60,"2024-02-17T00:11:03.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264332,1708128663054,"fUSD",-1144.64,0.00050684,60,"2024-02-17T00:11:03.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264333,1708128663063,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264334,1708128663073,"fUSD",-342.33967578,0.00050684,60,"2024-02-17T00:11:03.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264335,1708128663082,"fUSD",-518.28,0.00050684,60,"2024-02-17T00:11:03.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264336,1708128663091,"fUSD",-551.22841274,0.00050684,60,"2024-02-17T00:11:03.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264337,1708128663100,"fUSD",-604.05,0.00050684,60,"2024-02-17T00:11:03.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264338,1708128663110,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264339,1708128663119,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264340,1708128663128,"fUSD",-544.3,0.00050684,60,"2024-02-17T00:11:03.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264341,1708128663138,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264342,1708128663147,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264343,1708128663156,"fUSD",-557.8,0.00050684,60,"2024-02-17T00:11:03.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264344,1708128663166,"fUSD",-4774.97,0.00050684,60,"2024-02-17T00:11:03.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264345,1708128663175,"fUSD",-621.78,0.00050684,60,"2024-02-17T00:11:03.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264346,1708128663184,"fUSD",-1520.33,0.00050684,60,"2024-02-17T00:11:03.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264347,1708128663194,"fUSD",-847.85,0.00050684,60,"2024-02-17T00:11:03.194",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264348,1708128663202,"fUSD",-554.99,0.00050684,60,"2024-02-17T00:11:03.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264349,1708128663212,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.212",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264350,1708128663221,"fUSD",-1770.09,0.00050684,60,"2024-02-17T00:11:03.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264351,1708128663230,"fUSD",-504.22,0.00050684,60,"2024-02-17T00:11:03.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264352,1708128663241,"fUSD",-510.83,0.00050684,60,"2024-02-17T00:11:03.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264353,1708128663251,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264354,1708128663261,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264355,1708128663271,"fUSD",-929.54,0.00050684,60,"2024-02-17T00:11:03.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264356,1708128663280,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264357,1708128663290,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264358,1708128663299,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264359,1708128663310,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264360,1708128663319,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264361,1708128663329,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264362,1708128663339,"fUSD",-1915.59,0.00050684,60,"2024-02-17T00:11:03.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264363,1708128663348,"fUSD",-1207.5,0.00050684,14,"2024-02-17T00:11:03.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264364,1708128663357,"fUSD",-1080.07,0.00050684,60,"2024-02-17T00:11:03.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264365,1708128663367,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264366,1708128663376,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264367,1708128663386,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264368,1708128663396,"fUSD",-244.13,0.00050684,60,"2024-02-17T00:11:03.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264369,1708128663406,"fUSD",-1574.44,0.00050684,60,"2024-02-17T00:11:03.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264370,1708128663415,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264371,1708128663425,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264372,1708128663434,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264373,1708128663444,"fUSD",-771.67,0.00050684,60,"2024-02-17T00:11:03.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264374,1708128663453,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264375,1708128663463,"fUSD",-702.82,0.00050684,60,"2024-02-17T00:11:03.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264376,1708128663473,"fUSD",-321.17993873,0.00050684,60,"2024-02-17T00:11:03.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264377,1708128663482,"fUSD",-873.36,0.00050684,60,"2024-02-17T00:11:03.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264378,1708128663492,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264379,1708128663501,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264380,1708128663511,"fUSD",-614.52,0.00050684,60,"2024-02-17T00:11:03.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264381,1708128663520,"fUSD",-2083.77,0.00050684,60,"2024-02-17T00:11:03.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264382,1708128663529,"fUSD",-12341.22,0.00050684,60,"2024-02-17T00:11:03.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264383,1708128663539,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264384,1708128663547,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264385,1708128663557,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264386,1708128663566,"fUSD",-1134.85,0.00050684,60,"2024-02-17T00:11:03.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264387,1708128663574,"fUSD",-545.22,0.00050684,60,"2024-02-17T00:11:03.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264388,1708128663584,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264389,1708128663594,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264390,1708128663603,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264391,1708128663612,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264392,1708128663622,"fUSD",-671.61,0.00050684,60,"2024-02-17T00:11:03.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264393,1708128663631,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264394,1708128663640,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264395,1708128663651,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:11:03.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264396,1708128663661,"fUSD",-17302.69426626,0.00050684,2,"2024-02-17T00:11:03.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264397,1708128663671,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264398,1708128663680,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264399,1708128663689,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264400,1708128663698,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264401,1708128663707,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264402,1708128663717,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264403,1708128663726,"fUSD",-153.87,0.000507,6,"2024-02-17T00:11:03.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264404,1708128663735,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264405,1708128663745,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264406,1708128663755,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264407,1708128663764,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264408,1708128663773,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264409,1708128663783,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264410,1708128663792,"fUSD",-153.97,0.000507,6,"2024-02-17T00:11:03.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264411,1708128663801,"fUSD",-171.0,0.00050703,60,"2024-02-17T00:11:03.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264412,1708128663811,"fUSD",-205.0,0.0005081,38,"2024-02-17T00:11:03.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264413,1708128663821,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264414,1708128663830,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264415,1708128663841,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264416,1708128663850,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:11:03.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264417,1708128663859,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264418,1708128663869,"fUSD",-626.9,0.00050958,60,"2024-02-17T00:11:03.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264419,1708128663881,"fUSD",-564.94,0.00050958,60,"2024-02-17T00:11:03.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264420,1708128663891,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:11:03.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264421,1708128663900,"fUSD",-612.77,0.00050958,60,"2024-02-17T00:11:03.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264422,1708128663911,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264423,1708128663922,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264424,1708128663931,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264425,1708128663940,"fUSD",-551.7,0.00050958,60,"2024-02-17T00:11:03.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264426,1708128663950,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:11:03.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264427,1708128663961,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264428,1708128663970,"fUSD",-526.2,0.00050958,60,"2024-02-17T00:11:03.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264429,1708128663978,"fUSD",-346.49,0.00050958,60,"2024-02-17T00:11:03.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264430,1708128663988,"fUSD",-473.2,0.00050958,60,"2024-02-17T00:11:03.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264431,1708128663997,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:03.997",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264432,1708128664006,"fUSD",-189.9,0.00050958,60,"2024-02-17T00:11:04.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264433,1708128664015,"fUSD",-519.54,0.00050958,2,"2024-02-17T00:11:04.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264434,1708128664024,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264435,1708128664033,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264436,1708128664042,"fUSD",-1158.66,0.00050958,60,"2024-02-17T00:11:04.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264437,1708128664051,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264438,1708128664060,"fUSD",-150.0,0.00050958,60,"2024-02-17T00:11:04.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264439,1708128664070,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264440,1708128664081,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264441,1708128664090,"fUSD",-1028.04,0.00050958,2,"2024-02-17T00:11:04.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264442,1708128664099,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:11:04.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264443,1708128664108,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.108",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264444,1708128664117,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264445,1708128664126,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264446,1708128664135,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.135",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264447,1708128664143,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264448,1708128664153,"fUSD",-5089.08,0.00050958,60,"2024-02-17T00:11:04.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264449,1708128664162,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264450,1708128664171,"fUSD",-706.11,0.00050958,60,"2024-02-17T00:11:04.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264451,1708128664181,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264452,1708128664189,"fUSD",-1139.87,0.00050958,60,"2024-02-17T00:11:04.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264453,1708128664199,"fUSD",-258.35150813,0.00050958,60,"2024-02-17T00:11:04.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264454,1708128664208,"fUSD",-507.4,0.00050958,60,"2024-02-17T00:11:04.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264455,1708128664217,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264456,1708128664226,"fUSD",-500.0,0.00050958,7,"2024-02-17T00:11:04.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264457,1708128664236,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264458,1708128664245,"fUSD",-536.33,0.00050958,60,"2024-02-17T00:11:04.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264459,1708128664254,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264460,1708128664263,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.263",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264461,1708128664274,"fUSD",-529.5717738,0.00050958,60,"2024-02-17T00:11:04.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264462,1708128664283,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264463,1708128664292,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264464,1708128664301,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264465,1708128664311,"fUSD",-265.9555678,0.00050958,60,"2024-02-17T00:11:04.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264466,1708128664320,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264467,1708128664329,"fUSD",-1383.87,0.00050958,60,"2024-02-17T00:11:04.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264468,1708128664339,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264469,1708128664348,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264470,1708128664357,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264471,1708128664367,"fUSD",-788.32,0.00050958,60,"2024-02-17T00:11:04.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264472,1708128664377,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264473,1708128664386,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264474,1708128664395,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264475,1708128664406,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264476,1708128664415,"fUSD",-891.34,0.00050958,60,"2024-02-17T00:11:04.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264477,1708128664424,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264478,1708128664433,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264479,1708128664443,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264480,1708128664452,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264481,1708128664462,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264482,1708128664471,"fUSD",-622.64,0.00050958,60,"2024-02-17T00:11:04.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264483,1708128664481,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264484,1708128664490,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264485,1708128664499,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264486,1708128664510,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264487,1708128664520,"fUSD",-3200.63,0.00050958,60,"2024-02-17T00:11:04.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264488,1708128664529,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264489,1708128664538,"fUSD",-3120.9,0.00050958,60,"2024-02-17T00:11:04.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264490,1708128664548,"fUSD",-1144.64,0.00050958,60,"2024-02-17T00:11:04.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264491,1708128664557,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264492,1708128664566,"fUSD",-518.28,0.00050958,60,"2024-02-17T00:11:04.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264493,1708128664575,"fUSD",-604.05,0.00050958,60,"2024-02-17T00:11:04.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264494,1708128664584,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264495,1708128664593,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264496,1708128664602,"fUSD",-544.3,0.00050958,60,"2024-02-17T00:11:04.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264497,1708128664612,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264498,1708128664621,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264499,1708128664630,"fUSD",-557.8,0.00050958,60,"2024-02-17T00:11:04.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264500,1708128664639,"fUSD",-4774.97,0.00050958,60,"2024-02-17T00:11:04.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264501,1708128664649,"fUSD",-1520.33,0.00050958,60,"2024-02-17T00:11:04.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264502,1708128664658,"fUSD",-847.85,0.00050958,60,"2024-02-17T00:11:04.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264503,1708128664668,"fUSD",-554.99,0.00050958,60,"2024-02-17T00:11:04.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264504,1708128664679,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264505,1708128664688,"fUSD",-1770.09,0.00050958,60,"2024-02-17T00:11:04.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264506,1708128664698,"fUSD",-504.22,0.00050958,60,"2024-02-17T00:11:04.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264507,1708128664707,"fUSD",-510.83,0.00050958,60,"2024-02-17T00:11:04.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264508,1708128664717,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264509,1708128664727,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264510,1708128664737,"fUSD",-929.54,0.00050958,60,"2024-02-17T00:11:04.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264511,1708128664747,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264512,1708128664757,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264513,1708128664766,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264514,1708128664777,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264515,1708128664786,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264516,1708128664796,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264517,1708128664806,"fUSD",-1915.59,0.00050958,60,"2024-02-17T00:11:04.806",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264518,1708128664816,"fUSD",-1207.5,0.00050958,14,"2024-02-17T00:11:04.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264519,1708128664826,"fUSD",-1080.07,0.00050958,60,"2024-02-17T00:11:04.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264520,1708128664837,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264521,1708128664847,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264522,1708128664857,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264523,1708128664867,"fUSD",-1574.44,0.00050958,60,"2024-02-17T00:11:04.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264524,1708128664877,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264525,1708128664886,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264526,1708128664895,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264527,1708128664907,"fUSD",-771.67,0.00050958,60,"2024-02-17T00:11:04.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264528,1708128664917,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264529,1708128664926,"fUSD",-702.82,0.00050958,60,"2024-02-17T00:11:04.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264530,1708128664935,"fUSD",-873.36,0.00050958,60,"2024-02-17T00:11:04.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264531,1708128664945,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264532,1708128664954,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264533,1708128664965,"fUSD",-2083.77,0.00050958,60,"2024-02-17T00:11:04.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264534,1708128664975,"fUSD",-12341.22,0.00050958,60,"2024-02-17T00:11:04.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264535,1708128664985,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264536,1708128664996,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:04.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264537,1708128665006,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264538,1708128665017,"fUSD",-1134.85,0.00050958,60,"2024-02-17T00:11:05.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264539,1708128665027,"fUSD",-545.22,0.00050958,60,"2024-02-17T00:11:05.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264540,1708128665038,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264541,1708128665049,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264542,1708128665059,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264543,1708128665070,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264544,1708128665083,"fUSD",-671.61,0.00050958,60,"2024-02-17T00:11:05.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264545,1708128665093,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264546,1708128665104,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264547,1708128665113,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:11:05.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264548,1708128665123,"fUSD",-248.16852788,0.00050994,10,"2024-02-17T00:11:05.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264549,1708128665134,"fUSD",-207.21148723,0.00050994,10,"2024-02-17T00:11:05.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264550,1708128665143,"fUSD",-100000.0,0.00051,41,"2024-02-17T00:11:05.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264551,1708128665156,"fUSD",-222.68,0.00051,7,"2024-02-17T00:11:05.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264552,1708128665166,"fUSD",-56327.94661446,0.00051,30,"2024-02-17T00:11:05.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264553,1708128665176,"fUSD",-150.0,0.00051,20,"2024-02-17T00:11:05.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264554,1708128665186,"fUSD",-300.0,0.00051,51,"2024-02-17T00:11:05.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264555,1708128665195,"fUSD",-10000.0,0.00051,90,"2024-02-17T00:11:05.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264556,1708128665205,"fUSD",-190000.0,0.00051,30,"2024-02-17T00:11:05.205",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264557,1708128665215,"fUSD",-200.0,0.00051,29,"2024-02-17T00:11:05.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264558,1708128665226,"fUSD",-1000.0,0.00051111,4,"2024-02-17T00:11:05.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264559,1708128665236,"fUSD",-152.16,0.00051142,2,"2024-02-17T00:11:05.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264560,1708128665248,"fUSD",-309.8,0.0005118,2,"2024-02-17T00:11:05.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264561,1708128665258,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264562,1708128665269,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264563,1708128665279,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264564,1708128665290,"fUSD",-500.0,0.00051232,2,"2024-02-17T00:11:05.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264565,1708128665300,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264566,1708128665310,"fUSD",-626.9,0.00051232,60,"2024-02-17T00:11:05.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264567,1708128665321,"fUSD",-564.94,0.00051232,60,"2024-02-17T00:11:05.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264568,1708128665331,"fUSD",-500.0,0.00051232,2,"2024-02-17T00:11:05.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264569,1708128665342,"fUSD",-612.77,0.00051232,60,"2024-02-17T00:11:05.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264570,1708128665351,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264571,1708128665361,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264572,1708128665371,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264573,1708128665381,"fUSD",-500.0,0.00051232,2,"2024-02-17T00:11:05.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264574,1708128665391,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264575,1708128665402,"fUSD",-526.2,0.00051232,60,"2024-02-17T00:11:05.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264576,1708128665412,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264577,1708128665422,"fUSD",-519.54,0.00051232,2,"2024-02-17T00:11:05.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264578,1708128665432,"fUSD",-200.5,0.00051232,60,"2024-02-17T00:11:05.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264579,1708128665442,"fUSD",-434.13,0.00051232,60,"2024-02-17T00:11:05.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264580,1708128665453,"fUSD",-1158.66,0.00051232,60,"2024-02-17T00:11:05.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264581,1708128665463,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264582,1708128665472,"fUSD",-173.37,0.00051232,60,"2024-02-17T00:11:05.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264583,1708128665483,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264584,1708128665493,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264585,1708128665502,"fUSD",-1028.04,0.00051232,2,"2024-02-17T00:11:05.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264586,1708128665512,"fUSD",-212.02,0.00051232,2,"2024-02-17T00:11:05.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264587,1708128665522,"fUSD",-578.94783174,0.00051232,60,"2024-02-17T00:11:05.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264588,1708128665532,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264589,1708128665543,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264590,1708128665553,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264591,1708128665562,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264592,1708128665572,"fUSD",-5089.08,0.00051232,60,"2024-02-17T00:11:05.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264593,1708128665582,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264594,1708128665592,"fUSD",-706.11,0.00051232,60,"2024-02-17T00:11:05.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264595,1708128665601,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264596,1708128665611,"fUSD",-1139.87,0.00051232,60,"2024-02-17T00:11:05.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264597,1708128665620,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264598,1708128665629,"fUSD",-500.0,0.00051232,7,"2024-02-17T00:11:05.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264599,1708128665639,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264600,1708128665647,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264601,1708128665659,"fUSD",-536.33,0.00051232,60,"2024-02-17T00:11:05.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264602,1708128665669,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264603,1708128665681,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264604,1708128665691,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264605,1708128665701,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264606,1708128665710,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264607,1708128665720,"fUSD",-1383.87,0.00051232,60,"2024-02-17T00:11:05.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264608,1708128665729,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264609,1708128665739,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264610,1708128665749,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264611,1708128665759,"fUSD",-788.32,0.00051232,60,"2024-02-17T00:11:05.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264612,1708128665770,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.770",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264613,1708128665780,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.780",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264614,1708128665790,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264615,1708128665799,"fUSD",-537.14,0.00051232,60,"2024-02-17T00:11:05.799",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264616,1708128665809,"fUSD",-891.34,0.00051232,60,"2024-02-17T00:11:05.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264617,1708128665818,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264618,1708128665827,"fUSD",-277.74,0.00051232,60,"2024-02-17T00:11:05.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264619,1708128665837,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264620,1708128665847,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264621,1708128665856,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264622,1708128665866,"fUSD",-622.64,0.00051232,60,"2024-02-17T00:11:05.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264623,1708128665876,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264624,1708128665886,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264625,1708128665895,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264626,1708128665907,"fUSD",-349.17,0.00051232,60,"2024-02-17T00:11:05.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264627,1708128665916,"fUSD",-3200.63,0.00051232,60,"2024-02-17T00:11:05.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264628,1708128665925,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264629,1708128665935,"fUSD",-3120.9,0.00051232,60,"2024-02-17T00:11:05.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264630,1708128665944,"fUSD",-1144.64,0.00051232,60,"2024-02-17T00:11:05.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264631,1708128665955,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264632,1708128665965,"fUSD",-518.28,0.00051232,60,"2024-02-17T00:11:05.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264633,1708128665975,"fUSD",-604.05,0.00051232,60,"2024-02-17T00:11:05.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264634,1708128665985,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:05.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264635,1708128665994,"fUSD",-644.09,0.00051232,60,"2024-02-17T00:11:05.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264636,1708128666124,"fUSD",-544.3,0.00051232,60,"2024-02-17T00:11:06.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264637,1708128666161,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264638,1708128666170,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264639,1708128666180,"fUSD",-557.8,0.00051232,60,"2024-02-17T00:11:06.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264640,1708128666189,"fUSD",-4774.97,0.00051232,60,"2024-02-17T00:11:06.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264641,1708128666199,"fUSD",-1520.33,0.00051232,60,"2024-02-17T00:11:06.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264642,1708128666209,"fUSD",-847.85,0.00051232,60,"2024-02-17T00:11:06.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264643,1708128666218,"fUSD",-554.99,0.00051232,60,"2024-02-17T00:11:06.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264644,1708128666228,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264645,1708128666238,"fUSD",-1770.09,0.00051232,60,"2024-02-17T00:11:06.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264646,1708128666248,"fUSD",-504.22,0.00051232,60,"2024-02-17T00:11:06.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264647,1708128666258,"fUSD",-510.83,0.00051232,60,"2024-02-17T00:11:06.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264648,1708128666267,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264649,1708128666277,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264650,1708128666287,"fUSD",-929.54,0.00051232,60,"2024-02-17T00:11:06.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264651,1708128666297,"fUSD",-344.39,0.00051232,60,"2024-02-17T00:11:06.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264652,1708128666307,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264653,1708128666317,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264654,1708128666327,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264655,1708128666337,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264656,1708128666347,"fUSD",-613.56,0.00051232,60,"2024-02-17T00:11:06.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264657,1708128666357,"fUSD",-1915.59,0.00051232,60,"2024-02-17T00:11:06.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264658,1708128666368,"fUSD",-1207.5,0.00051232,14,"2024-02-17T00:11:06.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264659,1708128666378,"fUSD",-1080.07,0.00051232,60,"2024-02-17T00:11:06.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264660,1708128666388,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264661,1708128666398,"fUSD",-331.72484161,0.00051232,60,"2024-02-17T00:11:06.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264662,1708128666409,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264663,1708128666419,"fUSD",-1574.44,0.00051232,60,"2024-02-17T00:11:06.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264664,1708128666429,"fUSD",-322.36,0.00051232,60,"2024-02-17T00:11:06.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264665,1708128666439,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264666,1708128666448,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264667,1708128666459,"fUSD",-771.67,0.00051232,60,"2024-02-17T00:11:06.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264668,1708128666469,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264669,1708128666478,"fUSD",-702.82,0.00051232,60,"2024-02-17T00:11:06.478",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264670,1708128666488,"fUSD",-873.36,0.00051232,60,"2024-02-17T00:11:06.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264671,1708128666498,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264672,1708128666508,"fUSD",-184.20885452,0.00051232,60,"2024-02-17T00:11:06.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264673,1708128666518,"fUSD",-2083.77,0.00051232,60,"2024-02-17T00:11:06.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264674,1708128666527,"fUSD",-12341.22,0.00051232,60,"2024-02-17T00:11:06.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264675,1708128666537,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264676,1708128666546,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264677,1708128666556,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264678,1708128666566,"fUSD",-1134.85,0.00051232,60,"2024-02-17T00:11:06.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264679,1708128666576,"fUSD",-545.22,0.00051232,60,"2024-02-17T00:11:06.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264680,1708128666586,"fUSD",-350.69,0.00051232,60,"2024-02-17T00:11:06.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264681,1708128666597,"fUSD",-338.82322597,0.00051232,60,"2024-02-17T00:11:06.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264682,1708128666607,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264683,1708128666616,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264684,1708128666626,"fUSD",-671.61,0.00051232,60,"2024-02-17T00:11:06.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264685,1708128666636,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264686,1708128666645,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264687,1708128666659,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:11:06.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264688,1708128666668,"fUSD",-152.66873982,0.0005124,49,"2024-02-17T00:11:06.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264689,1708128666678,"fUSD",-171.0,0.00051251,60,"2024-02-17T00:11:06.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264690,1708128666688,"fUSD",-72087.69340158,0.000514,3,"2024-02-17T00:11:06.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264691,1708128666698,"fUSD",-151.021799,0.00051448,46,"2024-02-17T00:11:06.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264692,1708128666708,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:11:06.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264693,1708128666717,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:11:06.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264694,1708128666727,"fUSD",-2561.986324,0.000515,34,"2024-02-17T00:11:06.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264695,1708128666737,"fUSD",-500.0,0.000515,2,"2024-02-17T00:11:06.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264696,1708128666746,"fUSD",-200.0,0.000515,29,"2024-02-17T00:11:06.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264697,1708128666756,"fUSD",-720.871658,0.00051506,30,"2024-02-17T00:11:06.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264698,1708128666766,"fUSD",-514.908327,0.00051506,30,"2024-02-17T00:11:06.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264699,1708128666775,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264700,1708128666784,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264701,1708128666793,"fUSD",-500.0,0.00051506,2,"2024-02-17T00:11:06.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264702,1708128666804,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264703,1708128666817,"fUSD",-626.9,0.00051506,60,"2024-02-17T00:11:06.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264704,1708128666826,"fUSD",-564.94,0.00051506,60,"2024-02-17T00:11:06.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264705,1708128666836,"fUSD",-500.0,0.00051506,2,"2024-02-17T00:11:06.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264706,1708128666846,"fUSD",-612.77,0.00051506,60,"2024-02-17T00:11:06.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264707,1708128666856,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264708,1708128666865,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264709,1708128666875,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264710,1708128666885,"fUSD",-500.0,0.00051506,2,"2024-02-17T00:11:06.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264711,1708128666895,"fUSD",-161.03,0.00051506,60,"2024-02-17T00:11:06.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264712,1708128666907,"fUSD",-526.2,0.00051506,60,"2024-02-17T00:11:06.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264713,1708128666917,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264714,1708128666927,"fUSD",-519.54,0.00051506,2,"2024-02-17T00:11:06.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264715,1708128666937,"fUSD",-1158.66,0.00051506,60,"2024-02-17T00:11:06.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264716,1708128666947,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264717,1708128666958,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264718,1708128666967,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:06.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264719,1708128666976,"fUSD",-1028.04,0.00051506,2,"2024-02-17T00:11:06.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264720,1708128666989,"fUSD",-484.23223,0.00051506,120,"2024-02-17T00:11:06.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264721,1708128666999,"fUSD",-6706.981756,0.00051506,30,"2024-02-17T00:11:06.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264722,1708128667009,"fUSD",-423.703201,0.00051506,120,"2024-02-17T00:11:07.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264723,1708128667018,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264724,1708128667027,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264725,1708128667036,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264726,1708128667045,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264727,1708128667055,"fUSD",-5089.08,0.00051506,60,"2024-02-17T00:11:07.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264728,1708128667064,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264729,1708128667074,"fUSD",-706.11,0.00051506,60,"2024-02-17T00:11:07.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264730,1708128667083,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264731,1708128667094,"fUSD",-1139.87,0.00051506,60,"2024-02-17T00:11:07.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264732,1708128667104,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264733,1708128667113,"fUSD",-500.0,0.00051506,7,"2024-02-17T00:11:07.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264734,1708128667124,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264735,1708128667134,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264736,1708128667143,"fUSD",-536.33,0.00051506,60,"2024-02-17T00:11:07.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264737,1708128667153,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264738,1708128667163,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264739,1708128667173,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264740,1708128667183,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264741,1708128667192,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264742,1708128667201,"fUSD",-1383.87,0.00051506,60,"2024-02-17T00:11:07.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264743,1708128667210,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264744,1708128667220,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264745,1708128667229,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264746,1708128667239,"fUSD",-788.32,0.00051506,60,"2024-02-17T00:11:07.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264747,1708128667250,"fUSD",-415.71008278,0.00051506,60,"2024-02-17T00:11:07.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264748,1708128667261,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264749,1708128667271,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264750,1708128667280,"fUSD",-891.34,0.00051506,60,"2024-02-17T00:11:07.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264751,1708128667290,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264752,1708128667300,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264753,1708128667311,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264754,1708128667320,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264755,1708128667331,"fUSD",-622.64,0.00051506,60,"2024-02-17T00:11:07.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264756,1708128667341,"fUSD",-176.85014817,0.00051506,60,"2024-02-17T00:11:07.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264757,1708128667350,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264758,1708128667360,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264759,1708128667370,"fUSD",-3200.63,0.00051506,60,"2024-02-17T00:11:07.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264760,1708128667380,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264761,1708128667389,"fUSD",-3120.9,0.00051506,60,"2024-02-17T00:11:07.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264762,1708128667400,"fUSD",-1144.64,0.00051506,60,"2024-02-17T00:11:07.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264763,1708128667411,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264764,1708128667421,"fUSD",-518.28,0.00051506,60,"2024-02-17T00:11:07.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264765,1708128667431,"fUSD",-604.05,0.00051506,60,"2024-02-17T00:11:07.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264766,1708128667441,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.441",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264767,1708128667452,"fUSD",-544.3,0.00051506,60,"2024-02-17T00:11:07.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264768,1708128667462,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264769,1708128667472,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264770,1708128667481,"fUSD",-557.8,0.00051506,60,"2024-02-17T00:11:07.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264771,1708128667490,"fUSD",-4774.97,0.00051506,60,"2024-02-17T00:11:07.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264772,1708128667500,"fUSD",-1520.33,0.00051506,60,"2024-02-17T00:11:07.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264773,1708128667510,"fUSD",-847.85,0.00051506,60,"2024-02-17T00:11:07.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264774,1708128667519,"fUSD",-554.99,0.00051506,60,"2024-02-17T00:11:07.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264775,1708128667528,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264776,1708128667539,"fUSD",-1770.09,0.00051506,60,"2024-02-17T00:11:07.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264777,1708128667548,"fUSD",-504.22,0.00051506,60,"2024-02-17T00:11:07.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264778,1708128667558,"fUSD",-510.83,0.00051506,60,"2024-02-17T00:11:07.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264779,1708128667567,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264780,1708128667577,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264781,1708128667588,"fUSD",-929.54,0.00051506,60,"2024-02-17T00:11:07.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264782,1708128667599,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264783,1708128667608,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264784,1708128667622,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264785,1708128667632,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264786,1708128667642,"fUSD",-1915.59,0.00051506,60,"2024-02-17T00:11:07.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264787,1708128667654,"fUSD",-1207.5,0.00051506,14,"2024-02-17T00:11:07.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264788,1708128667666,"fUSD",-1080.07,0.00051506,60,"2024-02-17T00:11:07.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264789,1708128667676,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264790,1708128667685,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264791,1708128667695,"fUSD",-1574.44,0.00051506,60,"2024-02-17T00:11:07.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264792,1708128667705,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264793,1708128667714,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264794,1708128667724,"fUSD",-771.67,0.00051506,60,"2024-02-17T00:11:07.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264795,1708128667734,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264796,1708128667744,"fUSD",-702.82,0.00051506,60,"2024-02-17T00:11:07.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264797,1708128667754,"fUSD",-873.36,0.00051506,60,"2024-02-17T00:11:07.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264798,1708128667764,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264799,1708128667773,"fUSD",-2083.77,0.00051506,60,"2024-02-17T00:11:07.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264800,1708128667783,"fUSD",-12341.22,0.00051506,60,"2024-02-17T00:11:07.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264801,1708128667792,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264802,1708128667801,"fUSD",-390.87112417,0.00051506,60,"2024-02-17T00:11:07.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264803,1708128667812,"fUSD",-476.12353809,0.00051506,60,"2024-02-17T00:11:07.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264804,1708128667821,"fUSD",-1134.85,0.00051506,60,"2024-02-17T00:11:07.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264805,1708128667831,"fUSD",-545.22,0.00051506,60,"2024-02-17T00:11:07.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264806,1708128667841,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264807,1708128667850,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264808,1708128667859,"fUSD",-671.61,0.00051506,60,"2024-02-17T00:11:07.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264809,1708128667869,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264810,1708128667880,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264811,1708128667889,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:11:07.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264812,1708128667900,"fUSD",-2108.3268083,0.00051615,2,"2024-02-17T00:11:07.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264813,1708128667911,"fUSD",-241.437104,0.00051615,2,"2024-02-17T00:11:07.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264814,1708128667920,"fUSD",-49951.7973497,0.00051615,2,"2024-02-17T00:11:07.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264815,1708128667929,"fUSD",-3273.7656369,0.00051615,2,"2024-02-17T00:11:07.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264816,1708128667938,"fUSD",-8342.42670999,0.00051628,12,"2024-02-17T00:11:07.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264817,1708128667947,"fUSD",-6333.83610394,0.00051628,12,"2024-02-17T00:11:07.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264818,1708128667957,"fUSD",-984833.82841924,0.0005165,120,"2024-02-17T00:11:07.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264819,1708128667966,"fUSD",-150.0,0.00051728,2,"2024-02-17T00:11:07.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264820,1708128667975,"fUSD",-1949.0,0.00051728,120,"2024-02-17T00:11:07.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264821,1708128667985,"fUSD",-233.473,0.00051728,120,"2024-02-17T00:11:07.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264822,1708128667994,"fUSD",-1254.0,0.00051728,120,"2024-02-17T00:11:07.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264823,1708128668003,"fUSD",-2871.0,0.00051728,120,"2024-02-17T00:11:08.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264824,1708128668012,"fUSD",-152.0,0.0005173,5,"2024-02-17T00:11:08.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264825,1708128668022,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264826,1708128668031,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264827,1708128668040,"fUSD",-500.0,0.0005178,2,"2024-02-17T00:11:08.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264828,1708128668049,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264829,1708128668058,"fUSD",-626.9,0.0005178,60,"2024-02-17T00:11:08.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264830,1708128668067,"fUSD",-564.94,0.0005178,60,"2024-02-17T00:11:08.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264831,1708128668076,"fUSD",-201.82242844,0.0005178,2,"2024-02-17T00:11:08.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264832,1708128668085,"fUSD",-612.77,0.0005178,60,"2024-02-17T00:11:08.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264833,1708128668094,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264834,1708128668103,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264835,1708128668113,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264836,1708128668122,"fUSD",-500.0,0.0005178,2,"2024-02-17T00:11:08.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264837,1708128668131,"fUSD",-526.2,0.0005178,60,"2024-02-17T00:11:08.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264838,1708128668140,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264839,1708128668149,"fUSD",-519.54,0.0005178,2,"2024-02-17T00:11:08.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264840,1708128668159,"fUSD",-1158.66,0.0005178,60,"2024-02-17T00:11:08.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264841,1708128668168,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264842,1708128668177,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264843,1708128668187,"fUSD",-305.83416254,0.0005178,60,"2024-02-17T00:11:08.187",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264844,1708128668196,"fUSD",-1028.04,0.0005178,2,"2024-02-17T00:11:08.196",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264845,1708128668205,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.205",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264846,1708128668214,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264847,1708128668224,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264848,1708128668233,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264849,1708128668243,"fUSD",-5089.08,0.0005178,60,"2024-02-17T00:11:08.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264850,1708128668252,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264851,1708128668262,"fUSD",-706.11,0.0005178,60,"2024-02-17T00:11:08.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264852,1708128668272,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264853,1708128668281,"fUSD",-1139.87,0.0005178,60,"2024-02-17T00:11:08.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264854,1708128668291,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264855,1708128668300,"fUSD",-500.0,0.0005178,7,"2024-02-17T00:11:08.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264856,1708128668310,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264857,1708128668319,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264858,1708128668328,"fUSD",-536.33,0.0005178,60,"2024-02-17T00:11:08.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264859,1708128668339,"fUSD",-559.18,0.0005178,60,"2024-02-17T00:11:08.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264860,1708128668348,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264861,1708128668359,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264862,1708128668369,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264863,1708128668381,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264864,1708128668391,"fUSD",-1383.87,0.0005178,60,"2024-02-17T00:11:08.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264865,1708128668400,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264866,1708128668412,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264867,1708128668421,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264868,1708128668431,"fUSD",-788.32,0.0005178,60,"2024-02-17T00:11:08.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264869,1708128668440,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264870,1708128668450,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.450",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264871,1708128668459,"fUSD",-891.34,0.0005178,60,"2024-02-17T00:11:08.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264872,1708128668469,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264873,1708128668479,"fUSD",-404.53705251,0.0005178,60,"2024-02-17T00:11:08.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264874,1708128668491,"fUSD",-360.22666298,0.0005178,60,"2024-02-17T00:11:08.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264875,1708128668501,"fUSD",-258.60721682,0.0005178,60,"2024-02-17T00:11:08.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264876,1708128668511,"fUSD",-622.64,0.0005178,60,"2024-02-17T00:11:08.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264877,1708128668521,"fUSD",-584.02,0.0005178,60,"2024-02-17T00:11:08.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264878,1708128668532,"fUSD",-339.63,0.0005178,60,"2024-02-17T00:11:08.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264879,1708128668541,"fUSD",-3200.63,0.0005178,60,"2024-02-17T00:11:08.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264880,1708128668588,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264881,1708128668599,"fUSD",-3120.9,0.0005178,60,"2024-02-17T00:11:08.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264882,1708128668609,"fUSD",-1144.64,0.0005178,60,"2024-02-17T00:11:08.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264883,1708128668618,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264884,1708128668627,"fUSD",-518.28,0.0005178,60,"2024-02-17T00:11:08.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264885,1708128668637,"fUSD",-604.05,0.0005178,60,"2024-02-17T00:11:08.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264886,1708128668646,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264887,1708128668658,"fUSD",-544.3,0.0005178,60,"2024-02-17T00:11:08.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264888,1708128668667,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264889,1708128668679,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264890,1708128668688,"fUSD",-557.8,0.0005178,60,"2024-02-17T00:11:08.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264891,1708128668697,"fUSD",-4774.97,0.0005178,60,"2024-02-17T00:11:08.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264892,1708128668708,"fUSD",-1520.33,0.0005178,60,"2024-02-17T00:11:08.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264893,1708128668718,"fUSD",-847.85,0.0005178,60,"2024-02-17T00:11:08.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264894,1708128668729,"fUSD",-554.99,0.0005178,60,"2024-02-17T00:11:08.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264895,1708128668742,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264896,1708128668754,"fUSD",-1770.09,0.0005178,60,"2024-02-17T00:11:08.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264897,1708128668764,"fUSD",-504.22,0.0005178,60,"2024-02-17T00:11:08.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264898,1708128668775,"fUSD",-510.83,0.0005178,60,"2024-02-17T00:11:08.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264899,1708128668784,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264900,1708128668793,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264901,1708128668802,"fUSD",-929.54,0.0005178,60,"2024-02-17T00:11:08.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264902,1708128668811,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264903,1708128668821,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264904,1708128668831,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264905,1708128668841,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264906,1708128668850,"fUSD",-1915.59,0.0005178,60,"2024-02-17T00:11:08.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264907,1708128668860,"fUSD",-1207.5,0.0005178,14,"2024-02-17T00:11:08.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264908,1708128668869,"fUSD",-1080.07,0.0005178,60,"2024-02-17T00:11:08.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264909,1708128668879,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264910,1708128668888,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264911,1708128668898,"fUSD",-1574.44,0.0005178,60,"2024-02-17T00:11:08.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264912,1708128668908,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264913,1708128668917,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264914,1708128668926,"fUSD",-771.67,0.0005178,60,"2024-02-17T00:11:08.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264915,1708128668936,"fUSD",-420.62,0.0005178,60,"2024-02-17T00:11:08.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264916,1708128668945,"fUSD",-702.82,0.0005178,60,"2024-02-17T00:11:08.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264917,1708128668953,"fUSD",-873.36,0.0005178,60,"2024-02-17T00:11:08.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264918,1708128668962,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264919,1708128668971,"fUSD",-2083.77,0.0005178,60,"2024-02-17T00:11:08.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264920,1708128668980,"fUSD",-12341.22,0.0005178,60,"2024-02-17T00:11:08.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264921,1708128668989,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:08.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264922,1708128668998,"fUSD",-1134.85,0.0005178,60,"2024-02-17T00:11:08.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264923,1708128669007,"fUSD",-545.22,0.0005178,60,"2024-02-17T00:11:09.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264924,1708128669017,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:09.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264925,1708128669026,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:09.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264926,1708128669037,"fUSD",-671.61,0.0005178,60,"2024-02-17T00:11:09.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264927,1708128669047,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:09.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264928,1708128669056,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:09.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264929,1708128669066,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:11:09.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264930,1708128669075,"fUSD",-171.0,0.00051799,60,"2024-02-17T00:11:09.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264931,1708128669085,"fUSD",-12920.01406299,0.000519,120,"2024-02-17T00:11:09.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264932,1708128669094,"fUSD",-248.16852788,0.00051993,11,"2024-02-17T00:11:09.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264933,1708128669104,"fUSD",-207.21148723,0.00051993,11,"2024-02-17T00:11:09.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264934,1708128669113,"fUSD",-100000.0,0.00052,42,"2024-02-17T00:11:09.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264935,1708128669121,"fUSD",-150.0,0.00052,20,"2024-02-17T00:11:09.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264936,1708128669130,"fUSD",-300.0,0.00052,52,"2024-02-17T00:11:09.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264937,1708128669140,"fUSD",-10596.87179948,0.00052,120,"2024-02-17T00:11:09.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264938,1708128669151,"fUSD",-10000.0,0.00052,90,"2024-02-17T00:11:09.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264939,1708128669163,"fUSD",-2276.1266163,0.00052,120,"2024-02-17T00:11:09.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264940,1708128669172,"fUSD",-200.0,0.00052,30,"2024-02-17T00:11:09.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264941,1708128669182,"fUSD",-360.435829,0.00052054,30,"2024-02-17T00:11:09.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264942,1708128669193,"fUSD",-257.454163,0.00052054,30,"2024-02-17T00:11:09.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264943,1708128669205,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.205",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264944,1708128669215,"fUSD",-500.0,0.00052054,2,"2024-02-17T00:11:09.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264945,1708128669224,"fUSD",-308.37,0.00052054,60,"2024-02-17T00:11:09.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264946,1708128669234,"fUSD",-626.9,0.00052054,60,"2024-02-17T00:11:09.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264947,1708128669244,"fUSD",-564.94,0.00052054,60,"2024-02-17T00:11:09.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264948,1708128669253,"fUSD",-612.77,0.00052054,60,"2024-02-17T00:11:09.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264949,1708128669262,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264950,1708128669271,"fUSD",-429.88,0.00052054,60,"2024-02-17T00:11:09.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264951,1708128669280,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264952,1708128669292,"fUSD",-500.0,0.00052054,2,"2024-02-17T00:11:09.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264953,1708128669301,"fUSD",-526.2,0.00052054,60,"2024-02-17T00:11:09.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264954,1708128669311,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264955,1708128669320,"fUSD",-519.54,0.00052054,2,"2024-02-17T00:11:09.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264956,1708128669330,"fUSD",-1158.66,0.00052054,60,"2024-02-17T00:11:09.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264957,1708128669340,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264958,1708128669349,"fUSD",-1028.04,0.00052054,2,"2024-02-17T00:11:09.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264959,1708128669358,"fUSD",-242.116115,0.00052054,120,"2024-02-17T00:11:09.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264960,1708128669367,"fUSD",-3353.490878,0.00052054,30,"2024-02-17T00:11:09.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264961,1708128669378,"fUSD",-211.8516,0.00052054,120,"2024-02-17T00:11:09.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264962,1708128669387,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264963,1708128669396,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264964,1708128669405,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264965,1708128669416,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264966,1708128669426,"fUSD",-5089.08,0.00052054,60,"2024-02-17T00:11:09.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264967,1708128669436,"fUSD",-483.15,0.00052054,60,"2024-02-17T00:11:09.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264968,1708128669445,"fUSD",-706.11,0.00052054,60,"2024-02-17T00:11:09.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264969,1708128669455,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264970,1708128669464,"fUSD",-1139.87,0.00052054,60,"2024-02-17T00:11:09.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264971,1708128669474,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264972,1708128669484,"fUSD",-151.42673394,0.00052054,7,"2024-02-17T00:11:09.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264973,1708128669493,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264974,1708128669502,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264975,1708128669512,"fUSD",-536.33,0.00052054,60,"2024-02-17T00:11:09.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264976,1708128669521,"fUSD",-157.78,0.00052054,60,"2024-02-17T00:11:09.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264977,1708128669530,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264978,1708128669539,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264979,1708128669549,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264980,1708128669558,"fUSD",-1383.87,0.00052054,60,"2024-02-17T00:11:09.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264981,1708128669567,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264982,1708128669577,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264983,1708128669587,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264984,1708128669597,"fUSD",-788.32,0.00052054,60,"2024-02-17T00:11:09.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264985,1708128669606,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264986,1708128669615,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264987,1708128669625,"fUSD",-891.34,0.00052054,60,"2024-02-17T00:11:09.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264988,1708128669635,"fUSD",-504.15,0.00052054,60,"2024-02-17T00:11:09.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264989,1708128669647,"fUSD",-622.64,0.00052054,60,"2024-02-17T00:11:09.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264990,1708128669658,"fUSD",-3200.63,0.00052054,60,"2024-02-17T00:11:09.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264991,1708128669668,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264992,1708128669679,"fUSD",-3120.9,0.00052054,60,"2024-02-17T00:11:09.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264993,1708128669689,"fUSD",-1144.64,0.00052054,60,"2024-02-17T00:11:09.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264994,1708128669701,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264995,1708128669711,"fUSD",-518.28,0.00052054,60,"2024-02-17T00:11:09.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264996,1708128669720,"fUSD",-604.05,0.00052054,60,"2024-02-17T00:11:09.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264997,1708128669729,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264998,1708128669739,"fUSD",-544.3,0.00052054,60,"2024-02-17T00:11:09.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314264999,1708128669748,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265000,1708128669757,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265001,1708128669766,"fUSD",-557.8,0.00052054,60,"2024-02-17T00:11:09.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265002,1708128669776,"fUSD",-4774.97,0.00052054,60,"2024-02-17T00:11:09.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265003,1708128669785,"fUSD",-1520.33,0.00052054,60,"2024-02-17T00:11:09.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265004,1708128669795,"fUSD",-847.85,0.00052054,60,"2024-02-17T00:11:09.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265005,1708128669804,"fUSD",-554.99,0.00052054,60,"2024-02-17T00:11:09.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265006,1708128669813,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265007,1708128669824,"fUSD",-1770.09,0.00052054,60,"2024-02-17T00:11:09.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265008,1708128669833,"fUSD",-504.22,0.00052054,60,"2024-02-17T00:11:09.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265009,1708128669842,"fUSD",-510.83,0.00052054,60,"2024-02-17T00:11:09.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265010,1708128669852,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265011,1708128669862,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265012,1708128669871,"fUSD",-929.54,0.00052054,60,"2024-02-17T00:11:09.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265013,1708128669882,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265014,1708128669891,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265015,1708128669902,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.902",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265016,1708128669912,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265017,1708128669922,"fUSD",-1915.59,0.00052054,60,"2024-02-17T00:11:09.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265018,1708128669932,"fUSD",-1207.5,0.00052054,14,"2024-02-17T00:11:09.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265019,1708128669942,"fUSD",-1080.07,0.00052054,60,"2024-02-17T00:11:09.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265020,1708128669952,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265021,1708128669962,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265022,1708128669972,"fUSD",-1574.44,0.00052054,60,"2024-02-17T00:11:09.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265023,1708128669981,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265024,1708128669991,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:09.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265025,1708128670000,"fUSD",-771.67,0.00052054,60,"2024-02-17T00:11:10.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265026,1708128670010,"fUSD",-702.82,0.00052054,60,"2024-02-17T00:11:10.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265027,1708128670019,"fUSD",-873.36,0.00052054,60,"2024-02-17T00:11:10.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265028,1708128670029,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:10.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265029,1708128670039,"fUSD",-2083.77,0.00052054,60,"2024-02-17T00:11:10.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265030,1708128670048,"fUSD",-12341.22,0.00052054,60,"2024-02-17T00:11:10.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265031,1708128670058,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:10.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265032,1708128670068,"fUSD",-1134.85,0.00052054,60,"2024-02-17T00:11:10.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265033,1708128670078,"fUSD",-545.22,0.00052054,60,"2024-02-17T00:11:10.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265034,1708128670090,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:10.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265035,1708128670099,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:10.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265036,1708128670109,"fUSD",-671.61,0.00052054,60,"2024-02-17T00:11:10.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265037,1708128670119,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:10.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265038,1708128670129,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:10.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265039,1708128670138,"fUSD",-1342.15601815,0.00052107,14,"2024-02-17T00:11:10.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265040,1708128670148,"fUSD",-790.58,0.00052282,2,"2024-02-17T00:11:10.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265041,1708128670159,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265042,1708128670168,"fUSD",-500.0,0.00052328,2,"2024-02-17T00:11:10.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265043,1708128670178,"fUSD",-626.9,0.00052328,60,"2024-02-17T00:11:10.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265044,1708128670188,"fUSD",-564.94,0.00052328,60,"2024-02-17T00:11:10.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265045,1708128670198,"fUSD",-612.77,0.00052328,60,"2024-02-17T00:11:10.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265046,1708128670208,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265047,1708128670218,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265048,1708128670229,"fUSD",-500.0,0.00052328,2,"2024-02-17T00:11:10.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265049,1708128670238,"fUSD",-526.2,0.00052328,60,"2024-02-17T00:11:10.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265050,1708128670248,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265051,1708128670258,"fUSD",-519.54,0.00052328,2,"2024-02-17T00:11:10.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265052,1708128670268,"fUSD",-1158.66,0.00052328,60,"2024-02-17T00:11:10.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265053,1708128670277,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265054,1708128670287,"fUSD",-1028.04,0.00052328,2,"2024-02-17T00:11:10.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265055,1708128670296,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265056,1708128670306,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265057,1708128670316,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265058,1708128670325,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265059,1708128670334,"fUSD",-5089.08,0.00052328,60,"2024-02-17T00:11:10.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265060,1708128670344,"fUSD",-706.11,0.00052328,60,"2024-02-17T00:11:10.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265061,1708128670355,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265062,1708128670364,"fUSD",-1139.87,0.00052328,60,"2024-02-17T00:11:10.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265063,1708128670374,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265064,1708128670384,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.384",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265065,1708128670394,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265066,1708128670404,"fUSD",-536.33,0.00052328,60,"2024-02-17T00:11:10.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265067,1708128670415,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265068,1708128670425,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265069,1708128670434,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265070,1708128670445,"fUSD",-1383.87,0.00052328,60,"2024-02-17T00:11:10.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265071,1708128670456,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265072,1708128670466,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265073,1708128670476,"fUSD",-509.7690238,0.00052328,60,"2024-02-17T00:11:10.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265074,1708128670485,"fUSD",-788.32,0.00052328,60,"2024-02-17T00:11:10.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265075,1708128670495,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265076,1708128670505,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265077,1708128670516,"fUSD",-891.34,0.00052328,60,"2024-02-17T00:11:10.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265078,1708128670527,"fUSD",-622.64,0.00052328,60,"2024-02-17T00:11:10.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265079,1708128670537,"fUSD",-3200.63,0.00052328,60,"2024-02-17T00:11:10.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265080,1708128670548,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265081,1708128670558,"fUSD",-3120.9,0.00052328,60,"2024-02-17T00:11:10.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265082,1708128670568,"fUSD",-1144.64,0.00052328,60,"2024-02-17T00:11:10.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265083,1708128670578,"fUSD",-464.64354575,0.00052328,60,"2024-02-17T00:11:10.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265084,1708128670588,"fUSD",-518.28,0.00052328,60,"2024-02-17T00:11:10.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265085,1708128670597,"fUSD",-604.05,0.00052328,60,"2024-02-17T00:11:10.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265086,1708128670607,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265087,1708128670616,"fUSD",-544.3,0.00052328,60,"2024-02-17T00:11:10.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265088,1708128670626,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265089,1708128670635,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265090,1708128670646,"fUSD",-557.8,0.00052328,60,"2024-02-17T00:11:10.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265091,1708128670657,"fUSD",-4774.97,0.00052328,60,"2024-02-17T00:11:10.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265092,1708128670667,"fUSD",-1520.33,0.00052328,60,"2024-02-17T00:11:10.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265093,1708128670678,"fUSD",-847.85,0.00052328,60,"2024-02-17T00:11:10.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265094,1708128670688,"fUSD",-554.99,0.00052328,60,"2024-02-17T00:11:10.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265095,1708128670698,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265096,1708128670709,"fUSD",-1770.09,0.00052328,60,"2024-02-17T00:11:10.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265097,1708128670719,"fUSD",-504.22,0.00052328,60,"2024-02-17T00:11:10.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265098,1708128670729,"fUSD",-510.83,0.00052328,60,"2024-02-17T00:11:10.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265099,1708128670739,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265100,1708128670750,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265101,1708128670760,"fUSD",-929.54,0.00052328,60,"2024-02-17T00:11:10.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265102,1708128670769,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265103,1708128670779,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265104,1708128670789,"fUSD",-481.9,0.00052328,60,"2024-02-17T00:11:10.789",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265105,1708128670801,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265106,1708128670811,"fUSD",-1915.59,0.00052328,60,"2024-02-17T00:11:10.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265107,1708128670822,"fUSD",-1207.5,0.00052328,14,"2024-02-17T00:11:10.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265108,1708128670833,"fUSD",-1080.07,0.00052328,60,"2024-02-17T00:11:10.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265109,1708128670843,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265110,1708128670853,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265111,1708128670862,"fUSD",-1574.44,0.00052328,60,"2024-02-17T00:11:10.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265112,1708128670872,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265113,1708128670883,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265114,1708128670894,"fUSD",-771.67,0.00052328,60,"2024-02-17T00:11:10.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265115,1708128670903,"fUSD",-702.82,0.00052328,60,"2024-02-17T00:11:10.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265116,1708128670915,"fUSD",-873.36,0.00052328,60,"2024-02-17T00:11:10.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265117,1708128670926,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265118,1708128670935,"fUSD",-2083.77,0.00052328,60,"2024-02-17T00:11:10.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265119,1708128670946,"fUSD",-12341.22,0.00052328,60,"2024-02-17T00:11:10.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265120,1708128670956,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.956",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265121,1708128670965,"fUSD",-1134.85,0.00052328,60,"2024-02-17T00:11:10.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265122,1708128670975,"fUSD",-545.22,0.00052328,60,"2024-02-17T00:11:10.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265123,1708128670985,"fUSD",-340.84,0.00052328,60,"2024-02-17T00:11:10.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265124,1708128670995,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:10.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265125,1708128671004,"fUSD",-671.61,0.00052328,60,"2024-02-17T00:11:11.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265126,1708128671014,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:11.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265127,1708128671025,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:11:11.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265128,1708128671035,"fUSD",-171.0,0.00052347,120,"2024-02-17T00:11:11.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265129,1708128671046,"fUSD",-596.74,0.0005236,2,"2024-02-17T00:11:11.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265130,1708128671056,"fUSD",-89808.99999901,0.000524,120,"2024-02-17T00:11:11.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265131,1708128671065,"fUSD",-156.62,0.00052417,2,"2024-02-17T00:11:11.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265132,1708128671075,"fUSD",-151.021799,0.00052448,47,"2024-02-17T00:11:11.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265133,1708128671084,"fUSD",-198.0,0.000525,30,"2024-02-17T00:11:11.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265134,1708128671094,"fUSD",-168.0,0.000525,30,"2024-02-17T00:11:11.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265135,1708128671103,"fUSD",-158.01887312,0.00052502,30,"2024-02-17T00:11:11.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265136,1708128671113,"fUSD",-3281.5944906,0.0005253,2,"2024-02-17T00:11:11.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265137,1708128671122,"fUSD",-45093.12921297,0.0005256,120,"2024-02-17T00:11:11.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265138,1708128671131,"fUSD",-2128.2794279,0.00052566,2,"2024-02-17T00:11:11.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265139,1708128671141,"fUSD",-243.7219977,0.00052566,2,"2024-02-17T00:11:11.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265140,1708128671150,"fUSD",-50424.5272931,0.00052566,2,"2024-02-17T00:11:11.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265141,1708128671160,"fUSD",-1000.0,0.000526,2,"2024-02-17T00:11:11.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265142,1708128671170,"fUSD",-544.38,0.00052602,60,"2024-02-17T00:11:11.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265143,1708128671179,"fUSD",-473.91,0.00052602,2,"2024-02-17T00:11:11.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265144,1708128671188,"fUSD",-626.9,0.00052602,60,"2024-02-17T00:11:11.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265145,1708128671198,"fUSD",-564.94,0.00052602,60,"2024-02-17T00:11:11.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265146,1708128671207,"fUSD",-612.77,0.00052602,60,"2024-02-17T00:11:11.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265147,1708128671216,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.216",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265148,1708128671226,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265149,1708128671235,"fUSD",-500.0,0.00052602,2,"2024-02-17T00:11:11.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265150,1708128671245,"fUSD",-526.2,0.00052602,60,"2024-02-17T00:11:11.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265151,1708128671254,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265152,1708128671264,"fUSD",-519.54,0.00052602,2,"2024-02-17T00:11:11.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265153,1708128671274,"fUSD",-1158.66,0.00052602,60,"2024-02-17T00:11:11.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265154,1708128671283,"fUSD",-343.1,0.00052602,60,"2024-02-17T00:11:11.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265155,1708128671293,"fUSD",-1028.04,0.00052602,2,"2024-02-17T00:11:11.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265156,1708128671303,"fUSD",-561.34821807,0.00052602,60,"2024-02-17T00:11:11.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265157,1708128671312,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265158,1708128671321,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265159,1708128671331,"fUSD",-5089.08,0.00052602,60,"2024-02-17T00:11:11.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265160,1708128671341,"fUSD",-706.11,0.00052602,60,"2024-02-17T00:11:11.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265161,1708128671350,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265162,1708128671359,"fUSD",-1139.87,0.00052602,60,"2024-02-17T00:11:11.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265163,1708128671369,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265164,1708128671378,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265165,1708128671388,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265166,1708128671398,"fUSD",-536.33,0.00052602,60,"2024-02-17T00:11:11.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265167,1708128671409,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265168,1708128671419,"fUSD",-222.71,0.00052602,60,"2024-02-17T00:11:11.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265169,1708128671428,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265170,1708128671438,"fUSD",-1383.87,0.00052602,60,"2024-02-17T00:11:11.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265171,1708128671448,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265172,1708128671457,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265173,1708128671467,"fUSD",-788.32,0.00052602,60,"2024-02-17T00:11:11.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265174,1708128671477,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265175,1708128671487,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265176,1708128671497,"fUSD",-891.34,0.00052602,60,"2024-02-17T00:11:11.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265177,1708128671507,"fUSD",-622.64,0.00052602,60,"2024-02-17T00:11:11.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265178,1708128671517,"fUSD",-3200.63,0.00052602,60,"2024-02-17T00:11:11.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265179,1708128671527,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265180,1708128671536,"fUSD",-3120.9,0.00052602,60,"2024-02-17T00:11:11.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265181,1708128671545,"fUSD",-1144.64,0.00052602,60,"2024-02-17T00:11:11.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265182,1708128671555,"fUSD",-518.28,0.00052602,60,"2024-02-17T00:11:11.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265183,1708128671565,"fUSD",-604.05,0.00052602,60,"2024-02-17T00:11:11.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265184,1708128671575,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265185,1708128671584,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265186,1708128671594,"fUSD",-544.3,0.00052602,60,"2024-02-17T00:11:11.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265187,1708128671604,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265188,1708128671614,"fUSD",-557.8,0.00052602,60,"2024-02-17T00:11:11.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265189,1708128671624,"fUSD",-4774.97,0.00052602,60,"2024-02-17T00:11:11.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265190,1708128671633,"fUSD",-1520.33,0.00052602,60,"2024-02-17T00:11:11.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265191,1708128671643,"fUSD",-847.85,0.00052602,60,"2024-02-17T00:11:11.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265192,1708128671775,"fUSD",-554.99,0.00052602,60,"2024-02-17T00:11:11.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265193,1708128671784,"fUSD",-269.31,0.00052602,60,"2024-02-17T00:11:11.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265194,1708128671794,"fUSD",-1770.09,0.00052602,60,"2024-02-17T00:11:11.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265195,1708128671803,"fUSD",-504.22,0.00052602,60,"2024-02-17T00:11:11.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265196,1708128671813,"fUSD",-510.83,0.00052602,60,"2024-02-17T00:11:11.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265197,1708128671822,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265198,1708128671831,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265199,1708128671840,"fUSD",-929.54,0.00052602,60,"2024-02-17T00:11:11.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265200,1708128671850,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265201,1708128671859,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265202,1708128671868,"fUSD",-589.1919176,0.00052602,60,"2024-02-17T00:11:11.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265203,1708128671879,"fUSD",-1915.59,0.00052602,60,"2024-02-17T00:11:11.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265204,1708128671889,"fUSD",-1207.5,0.00052602,14,"2024-02-17T00:11:11.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265205,1708128671900,"fUSD",-1080.07,0.00052602,60,"2024-02-17T00:11:11.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265206,1708128671912,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265207,1708128671922,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265208,1708128671932,"fUSD",-1574.44,0.00052602,60,"2024-02-17T00:11:11.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265209,1708128671941,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265210,1708128671950,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265211,1708128671960,"fUSD",-771.67,0.00052602,60,"2024-02-17T00:11:11.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265212,1708128671969,"fUSD",-702.82,0.00052602,60,"2024-02-17T00:11:11.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265213,1708128671978,"fUSD",-873.36,0.00052602,60,"2024-02-17T00:11:11.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265214,1708128671987,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:11.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265215,1708128671998,"fUSD",-2083.77,0.00052602,60,"2024-02-17T00:11:11.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265216,1708128672007,"fUSD",-12341.22,0.00052602,60,"2024-02-17T00:11:12.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265217,1708128672016,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:12.016",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265218,1708128672025,"fUSD",-1134.85,0.00052602,60,"2024-02-17T00:11:12.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265219,1708128672035,"fUSD",-545.22,0.00052602,60,"2024-02-17T00:11:12.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265220,1708128672045,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:12.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265221,1708128672054,"fUSD",-671.61,0.00052602,60,"2024-02-17T00:11:12.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265222,1708128672064,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:12.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265223,1708128672073,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:11:12.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265224,1708128672082,"fUSD",-2432.0086193,0.00052619,2,"2024-02-17T00:11:12.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265225,1708128672091,"fUSD",-312.86284954,0.00052689,45,"2024-02-17T00:11:12.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265226,1708128672101,"fUSD",-2511.41845675,0.00052689,45,"2024-02-17T00:11:12.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265227,1708128672110,"fUSD",-283.2382138,0.00052689,45,"2024-02-17T00:11:12.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265228,1708128672120,"fUSD",-1129.62574457,0.00052689,45,"2024-02-17T00:11:12.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265229,1708128672129,"fUSD",-244.38118111,0.00052689,45,"2024-02-17T00:11:12.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265230,1708128672138,"fUSD",-1033.23210639,0.00052689,45,"2024-02-17T00:11:12.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265231,1708128672147,"fUSD",-1032.60223904,0.00052689,45,"2024-02-17T00:11:12.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265232,1708128672156,"fUSD",-1629.02972974,0.00052689,45,"2024-02-17T00:11:12.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265233,1708128672166,"fUSD",-239.10288327,0.00052689,45,"2024-02-17T00:11:12.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265234,1708128672174,"fUSD",-933.38345702,0.00052689,45,"2024-02-17T00:11:12.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265235,1708128672184,"fUSD",-867.36847948,0.00052689,45,"2024-02-17T00:11:12.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265236,1708128672193,"fUSD",-387.16777631,0.00052689,45,"2024-02-17T00:11:12.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265237,1708128672202,"fUSD",-2203.39872075,0.00052689,45,"2024-02-17T00:11:12.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265238,1708128672211,"fUSD",-1000.0,0.00052689,45,"2024-02-17T00:11:12.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265239,1708128672219,"fUSD",-616.2985873,0.00052689,45,"2024-02-17T00:11:12.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265240,1708128672229,"fUSD",-443.53383464,0.00052689,45,"2024-02-17T00:11:12.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265241,1708128672238,"fUSD",-366.74220797,0.00052689,45,"2024-02-17T00:11:12.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265242,1708128672247,"fUSD",-1625.98591458,0.00052689,45,"2024-02-17T00:11:12.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265243,1708128672257,"fUSD",-1544.68661885,0.00052689,45,"2024-02-17T00:11:12.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265244,1708128672266,"fUSD",-1030.58,0.000527,4,"2024-02-17T00:11:12.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265245,1708128672275,"fUSD",-626.9,0.00052876,60,"2024-02-17T00:11:12.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265246,1708128672284,"fUSD",-564.94,0.00052876,60,"2024-02-17T00:11:12.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265247,1708128672293,"fUSD",-612.77,0.00052876,60,"2024-02-17T00:11:12.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265248,1708128672302,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265249,1708128672311,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265250,1708128672321,"fUSD",-500.0,0.00052876,2,"2024-02-17T00:11:12.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265251,1708128672330,"fUSD",-526.2,0.00052876,60,"2024-02-17T00:11:12.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265252,1708128672340,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265253,1708128672349,"fUSD",-519.54,0.00052876,2,"2024-02-17T00:11:12.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265254,1708128672359,"fUSD",-1158.66,0.00052876,60,"2024-02-17T00:11:12.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265255,1708128672369,"fUSD",-1028.04,0.00052876,2,"2024-02-17T00:11:12.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265256,1708128672378,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265257,1708128672387,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265258,1708128672396,"fUSD",-5089.08,0.00052876,60,"2024-02-17T00:11:12.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265259,1708128672406,"fUSD",-706.11,0.00052876,60,"2024-02-17T00:11:12.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265260,1708128672416,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265261,1708128672425,"fUSD",-1139.87,0.00052876,60,"2024-02-17T00:11:12.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265262,1708128672434,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265263,1708128672443,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265264,1708128672453,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265265,1708128672463,"fUSD",-536.33,0.00052876,60,"2024-02-17T00:11:12.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265266,1708128672472,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265267,1708128672481,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265268,1708128672491,"fUSD",-1383.87,0.00052876,60,"2024-02-17T00:11:12.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265269,1708128672500,"fUSD",-627.44,0.00052876,60,"2024-02-17T00:11:12.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265270,1708128672509,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265271,1708128672519,"fUSD",-788.32,0.00052876,60,"2024-02-17T00:11:12.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265272,1708128672528,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265273,1708128672537,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265274,1708128672547,"fUSD",-891.34,0.00052876,60,"2024-02-17T00:11:12.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265275,1708128672556,"fUSD",-622.64,0.00052876,60,"2024-02-17T00:11:12.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265276,1708128672565,"fUSD",-3200.63,0.00052876,60,"2024-02-17T00:11:12.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265277,1708128672575,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265278,1708128672584,"fUSD",-3120.9,0.00052876,60,"2024-02-17T00:11:12.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265279,1708128672593,"fUSD",-1144.64,0.00052876,60,"2024-02-17T00:11:12.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265280,1708128672602,"fUSD",-518.28,0.00052876,60,"2024-02-17T00:11:12.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265281,1708128672611,"fUSD",-604.05,0.00052876,60,"2024-02-17T00:11:12.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265282,1708128672621,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265283,1708128672630,"fUSD",-544.3,0.00052876,60,"2024-02-17T00:11:12.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265284,1708128672639,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265285,1708128672649,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265286,1708128672661,"fUSD",-557.8,0.00052876,60,"2024-02-17T00:11:12.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265287,1708128672670,"fUSD",-4774.97,0.00052876,60,"2024-02-17T00:11:12.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265288,1708128672679,"fUSD",-1520.33,0.00052876,60,"2024-02-17T00:11:12.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265289,1708128672689,"fUSD",-847.85,0.00052876,60,"2024-02-17T00:11:12.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265290,1708128672699,"fUSD",-554.99,0.00052876,60,"2024-02-17T00:11:12.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265291,1708128672709,"fUSD",-1770.09,0.00052876,60,"2024-02-17T00:11:12.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265292,1708128672718,"fUSD",-504.22,0.00052876,60,"2024-02-17T00:11:12.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265293,1708128672727,"fUSD",-510.83,0.00052876,60,"2024-02-17T00:11:12.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265294,1708128672736,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265295,1708128672746,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265296,1708128672755,"fUSD",-929.54,0.00052876,60,"2024-02-17T00:11:12.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265297,1708128672765,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265298,1708128672774,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265299,1708128672784,"fUSD",-1915.59,0.00052876,60,"2024-02-17T00:11:12.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265300,1708128672793,"fUSD",-1207.5,0.00052876,14,"2024-02-17T00:11:12.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265301,1708128672802,"fUSD",-1080.07,0.00052876,60,"2024-02-17T00:11:12.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265302,1708128672811,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265303,1708128672820,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265304,1708128672829,"fUSD",-1574.44,0.00052876,60,"2024-02-17T00:11:12.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265305,1708128672838,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265306,1708128672847,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265307,1708128672856,"fUSD",-771.67,0.00052876,60,"2024-02-17T00:11:12.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265308,1708128672866,"fUSD",-702.82,0.00052876,60,"2024-02-17T00:11:12.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265309,1708128672878,"fUSD",-873.36,0.00052876,60,"2024-02-17T00:11:12.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265310,1708128672889,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265311,1708128672900,"fUSD",-2083.77,0.00052876,60,"2024-02-17T00:11:12.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265312,1708128672910,"fUSD",-12341.22,0.00052876,60,"2024-02-17T00:11:12.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265313,1708128672920,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265314,1708128672930,"fUSD",-1134.85,0.00052876,60,"2024-02-17T00:11:12.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265315,1708128672942,"fUSD",-545.22,0.00052876,60,"2024-02-17T00:11:12.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265316,1708128672951,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265317,1708128672960,"fUSD",-671.61,0.00052876,60,"2024-02-17T00:11:12.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265318,1708128672972,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265319,1708128672981,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:11:12.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265320,1708128672992,"fUSD",-171.0,0.00052895,120,"2024-02-17T00:11:12.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265321,1708128673002,"fUSD",-33795.56281768,0.000529,30,"2024-02-17T00:11:13.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265322,1708128673012,"fUSD",-27459.57413766,0.000529,30,"2024-02-17T00:11:13.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265323,1708128673021,"fUSD",-25000.0,0.000529,120,"2024-02-17T00:11:13.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265324,1708128673032,"fUSD",-369.3248608,0.000529,120,"2024-02-17T00:11:13.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265325,1708128673042,"fUSD",-800.0,0.0005293,120,"2024-02-17T00:11:13.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265326,1708128673051,"fUSD",-4549.2,0.00052957,117,"2024-02-17T00:11:13.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265327,1708128673060,"fUSD",-248.16852788,0.00052993,12,"2024-02-17T00:11:13.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265328,1708128673070,"fUSD",-207.21148723,0.00052993,12,"2024-02-17T00:11:13.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265329,1708128673079,"fUSD",-100000.0,0.00053,43,"2024-02-17T00:11:13.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265330,1708128673090,"fUSD",-5000.0,0.00053,62,"2024-02-17T00:11:13.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265331,1708128673099,"fUSD",-3000.0,0.00053,47,"2024-02-17T00:11:13.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265332,1708128673109,"fUSD",-500.0,0.00053,30,"2024-02-17T00:11:13.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265333,1708128673119,"fUSD",-150.0,0.00053,20,"2024-02-17T00:11:13.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265334,1708128673129,"fUSD",-300.0,0.00053,53,"2024-02-17T00:11:13.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265335,1708128673139,"fUSD",-247.0,0.00053,30,"2024-02-17T00:11:13.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265336,1708128673149,"fUSD",-151.0,0.00053114,2,"2024-02-17T00:11:13.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265337,1708128673160,"fUSD",-626.9,0.0005315,60,"2024-02-17T00:11:13.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265338,1708128673170,"fUSD",-564.94,0.0005315,60,"2024-02-17T00:11:13.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265339,1708128673179,"fUSD",-612.77,0.0005315,60,"2024-02-17T00:11:13.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265340,1708128673189,"fUSD",-480.24,0.0005315,60,"2024-02-17T00:11:13.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265341,1708128673199,"fUSD",-187.6,0.0005315,60,"2024-02-17T00:11:13.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265342,1708128673210,"fUSD",-500.0,0.0005315,2,"2024-02-17T00:11:13.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265343,1708128673220,"fUSD",-526.2,0.0005315,60,"2024-02-17T00:11:13.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265344,1708128673229,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265345,1708128673239,"fUSD",-519.54,0.0005315,2,"2024-02-17T00:11:13.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265346,1708128673248,"fUSD",-1158.66,0.0005315,60,"2024-02-17T00:11:13.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265347,1708128673257,"fUSD",-1028.04,0.0005315,2,"2024-02-17T00:11:13.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265348,1708128673266,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265349,1708128673276,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265350,1708128673286,"fUSD",-5089.08,0.0005315,60,"2024-02-17T00:11:13.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265351,1708128673295,"fUSD",-706.11,0.0005315,60,"2024-02-17T00:11:13.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265352,1708128673304,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265353,1708128673314,"fUSD",-1139.87,0.0005315,60,"2024-02-17T00:11:13.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265354,1708128673324,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265355,1708128673334,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265356,1708128673342,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265357,1708128673353,"fUSD",-536.33,0.0005315,60,"2024-02-17T00:11:13.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265358,1708128673363,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265359,1708128673373,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265360,1708128673383,"fUSD",-1383.87,0.0005315,60,"2024-02-17T00:11:13.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265361,1708128673394,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265362,1708128673404,"fUSD",-788.32,0.0005315,60,"2024-02-17T00:11:13.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265363,1708128673415,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265364,1708128673425,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265365,1708128673434,"fUSD",-891.34,0.0005315,60,"2024-02-17T00:11:13.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265366,1708128673444,"fUSD",-622.64,0.0005315,60,"2024-02-17T00:11:13.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265367,1708128673454,"fUSD",-3200.63,0.0005315,60,"2024-02-17T00:11:13.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265368,1708128673463,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265369,1708128673473,"fUSD",-3120.9,0.0005315,60,"2024-02-17T00:11:13.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265370,1708128673482,"fUSD",-1144.64,0.0005315,60,"2024-02-17T00:11:13.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265371,1708128673492,"fUSD",-518.28,0.0005315,60,"2024-02-17T00:11:13.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265372,1708128673503,"fUSD",-604.05,0.0005315,60,"2024-02-17T00:11:13.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265373,1708128673513,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265374,1708128673523,"fUSD",-544.3,0.0005315,60,"2024-02-17T00:11:13.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265375,1708128673533,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265376,1708128673543,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265377,1708128673555,"fUSD",-557.8,0.0005315,60,"2024-02-17T00:11:13.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265378,1708128673565,"fUSD",-4774.97,0.0005315,60,"2024-02-17T00:11:13.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265379,1708128673575,"fUSD",-1520.33,0.0005315,60,"2024-02-17T00:11:13.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265380,1708128673586,"fUSD",-847.85,0.0005315,60,"2024-02-17T00:11:13.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265381,1708128673598,"fUSD",-554.99,0.0005315,60,"2024-02-17T00:11:13.598",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265382,1708128673608,"fUSD",-1770.09,0.0005315,60,"2024-02-17T00:11:13.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265383,1708128673618,"fUSD",-504.22,0.0005315,60,"2024-02-17T00:11:13.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265384,1708128673628,"fUSD",-510.83,0.0005315,60,"2024-02-17T00:11:13.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265385,1708128673638,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265386,1708128673647,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265387,1708128673657,"fUSD",-929.54,0.0005315,60,"2024-02-17T00:11:13.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265388,1708128673670,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265389,1708128673679,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265390,1708128673688,"fUSD",-1915.59,0.0005315,60,"2024-02-17T00:11:13.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265391,1708128673697,"fUSD",-1207.5,0.0005315,14,"2024-02-17T00:11:13.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265392,1708128673706,"fUSD",-1080.07,0.0005315,60,"2024-02-17T00:11:13.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265393,1708128673717,"fUSD",-456.97,0.0005315,60,"2024-02-17T00:11:13.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265394,1708128673726,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265395,1708128673736,"fUSD",-1574.44,0.0005315,60,"2024-02-17T00:11:13.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265396,1708128673746,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265397,1708128673755,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265398,1708128673764,"fUSD",-771.67,0.0005315,60,"2024-02-17T00:11:13.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265399,1708128673773,"fUSD",-702.82,0.0005315,60,"2024-02-17T00:11:13.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265400,1708128673782,"fUSD",-873.36,0.0005315,60,"2024-02-17T00:11:13.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265401,1708128673791,"fUSD",-521.9420013,0.0005315,60,"2024-02-17T00:11:13.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265402,1708128673800,"fUSD",-2083.77,0.0005315,60,"2024-02-17T00:11:13.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265403,1708128673809,"fUSD",-12341.22,0.0005315,60,"2024-02-17T00:11:13.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265404,1708128673818,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265405,1708128673827,"fUSD",-1134.85,0.0005315,60,"2024-02-17T00:11:13.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265406,1708128673836,"fUSD",-545.22,0.0005315,60,"2024-02-17T00:11:13.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265407,1708128673845,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265408,1708128673854,"fUSD",-671.61,0.0005315,60,"2024-02-17T00:11:13.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265409,1708128673864,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265410,1708128673873,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:11:13.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265411,1708128673884,"fUSD",-152.66873982,0.0005316,56,"2024-02-17T00:11:13.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265412,1708128673893,"fUSD",-150.39718411,0.00053166,67,"2024-02-17T00:11:13.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265413,1708128673903,"fUSD",-1999.999999,0.000533,120,"2024-02-17T00:11:13.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265414,1708128673913,"fUSD",-10000.0,0.000533,90,"2024-02-17T00:11:13.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265415,1708128673922,"fUSD",-72087.69340158,0.000533,4,"2024-02-17T00:11:13.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265416,1708128673931,"fUSD",-598.97,0.000533,120,"2024-02-17T00:11:13.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265417,1708128673940,"fUSD",-1000.0,0.00053333,4,"2024-02-17T00:11:13.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265418,1708128673949,"fUSD",-25000.0,0.000534,120,"2024-02-17T00:11:13.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265419,1708128673958,"fUSD",-626.9,0.00053424,60,"2024-02-17T00:11:13.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265420,1708128673967,"fUSD",-564.94,0.00053424,60,"2024-02-17T00:11:13.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265421,1708128673976,"fUSD",-612.77,0.00053424,60,"2024-02-17T00:11:13.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265422,1708128673985,"fUSD",-500.0,0.00053424,2,"2024-02-17T00:11:13.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265423,1708128673994,"fUSD",-526.2,0.00053424,60,"2024-02-17T00:11:13.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265424,1708128674003,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265425,1708128674012,"fUSD",-519.54,0.00053424,2,"2024-02-17T00:11:14.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265426,1708128674021,"fUSD",-1158.66,0.00053424,60,"2024-02-17T00:11:14.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265427,1708128674031,"fUSD",-1028.04,0.00053424,2,"2024-02-17T00:11:14.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265428,1708128674040,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265429,1708128674049,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265430,1708128674059,"fUSD",-5089.08,0.00053424,60,"2024-02-17T00:11:14.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265431,1708128674068,"fUSD",-706.11,0.00053424,60,"2024-02-17T00:11:14.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265432,1708128674077,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265433,1708128674086,"fUSD",-1139.87,0.00053424,60,"2024-02-17T00:11:14.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265434,1708128674095,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265435,1708128674104,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265436,1708128674113,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.113",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265437,1708128674123,"fUSD",-536.33,0.00053424,60,"2024-02-17T00:11:14.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265438,1708128674133,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265439,1708128674143,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265440,1708128674152,"fUSD",-1383.87,0.00053424,60,"2024-02-17T00:11:14.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265441,1708128674161,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265442,1708128674171,"fUSD",-788.32,0.00053424,60,"2024-02-17T00:11:14.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265443,1708128674180,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265444,1708128674189,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265445,1708128674199,"fUSD",-891.34,0.00053424,60,"2024-02-17T00:11:14.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265446,1708128674208,"fUSD",-622.64,0.00053424,60,"2024-02-17T00:11:14.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265447,1708128674217,"fUSD",-3200.63,0.00053424,60,"2024-02-17T00:11:14.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265448,1708128674227,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265449,1708128674236,"fUSD",-3120.9,0.00053424,60,"2024-02-17T00:11:14.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265450,1708128674246,"fUSD",-1144.64,0.00053424,60,"2024-02-17T00:11:14.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265451,1708128674256,"fUSD",-518.28,0.00053424,60,"2024-02-17T00:11:14.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265452,1708128674265,"fUSD",-604.05,0.00053424,60,"2024-02-17T00:11:14.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265453,1708128674275,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265454,1708128674284,"fUSD",-544.3,0.00053424,60,"2024-02-17T00:11:14.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265455,1708128674294,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265456,1708128674303,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265457,1708128674313,"fUSD",-557.8,0.00053424,60,"2024-02-17T00:11:14.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265458,1708128674322,"fUSD",-4774.97,0.00053424,60,"2024-02-17T00:11:14.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265459,1708128674331,"fUSD",-1520.33,0.00053424,60,"2024-02-17T00:11:14.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265460,1708128674341,"fUSD",-847.85,0.00053424,60,"2024-02-17T00:11:14.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265461,1708128674351,"fUSD",-554.99,0.00053424,60,"2024-02-17T00:11:14.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265462,1708128674360,"fUSD",-1770.09,0.00053424,60,"2024-02-17T00:11:14.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265463,1708128674369,"fUSD",-504.22,0.00053424,60,"2024-02-17T00:11:14.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265464,1708128674379,"fUSD",-510.83,0.00053424,60,"2024-02-17T00:11:14.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265465,1708128674388,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265466,1708128674398,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265467,1708128674408,"fUSD",-929.54,0.00053424,60,"2024-02-17T00:11:14.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265468,1708128674418,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265469,1708128674427,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265470,1708128674437,"fUSD",-1915.59,0.00053424,60,"2024-02-17T00:11:14.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265471,1708128674447,"fUSD",-1207.5,0.00053424,14,"2024-02-17T00:11:14.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265472,1708128674456,"fUSD",-1080.07,0.00053424,60,"2024-02-17T00:11:14.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265473,1708128674466,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265474,1708128674475,"fUSD",-1574.44,0.00053424,60,"2024-02-17T00:11:14.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265475,1708128674485,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265476,1708128674494,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265477,1708128674503,"fUSD",-771.67,0.00053424,60,"2024-02-17T00:11:14.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265478,1708128674618,"fUSD",-702.82,0.00053424,60,"2024-02-17T00:11:14.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265479,1708128674641,"fUSD",-873.36,0.00053424,60,"2024-02-17T00:11:14.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265480,1708128674651,"fUSD",-2083.77,0.00053424,60,"2024-02-17T00:11:14.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265481,1708128674663,"fUSD",-12341.22,0.00053424,60,"2024-02-17T00:11:14.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265482,1708128674673,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265483,1708128674682,"fUSD",-1134.85,0.00053424,60,"2024-02-17T00:11:14.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265484,1708128674692,"fUSD",-545.22,0.00053424,60,"2024-02-17T00:11:14.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265485,1708128674701,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265486,1708128674711,"fUSD",-671.61,0.00053424,60,"2024-02-17T00:11:14.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265487,1708128674720,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265488,1708128674731,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:11:14.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265489,1708128674740,"fUSD",-151.021799,0.00053448,47,"2024-02-17T00:11:14.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265490,1708128674749,"fUSD",-180.72,0.000535,30,"2024-02-17T00:11:14.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265491,1708128674758,"fUSD",-1342.15601815,0.00053685,14,"2024-02-17T00:11:14.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265492,1708128674767,"fUSD",-626.9,0.00053698,60,"2024-02-17T00:11:14.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265493,1708128674776,"fUSD",-564.94,0.00053698,60,"2024-02-17T00:11:14.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265494,1708128674785,"fUSD",-612.77,0.00053698,60,"2024-02-17T00:11:14.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265495,1708128674794,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:11:14.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265496,1708128674803,"fUSD",-526.2,0.00053698,60,"2024-02-17T00:11:14.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265497,1708128674812,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265498,1708128674821,"fUSD",-519.54,0.00053698,2,"2024-02-17T00:11:14.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265499,1708128674830,"fUSD",-1158.66,0.00053698,60,"2024-02-17T00:11:14.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265500,1708128674839,"fUSD",-1028.04,0.00053698,2,"2024-02-17T00:11:14.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265501,1708128674848,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265502,1708128674857,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265503,1708128674867,"fUSD",-5089.08,0.00053698,60,"2024-02-17T00:11:14.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265504,1708128674878,"fUSD",-706.11,0.00053698,60,"2024-02-17T00:11:14.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265505,1708128674887,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265506,1708128674896,"fUSD",-1139.87,0.00053698,60,"2024-02-17T00:11:14.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265507,1708128674905,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265508,1708128674914,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265509,1708128674923,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265510,1708128674933,"fUSD",-536.33,0.00053698,60,"2024-02-17T00:11:14.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265511,1708128674942,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265512,1708128674951,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265513,1708128674960,"fUSD",-1383.87,0.00053698,60,"2024-02-17T00:11:14.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265514,1708128674970,"fUSD",-544.34,0.00053698,60,"2024-02-17T00:11:14.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265515,1708128674978,"fUSD",-788.32,0.00053698,60,"2024-02-17T00:11:14.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265516,1708128674987,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265517,1708128674996,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:14.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265518,1708128675005,"fUSD",-891.34,0.00053698,60,"2024-02-17T00:11:15.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265519,1708128675014,"fUSD",-622.64,0.00053698,60,"2024-02-17T00:11:15.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265520,1708128675024,"fUSD",-3200.63,0.00053698,60,"2024-02-17T00:11:15.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265521,1708128675033,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265522,1708128675042,"fUSD",-3120.9,0.00053698,60,"2024-02-17T00:11:15.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265523,1708128675051,"fUSD",-1144.64,0.00053698,60,"2024-02-17T00:11:15.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265524,1708128675060,"fUSD",-518.28,0.00053698,60,"2024-02-17T00:11:15.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265525,1708128675069,"fUSD",-604.05,0.00053698,60,"2024-02-17T00:11:15.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265526,1708128675078,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265527,1708128675087,"fUSD",-544.3,0.00053698,60,"2024-02-17T00:11:15.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265528,1708128675096,"fUSD",-245.79,0.00053698,60,"2024-02-17T00:11:15.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265529,1708128675105,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265530,1708128675114,"fUSD",-557.8,0.00053698,60,"2024-02-17T00:11:15.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265531,1708128675123,"fUSD",-4774.97,0.00053698,60,"2024-02-17T00:11:15.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265532,1708128675132,"fUSD",-1520.33,0.00053698,60,"2024-02-17T00:11:15.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265533,1708128675142,"fUSD",-847.85,0.00053698,60,"2024-02-17T00:11:15.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265534,1708128675151,"fUSD",-554.99,0.00053698,60,"2024-02-17T00:11:15.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265535,1708128675161,"fUSD",-1770.09,0.00053698,60,"2024-02-17T00:11:15.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265536,1708128675171,"fUSD",-504.22,0.00053698,60,"2024-02-17T00:11:15.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265537,1708128675180,"fUSD",-510.83,0.00053698,60,"2024-02-17T00:11:15.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265538,1708128675189,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265539,1708128675198,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265540,1708128675207,"fUSD",-929.54,0.00053698,60,"2024-02-17T00:11:15.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265541,1708128675217,"fUSD",-617.65663651,0.00053698,60,"2024-02-17T00:11:15.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265542,1708128675227,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265543,1708128675236,"fUSD",-1915.59,0.00053698,60,"2024-02-17T00:11:15.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265544,1708128675245,"fUSD",-1207.5,0.00053698,14,"2024-02-17T00:11:15.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265545,1708128675254,"fUSD",-1080.07,0.00053698,60,"2024-02-17T00:11:15.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265546,1708128675265,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265547,1708128675275,"fUSD",-1574.44,0.00053698,60,"2024-02-17T00:11:15.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265548,1708128675284,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265549,1708128675294,"fUSD",-364.77,0.00053698,60,"2024-02-17T00:11:15.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265550,1708128675304,"fUSD",-771.67,0.00053698,60,"2024-02-17T00:11:15.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265551,1708128675314,"fUSD",-702.82,0.00053698,60,"2024-02-17T00:11:15.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265552,1708128675323,"fUSD",-873.36,0.00053698,60,"2024-02-17T00:11:15.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265553,1708128675334,"fUSD",-2083.77,0.00053698,60,"2024-02-17T00:11:15.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265554,1708128675344,"fUSD",-12341.22,0.00053698,60,"2024-02-17T00:11:15.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265555,1708128675353,"fUSD",-347.92,0.00053698,60,"2024-02-17T00:11:15.353",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265556,1708128675363,"fUSD",-1134.85,0.00053698,60,"2024-02-17T00:11:15.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265557,1708128675373,"fUSD",-545.22,0.00053698,60,"2024-02-17T00:11:15.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265558,1708128675382,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265559,1708128675391,"fUSD",-671.61,0.00053698,60,"2024-02-17T00:11:15.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265560,1708128675401,"fUSD",-286.49,0.00053698,60,"2024-02-17T00:11:15.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265561,1708128675411,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:11:15.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265562,1708128675420,"fUSD",-20305.42904711,0.00053838,30,"2024-02-17T00:11:15.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265563,1708128675429,"fUSD",-205.0,0.00053873,45,"2024-02-17T00:11:15.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265564,1708128675439,"fUSD",-25000.0,0.000539,120,"2024-02-17T00:11:15.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265565,1708128675449,"fUSD",-626.9,0.00053972,60,"2024-02-17T00:11:15.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265566,1708128675458,"fUSD",-564.94,0.00053972,60,"2024-02-17T00:11:15.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265567,1708128675468,"fUSD",-612.77,0.00053972,60,"2024-02-17T00:11:15.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265568,1708128675477,"fUSD",-500.0,0.00053972,2,"2024-02-17T00:11:15.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265569,1708128675487,"fUSD",-526.2,0.00053972,60,"2024-02-17T00:11:15.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265570,1708128675497,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265571,1708128675507,"fUSD",-519.54,0.00053972,2,"2024-02-17T00:11:15.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265572,1708128675517,"fUSD",-1158.66,0.00053972,60,"2024-02-17T00:11:15.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265573,1708128675527,"fUSD",-1028.04,0.00053972,2,"2024-02-17T00:11:15.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265574,1708128675536,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265575,1708128675545,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265576,1708128675554,"fUSD",-5089.08,0.00053972,60,"2024-02-17T00:11:15.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265577,1708128675563,"fUSD",-706.11,0.00053972,60,"2024-02-17T00:11:15.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265578,1708128675572,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265579,1708128675581,"fUSD",-1139.87,0.00053972,60,"2024-02-17T00:11:15.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265580,1708128675591,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.591",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265581,1708128675601,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265582,1708128675609,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265583,1708128675619,"fUSD",-536.33,0.00053972,60,"2024-02-17T00:11:15.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265584,1708128675630,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265585,1708128675639,"fUSD",-415.22534201,0.00053972,60,"2024-02-17T00:11:15.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265586,1708128675648,"fUSD",-1383.87,0.00053972,60,"2024-02-17T00:11:15.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265587,1708128675657,"fUSD",-788.32,0.00053972,60,"2024-02-17T00:11:15.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265588,1708128675670,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265589,1708128675679,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265590,1708128675689,"fUSD",-891.34,0.00053972,60,"2024-02-17T00:11:15.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265591,1708128675699,"fUSD",-622.64,0.00053972,60,"2024-02-17T00:11:15.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265592,1708128675711,"fUSD",-3200.63,0.00053972,60,"2024-02-17T00:11:15.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265593,1708128675720,"fUSD",-3120.9,0.00053972,60,"2024-02-17T00:11:15.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265594,1708128675730,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265595,1708128675739,"fUSD",-1144.64,0.00053972,60,"2024-02-17T00:11:15.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265596,1708128675749,"fUSD",-518.28,0.00053972,60,"2024-02-17T00:11:15.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265597,1708128675759,"fUSD",-604.05,0.00053972,60,"2024-02-17T00:11:15.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265598,1708128675769,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265599,1708128675780,"fUSD",-544.3,0.00053972,60,"2024-02-17T00:11:15.780",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265600,1708128675790,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265601,1708128675800,"fUSD",-557.8,0.00053972,60,"2024-02-17T00:11:15.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265602,1708128675810,"fUSD",-4774.97,0.00053972,60,"2024-02-17T00:11:15.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265603,1708128675820,"fUSD",-1520.33,0.00053972,60,"2024-02-17T00:11:15.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265604,1708128675830,"fUSD",-847.85,0.00053972,60,"2024-02-17T00:11:15.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265605,1708128675840,"fUSD",-554.99,0.00053972,60,"2024-02-17T00:11:15.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265606,1708128675851,"fUSD",-1770.09,0.00053972,60,"2024-02-17T00:11:15.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265607,1708128675861,"fUSD",-504.22,0.00053972,60,"2024-02-17T00:11:15.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265608,1708128675870,"fUSD",-510.83,0.00053972,60,"2024-02-17T00:11:15.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265609,1708128675880,"fUSD",-565.15,0.00053972,60,"2024-02-17T00:11:15.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265610,1708128675890,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265611,1708128675900,"fUSD",-929.54,0.00053972,60,"2024-02-17T00:11:15.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265612,1708128675910,"fUSD",-613.14087466,0.00053972,60,"2024-02-17T00:11:15.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265613,1708128675919,"fUSD",-1915.59,0.00053972,60,"2024-02-17T00:11:15.919",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265614,1708128675928,"fUSD",-1207.5,0.00053972,14,"2024-02-17T00:11:15.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265615,1708128675937,"fUSD",-1080.07,0.00053972,60,"2024-02-17T00:11:15.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265616,1708128675947,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265617,1708128675959,"fUSD",-1574.44,0.00053972,60,"2024-02-17T00:11:15.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265618,1708128675968,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:15.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265619,1708128675977,"fUSD",-771.67,0.00053972,60,"2024-02-17T00:11:15.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265620,1708128675986,"fUSD",-702.82,0.00053972,60,"2024-02-17T00:11:15.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265621,1708128675995,"fUSD",-873.36,0.00053972,60,"2024-02-17T00:11:15.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265622,1708128676003,"fUSD",-2083.77,0.00053972,60,"2024-02-17T00:11:16.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265623,1708128676012,"fUSD",-12341.22,0.00053972,60,"2024-02-17T00:11:16.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265624,1708128676022,"fUSD",-1134.85,0.00053972,60,"2024-02-17T00:11:16.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265625,1708128676030,"fUSD",-545.22,0.00053972,60,"2024-02-17T00:11:16.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265626,1708128676039,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:16.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265627,1708128676048,"fUSD",-671.61,0.00053972,60,"2024-02-17T00:11:16.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265628,1708128676057,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:11:16.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265629,1708128676066,"fUSD",-248.16852788,0.00053993,13,"2024-02-17T00:11:16.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265630,1708128676076,"fUSD",-207.21148723,0.00053993,13,"2024-02-17T00:11:16.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265631,1708128676086,"fUSD",-100000.0,0.00054,44,"2024-02-17T00:11:16.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265632,1708128676096,"fUSD",-25000.0,0.00054,7,"2024-02-17T00:11:16.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265633,1708128676105,"fUSD",-150.0,0.00054,20,"2024-02-17T00:11:16.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265634,1708128676115,"fUSD",-300.0,0.00054,54,"2024-02-17T00:11:16.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265635,1708128676124,"fUSD",-186440.30969771,0.00054,60,"2024-02-17T00:11:16.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265636,1708128676133,"fUSD",-724.82248173,0.00054,10,"2024-02-17T00:11:16.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265637,1708128676142,"fUSD",-21225.04675878,0.00054,120,"2024-02-17T00:11:16.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265638,1708128676317,"fUSD",-20445.20216387,0.00054,120,"2024-02-17T00:11:16.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265639,1708128676327,"fUSD",-302.0,0.00054007,4,"2024-02-17T00:11:16.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265640,1708128676336,"fUSD",-800.0,0.00054063,30,"2024-02-17T00:11:16.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265641,1708128676346,"fUSD",-150.39718411,0.00054166,71,"2024-02-17T00:11:16.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265642,1708128676355,"fUSD",-626.9,0.00054246,60,"2024-02-17T00:11:16.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265643,1708128676364,"fUSD",-564.94,0.00054246,60,"2024-02-17T00:11:16.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265644,1708128676373,"fUSD",-612.77,0.00054246,60,"2024-02-17T00:11:16.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265645,1708128676382,"fUSD",-500.0,0.00054246,2,"2024-02-17T00:11:16.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265646,1708128676392,"fUSD",-526.2,0.00054246,60,"2024-02-17T00:11:16.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265647,1708128676401,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265648,1708128676411,"fUSD",-519.54,0.00054246,2,"2024-02-17T00:11:16.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265649,1708128676420,"fUSD",-1158.66,0.00054246,60,"2024-02-17T00:11:16.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265650,1708128676429,"fUSD",-1028.04,0.00054246,2,"2024-02-17T00:11:16.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265651,1708128676438,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265652,1708128676447,"fUSD",-634.91,0.00054246,60,"2024-02-17T00:11:16.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265653,1708128676457,"fUSD",-5089.08,0.00054246,60,"2024-02-17T00:11:16.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265654,1708128676466,"fUSD",-706.11,0.00054246,60,"2024-02-17T00:11:16.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265655,1708128676475,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265656,1708128676485,"fUSD",-1139.87,0.00054246,60,"2024-02-17T00:11:16.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265657,1708128676494,"fUSD",-582.80512208,0.00054246,60,"2024-02-17T00:11:16.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265658,1708128676503,"fUSD",-354.4724299,0.00054246,60,"2024-02-17T00:11:16.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265659,1708128676512,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265660,1708128676522,"fUSD",-536.33,0.00054246,60,"2024-02-17T00:11:16.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265661,1708128676531,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265662,1708128676540,"fUSD",-1383.87,0.00054246,60,"2024-02-17T00:11:16.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265663,1708128676549,"fUSD",-788.32,0.00054246,60,"2024-02-17T00:11:16.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265664,1708128676559,"fUSD",-521.57845809,0.00054246,60,"2024-02-17T00:11:16.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265665,1708128676568,"fUSD",-647.97,0.00054246,60,"2024-02-17T00:11:16.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265666,1708128676577,"fUSD",-891.34,0.00054246,60,"2024-02-17T00:11:16.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265667,1708128676586,"fUSD",-622.64,0.00054246,60,"2024-02-17T00:11:16.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265668,1708128676595,"fUSD",-3200.63,0.00054246,60,"2024-02-17T00:11:16.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265669,1708128676604,"fUSD",-3120.9,0.00054246,60,"2024-02-17T00:11:16.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265670,1708128676613,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265671,1708128676622,"fUSD",-1144.64,0.00054246,60,"2024-02-17T00:11:16.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265672,1708128676632,"fUSD",-518.28,0.00054246,60,"2024-02-17T00:11:16.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265673,1708128676641,"fUSD",-604.05,0.00054246,60,"2024-02-17T00:11:16.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265674,1708128676650,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.650",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265675,1708128676659,"fUSD",-544.3,0.00054246,60,"2024-02-17T00:11:16.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265676,1708128676672,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265677,1708128676682,"fUSD",-557.8,0.00054246,60,"2024-02-17T00:11:16.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265678,1708128676703,"fUSD",-4774.97,0.00054246,60,"2024-02-17T00:11:16.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265679,1708128676713,"fUSD",-1520.33,0.00054246,60,"2024-02-17T00:11:16.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265680,1708128676723,"fUSD",-847.85,0.00054246,60,"2024-02-17T00:11:16.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265681,1708128676732,"fUSD",-554.99,0.00054246,60,"2024-02-17T00:11:16.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265682,1708128676743,"fUSD",-1770.09,0.00054246,60,"2024-02-17T00:11:16.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265683,1708128676753,"fUSD",-504.22,0.00054246,60,"2024-02-17T00:11:16.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265684,1708128676762,"fUSD",-510.83,0.00054246,60,"2024-02-17T00:11:16.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265685,1708128676773,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265686,1708128676782,"fUSD",-929.54,0.00054246,60,"2024-02-17T00:11:16.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265687,1708128676792,"fUSD",-1915.59,0.00054246,60,"2024-02-17T00:11:16.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265688,1708128676801,"fUSD",-1207.5,0.00054246,14,"2024-02-17T00:11:16.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265689,1708128676810,"fUSD",-1080.07,0.00054246,60,"2024-02-17T00:11:16.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265690,1708128676820,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265691,1708128676830,"fUSD",-1574.44,0.00054246,60,"2024-02-17T00:11:16.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265692,1708128676839,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265693,1708128676849,"fUSD",-771.67,0.00054246,60,"2024-02-17T00:11:16.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265694,1708128676857,"fUSD",-702.82,0.00054246,60,"2024-02-17T00:11:16.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265695,1708128676866,"fUSD",-873.36,0.00054246,60,"2024-02-17T00:11:16.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265696,1708128676876,"fUSD",-2083.77,0.00054246,60,"2024-02-17T00:11:16.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265697,1708128676885,"fUSD",-12341.22,0.00054246,60,"2024-02-17T00:11:16.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265698,1708128676895,"fUSD",-1134.85,0.00054246,60,"2024-02-17T00:11:16.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265699,1708128676904,"fUSD",-545.22,0.00054246,60,"2024-02-17T00:11:16.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265700,1708128676914,"fUSD",-427.72,0.00054246,60,"2024-02-17T00:11:16.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265701,1708128676923,"fUSD",-671.61,0.00054246,60,"2024-02-17T00:11:16.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265702,1708128676932,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:11:16.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265703,1708128676941,"fUSD",-21397.40924087,0.0005425,30,"2024-02-17T00:11:16.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265704,1708128676950,"fUSD",-152.16,0.00054338,2,"2024-02-17T00:11:16.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265705,1708128676960,"fUSD",-25000.0,0.000544,120,"2024-02-17T00:11:16.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265706,1708128676971,"fUSD",-151.021799,0.00054448,51,"2024-02-17T00:11:16.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265707,1708128676980,"fUSD",-18273.9138226,0.000545,120,"2024-02-17T00:11:16.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265708,1708128676990,"fUSD",-5000.0,0.000545,64,"2024-02-17T00:11:16.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265709,1708128676999,"fUSD",-3000.0,0.000545,50,"2024-02-17T00:11:16.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265710,1708128677009,"fUSD",-5741.937491,0.000545,98,"2024-02-17T00:11:17.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265711,1708128677018,"fUSD",-1736.07852,0.000545,32,"2024-02-17T00:11:17.018",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265712,1708128677027,"fUSD",-150.0,0.000545,39,"2024-02-17T00:11:17.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265713,1708128677036,"fUSD",-176.592031,0.000545,39,"2024-02-17T00:11:17.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265714,1708128677045,"fUSD",-1839.725644,0.000545,39,"2024-02-17T00:11:17.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265715,1708128677054,"fUSD",-1989.725645,0.000545,39,"2024-02-17T00:11:17.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265716,1708128677063,"fUSD",-698.0574,0.000545,30,"2024-02-17T00:11:17.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265717,1708128677072,"fUSD",-698.0574,0.000545,30,"2024-02-17T00:11:17.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265718,1708128677081,"fUSD",-1641.2914,0.000545,30,"2024-02-17T00:11:17.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265719,1708128677273,"fUSD",-1641.2914,0.000545,30,"2024-02-17T00:11:17.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265720,1708128677282,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265721,1708128677291,"fUSD",-206.24894851,0.0005452,120,"2024-02-17T00:11:17.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265722,1708128677301,"fUSD",-626.9,0.0005452,120,"2024-02-17T00:11:17.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265723,1708128677310,"fUSD",-564.94,0.0005452,120,"2024-02-17T00:11:17.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265724,1708128677319,"fUSD",-612.77,0.0005452,120,"2024-02-17T00:11:17.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265725,1708128677329,"fUSD",-500.0,0.0005452,2,"2024-02-17T00:11:17.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265726,1708128677338,"fUSD",-526.2,0.0005452,120,"2024-02-17T00:11:17.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265727,1708128677347,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265728,1708128677360,"fUSD",-519.54,0.0005452,2,"2024-02-17T00:11:17.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265729,1708128677369,"fUSD",-1158.66,0.0005452,120,"2024-02-17T00:11:17.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265730,1708128677378,"fUSD",-1028.04,0.0005452,2,"2024-02-17T00:11:17.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265731,1708128677388,"fUSD",-182.45321628,0.0005452,120,"2024-02-17T00:11:17.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265732,1708128677397,"fUSD",-5089.08,0.0005452,120,"2024-02-17T00:11:17.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265733,1708128677406,"fUSD",-706.11,0.0005452,120,"2024-02-17T00:11:17.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265734,1708128677417,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265735,1708128677426,"fUSD",-1139.87,0.0005452,120,"2024-02-17T00:11:17.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265736,1708128677435,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265737,1708128677445,"fUSD",-536.33,0.0005452,120,"2024-02-17T00:11:17.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265738,1708128677455,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265739,1708128677465,"fUSD",-1383.87,0.0005452,120,"2024-02-17T00:11:17.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265740,1708128677474,"fUSD",-788.32,0.0005452,120,"2024-02-17T00:11:17.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265741,1708128677483,"fUSD",-891.34,0.0005452,120,"2024-02-17T00:11:17.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265742,1708128677493,"fUSD",-622.64,0.0005452,120,"2024-02-17T00:11:17.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265743,1708128677502,"fUSD",-3200.63,0.0005452,120,"2024-02-17T00:11:17.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265744,1708128677512,"fUSD",-3120.9,0.0005452,120,"2024-02-17T00:11:17.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265745,1708128677521,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265746,1708128677530,"fUSD",-1144.64,0.0005452,120,"2024-02-17T00:11:17.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265747,1708128677540,"fUSD",-518.28,0.0005452,120,"2024-02-17T00:11:17.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265748,1708128677549,"fUSD",-604.05,0.0005452,120,"2024-02-17T00:11:17.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265749,1708128677558,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265750,1708128677567,"fUSD",-544.3,0.0005452,120,"2024-02-17T00:11:17.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265751,1708128677576,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265752,1708128677585,"fUSD",-557.8,0.0005452,120,"2024-02-17T00:11:17.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265753,1708128677595,"fUSD",-4774.97,0.0005452,120,"2024-02-17T00:11:17.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265754,1708128677604,"fUSD",-1520.33,0.0005452,120,"2024-02-17T00:11:17.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265755,1708128677613,"fUSD",-847.85,0.0005452,120,"2024-02-17T00:11:17.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265756,1708128677623,"fUSD",-554.99,0.0005452,120,"2024-02-17T00:11:17.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265757,1708128677635,"fUSD",-1770.09,0.0005452,120,"2024-02-17T00:11:17.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265758,1708128677645,"fUSD",-504.22,0.0005452,120,"2024-02-17T00:11:17.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265759,1708128677656,"fUSD",-510.83,0.0005452,120,"2024-02-17T00:11:17.656",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265760,1708128677667,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265761,1708128677676,"fUSD",-929.54,0.0005452,120,"2024-02-17T00:11:17.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265762,1708128677686,"fUSD",-1915.59,0.0005452,120,"2024-02-17T00:11:17.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265763,1708128677695,"fUSD",-1207.5,0.0005452,14,"2024-02-17T00:11:17.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265764,1708128677704,"fUSD",-1080.07,0.0005452,120,"2024-02-17T00:11:17.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265765,1708128677714,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265766,1708128677723,"fUSD",-1574.44,0.0005452,120,"2024-02-17T00:11:17.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265767,1708128677733,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265768,1708128677743,"fUSD",-771.67,0.0005452,120,"2024-02-17T00:11:17.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265769,1708128677752,"fUSD",-702.82,0.0005452,120,"2024-02-17T00:11:17.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265770,1708128677762,"fUSD",-873.36,0.0005452,120,"2024-02-17T00:11:17.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265771,1708128677771,"fUSD",-2083.77,0.0005452,120,"2024-02-17T00:11:17.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265772,1708128677781,"fUSD",-12341.22,0.0005452,120,"2024-02-17T00:11:17.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265773,1708128677792,"fUSD",-1134.85,0.0005452,120,"2024-02-17T00:11:17.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265774,1708128677802,"fUSD",-545.22,0.0005452,120,"2024-02-17T00:11:17.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265775,1708128677811,"fUSD",-671.61,0.0005452,120,"2024-02-17T00:11:17.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265776,1708128677821,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:11:17.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265777,1708128677832,"fUSD",-790.58,0.00054546,2,"2024-02-17T00:11:17.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265778,1708128677842,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265779,1708128677851,"fUSD",-915.62,0.00054658,30,"2024-02-17T00:11:17.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265780,1708128677860,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265781,1708128677869,"fUSD",-915.62,0.00054658,30,"2024-02-17T00:11:17.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265782,1708128677879,"fUSD",-915.62,0.00054658,30,"2024-02-17T00:11:17.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265783,1708128677889,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265784,1708128677899,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265785,1708128677909,"fUSD",-915.62,0.00054658,30,"2024-02-17T00:11:17.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265786,1708128677918,"fUSD",-915.62,0.00054658,30,"2024-02-17T00:11:17.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265787,1708128677928,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265788,1708128677937,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.937",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265789,1708128677946,"fUSD",-915.62,0.00054658,30,"2024-02-17T00:11:17.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265790,1708128677956,"fUSD",-907.5,0.00054658,30,"2024-02-17T00:11:17.956",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265791,1708128677965,"fUSD",-405.38,0.00054658,30,"2024-02-17T00:11:17.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265792,1708128677973,"fUSD",-805.99,0.00054658,30,"2024-02-17T00:11:17.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265793,1708128677982,"fUSD",-734.85938762,0.000547,2,"2024-02-17T00:11:17.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265794,1708128677992,"fUSD",-1936.135,0.00054728,120,"2024-02-17T00:11:17.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265795,1708128678001,"fUSD",-646.813,0.00054728,120,"2024-02-17T00:11:18.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265796,1708128678010,"fUSD",-2871.0,0.00054728,120,"2024-02-17T00:11:18.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265797,1708128678019,"fUSD",-170.94811091,0.00054788,58,"2024-02-17T00:11:18.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265798,1708128678028,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265799,1708128678037,"fUSD",-500.0,0.00054794,30,"2024-02-17T00:11:18.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265800,1708128678046,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265801,1708128678055,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265802,1708128678063,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265803,1708128678072,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265804,1708128678082,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265805,1708128678091,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265806,1708128678101,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265807,1708128678110,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265808,1708128678121,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.121",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265809,1708128678131,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265810,1708128678141,"fUSD",-1000.0,0.00054794,20,"2024-02-17T00:11:18.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265811,1708128678150,"fUSD",-900.13227108,0.00054794,20,"2024-02-17T00:11:18.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265812,1708128678159,"fUSD",-626.9,0.00054794,120,"2024-02-17T00:11:18.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265813,1708128678168,"fUSD",-564.94,0.00054794,120,"2024-02-17T00:11:18.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265814,1708128678178,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265815,1708128678187,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.187",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265816,1708128678197,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265817,1708128678206,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.206",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265818,1708128678215,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265819,1708128678224,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265820,1708128678234,"fUSD",-1000.0,0.00054794,120,"2024-02-17T00:11:18.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265821,1708128678243,"fUSD",-821.9,0.00054794,120,"2024-02-17T00:11:18.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265822,1708128678252,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265823,1708128678261,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265824,1708128678270,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265825,1708128678279,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265826,1708128678289,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265827,1708128678298,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265828,1708128678308,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265829,1708128678317,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265830,1708128678326,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265831,1708128678336,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265832,1708128678345,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.345",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265833,1708128678355,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265834,1708128678364,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265835,1708128678373,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265836,1708128678382,"fUSD",-531.31028031,0.00054794,120,"2024-02-17T00:11:18.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265837,1708128678391,"fUSD",-612.77,0.00054794,120,"2024-02-17T00:11:18.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265838,1708128678401,"fUSD",-500.0,0.00054794,2,"2024-02-17T00:11:18.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265839,1708128678410,"fUSD",-526.2,0.00054794,120,"2024-02-17T00:11:18.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265840,1708128678420,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265841,1708128678430,"fUSD",-519.54,0.00054794,2,"2024-02-17T00:11:18.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265842,1708128678439,"fUSD",-1158.66,0.00054794,120,"2024-02-17T00:11:18.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265843,1708128678449,"fUSD",-1028.04,0.00054794,2,"2024-02-17T00:11:18.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265844,1708128678469,"fUSD",-5089.08,0.00054794,120,"2024-02-17T00:11:18.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265845,1708128678479,"fUSD",-706.11,0.00054794,120,"2024-02-17T00:11:18.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265846,1708128678488,"fUSD",-436.53809064,0.00054794,120,"2024-02-17T00:11:18.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265847,1708128678498,"fUSD",-1139.87,0.00054794,120,"2024-02-17T00:11:18.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265848,1708128678507,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265849,1708128678518,"fUSD",-536.33,0.00054794,120,"2024-02-17T00:11:18.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265850,1708128678528,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265851,1708128678538,"fUSD",-1383.87,0.00054794,120,"2024-02-17T00:11:18.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265852,1708128678548,"fUSD",-788.32,0.00054794,120,"2024-02-17T00:11:18.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265853,1708128678558,"fUSD",-891.34,0.00054794,120,"2024-02-17T00:11:18.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265854,1708128678567,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265855,1708128678576,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265856,1708128678585,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265857,1708128678595,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265858,1708128678605,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265859,1708128678614,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265860,1708128678624,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265861,1708128678634,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265862,1708128678643,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265863,1708128678655,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265864,1708128678665,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265865,1708128678675,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265866,1708128678684,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265867,1708128678694,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265868,1708128678705,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265869,1708128678714,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265870,1708128678724,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265871,1708128678733,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265872,1708128678744,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265873,1708128678754,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265874,1708128678765,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265875,1708128678774,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265876,1708128678784,"fUSD",-2628.44,0.00054794,120,"2024-02-17T00:11:18.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265877,1708128678794,"fUSD",-622.64,0.00054794,120,"2024-02-17T00:11:18.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265878,1708128678804,"fUSD",-2628.65251108,0.00054794,120,"2024-02-17T00:11:18.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265879,1708128678814,"fUSD",-3200.63,0.00054794,120,"2024-02-17T00:11:18.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265880,1708128678823,"fUSD",-3120.9,0.00054794,120,"2024-02-17T00:11:18.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265881,1708128678833,"fUSD",-215.01665104,0.00054794,120,"2024-02-17T00:11:18.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265882,1708128678843,"fUSD",-1144.64,0.00054794,120,"2024-02-17T00:11:18.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265883,1708128678853,"fUSD",-518.28,0.00054794,120,"2024-02-17T00:11:18.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265884,1708128678862,"fUSD",-604.05,0.00054794,120,"2024-02-17T00:11:18.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265885,1708128678872,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:18.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265886,1708128678882,"fUSD",-544.3,0.00054794,120,"2024-02-17T00:11:18.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265887,1708128678893,"fUSD",-552.08,0.00054794,120,"2024-02-17T00:11:18.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265888,1708128678903,"fUSD",-557.8,0.00054794,120,"2024-02-17T00:11:18.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265889,1708128678915,"fUSD",-4774.97,0.00054794,120,"2024-02-17T00:11:18.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265890,1708128678924,"fUSD",-1520.33,0.00054794,120,"2024-02-17T00:11:18.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265891,1708128678934,"fUSD",-554.99,0.00054794,120,"2024-02-17T00:11:18.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265892,1708128678943,"fUSD",-847.85,0.00054794,120,"2024-02-17T00:11:18.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265893,1708128678953,"fUSD",-1770.09,0.00054794,120,"2024-02-17T00:11:18.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265894,1708128678963,"fUSD",-504.22,0.00054794,120,"2024-02-17T00:11:18.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265895,1708128678973,"fUSD",-510.83,0.00054794,120,"2024-02-17T00:11:18.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265896,1708128678983,"fUSD",-166.3396773,0.00054794,120,"2024-02-17T00:11:18.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265897,1708128678996,"fUSD",-929.54,0.00054794,120,"2024-02-17T00:11:18.996",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265898,1708128679008,"fUSD",-1915.59,0.00054794,120,"2024-02-17T00:11:19.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265899,1708128679017,"fUSD",-1207.5,0.00054794,14,"2024-02-17T00:11:19.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265900,1708128679027,"fUSD",-1080.07,0.00054794,120,"2024-02-17T00:11:19.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265901,1708128679039,"fUSD",-582.19,0.00054794,120,"2024-02-17T00:11:19.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265902,1708128679049,"fUSD",-1574.44,0.00054794,120,"2024-02-17T00:11:19.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265903,1708128679059,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:19.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265904,1708128679070,"fUSD",-771.67,0.00054794,120,"2024-02-17T00:11:19.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265905,1708128679080,"fUSD",-702.82,0.00054794,120,"2024-02-17T00:11:19.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265906,1708128679091,"fUSD",-873.36,0.00054794,120,"2024-02-17T00:11:19.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265907,1708128679100,"fUSD",-2083.77,0.00054794,120,"2024-02-17T00:11:19.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265908,1708128679109,"fUSD",-12341.22,0.00054794,120,"2024-02-17T00:11:19.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265909,1708128679119,"fUSD",-1134.85,0.00054794,120,"2024-02-17T00:11:19.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265910,1708128679130,"fUSD",-545.22,0.00054794,120,"2024-02-17T00:11:19.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265911,1708128679139,"fUSD",-375.28455139,0.00054794,60,"2024-02-17T00:11:19.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265912,1708128679149,"fUSD",-671.61,0.00054794,120,"2024-02-17T00:11:19.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265913,1708128679161,"fUSD",-500.0,0.00054794,120,"2024-02-17T00:11:19.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265914,1708128679172,"fUSD",-500.0,0.00054795,120,"2024-02-17T00:11:19.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265915,1708128679182,"fUSD",-149142.78,0.00054795,30,"2024-02-17T00:11:19.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265916,1708128679191,"fUSD",-169.48,0.00054795,30,"2024-02-17T00:11:19.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265917,1708128679201,"fUSD",-500.0,0.00054795,120,"2024-02-17T00:11:19.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265918,1708128679211,"fUSD",-500.0,0.00054795,120,"2024-02-17T00:11:19.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265919,1708128679220,"fUSD",-500.0,0.00054795,120,"2024-02-17T00:11:19.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265920,1708128679230,"fUSD",-500.0,0.00054795,120,"2024-02-17T00:11:19.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265921,1708128679241,"fUSD",-500.0,0.00054795,120,"2024-02-17T00:11:19.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265922,1708128679251,"fUSD",-621.02546428,0.00054795,120,"2024-02-17T00:11:19.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265923,1708128679261,"fUSD",-200.0,0.000548,120,"2024-02-17T00:11:19.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265924,1708128679271,"fUSD",-173.72,0.000548,30,"2024-02-17T00:11:19.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265925,1708128679281,"fUSD",-2000.0,0.000548,120,"2024-02-17T00:11:19.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265926,1708128679291,"fUSD",-5000.0,0.000548,120,"2024-02-17T00:11:19.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265927,1708128679301,"fUSD",-598.52835785,0.00054888,120,"2024-02-17T00:11:19.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265928,1708128679310,"fUSD",-217.0,0.0005489,30,"2024-02-17T00:11:19.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265929,1708128679320,"fUSD",-216.0,0.0005489,30,"2024-02-17T00:11:19.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265930,1708128679329,"fUSD",-1000.0,0.00054899,2,"2024-02-17T00:11:19.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265931,1708128679339,"fUSD",-1000.0,0.00054899,120,"2024-02-17T00:11:19.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265932,1708128679348,"fUSD",-1017.0,0.000549,120,"2024-02-17T00:11:19.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265933,1708128679358,"fUSD",-200.0,0.000549,31,"2024-02-17T00:11:19.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265934,1708128679368,"fUSD",-5447.85802238,0.000549,80,"2024-02-17T00:11:19.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265935,1708128679377,"fUSD",-8828.03283441,0.000549,50,"2024-02-17T00:11:19.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265936,1708128679386,"fUSD",-233384.66963566,0.000549,30,"2024-02-17T00:11:19.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265937,1708128679396,"fUSD",-836.56588,0.000549,30,"2024-02-17T00:11:19.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265938,1708128679407,"fUSD",-12091.31975166,0.000549,30,"2024-02-17T00:11:19.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265939,1708128679416,"fUSD",-150.0,0.000549,30,"2024-02-17T00:11:19.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265940,1708128679426,"fUSD",-545.0,0.000549,2,"2024-02-17T00:11:19.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265941,1708128679436,"fUSD",-604.0,0.00054914,7,"2024-02-17T00:11:19.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265942,1708128679446,"fUSD",-185.36384389,0.0005495,120,"2024-02-17T00:11:19.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265943,1708128679456,"fUSD",-75437.3379,0.0005497,120,"2024-02-17T00:11:19.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265944,1708128679466,"fUSD",-200.0,0.00054987,99,"2024-02-17T00:11:19.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265945,1708128679476,"fUSD",-200.0,0.00054987,93,"2024-02-17T00:11:19.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265946,1708128679486,"fUSD",-200.0,0.00054987,87,"2024-02-17T00:11:19.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265947,1708128679496,"fUSD",-248.16852788,0.00054992,14,"2024-02-17T00:11:19.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265948,1708128679506,"fUSD",-207.21148723,0.00054992,14,"2024-02-17T00:11:19.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265949,1708128679515,"fUSD",-1966.58273554,0.00054999,120,"2024-02-17T00:11:19.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265950,1708128679528,"fUSD",-41889.62876603,0.00054999,40,"2024-02-17T00:11:19.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265951,1708128679538,"fUSD",-100000.0,0.00055,45,"2024-02-17T00:11:19.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265952,1708128679548,"fUSD",-166.46078244,0.00055,120,"2024-02-17T00:11:19.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265953,1708128679557,"fUSD",-250.0,0.00055,120,"2024-02-17T00:11:19.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265954,1708128679567,"fUSD",-218.79190081,0.00055,4,"2024-02-17T00:11:19.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265955,1708128679577,"fUSD",-220.47050465,0.00055,4,"2024-02-17T00:11:19.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265956,1708128679587,"fUSD",-168.01757149,0.00055,4,"2024-02-17T00:11:19.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265957,1708128679598,"fUSD",-905.111253,0.00055,30,"2024-02-17T00:11:19.598",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265958,1708128679607,"fUSD",-313.95855658,0.00055,55,"2024-02-17T00:11:19.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265959,1708128679617,"fUSD",-1082.83717105,0.00055,60,"2024-02-17T00:11:19.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265960,1708128679626,"fUSD",-165.0,0.00055,120,"2024-02-17T00:11:19.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265961,1708128679790,"fUSD",-15000.0,0.00055,7,"2024-02-17T00:11:19.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265962,1708128679812,"fUSD",-259.09,0.00055,30,"2024-02-17T00:11:19.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265963,1708128679821,"fUSD",-1000.0,0.00055,120,"2024-02-17T00:11:19.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265964,1708128679831,"fUSD",-5000.0,0.00055,120,"2024-02-17T00:11:19.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265965,1708128679841,"fUSD",-34591.36142781,0.00055,30,"2024-02-17T00:11:19.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265966,1708128679857,"fUSD",-14591.6048551,0.00055,30,"2024-02-17T00:11:19.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265967,1708128679866,"fUSD",-613.98747054,0.00055,120,"2024-02-17T00:11:19.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265968,1708128679875,"fUSD",-3000.0,0.00055,120,"2024-02-17T00:11:19.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265969,1708128679885,"fUSD",-2172.45973978,0.00055,60,"2024-02-17T00:11:19.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265970,1708128679895,"fUSD",-151.5,0.00055,80,"2024-02-17T00:11:19.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265971,1708128679904,"fUSD",-1005.77878195,0.00055,90,"2024-02-17T00:11:19.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265972,1708128679914,"fUSD",-236917.1212182,0.00055,30,"2024-02-17T00:11:19.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265973,1708128679932,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:11:19.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265974,1708128679942,"fUSD",-4591.95006226,0.00055,30,"2024-02-17T00:11:19.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265975,1708128679953,"fUSD",-875.59956804,0.00055,30,"2024-02-17T00:11:19.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265976,1708128679983,"fUSD",-604.0856,0.00055,30,"2024-02-17T00:11:19.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265977,1708128680176,"fUSD",-1290.0,0.00043264,2,"2024-02-17T00:11:20.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265978,1708128680197,"fUSD",-547.10205551,0.00043264,2,"2024-02-17T00:11:20.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265979,1708128949627,"fUSD",-155.0,0.00031805,4,"2024-02-17T00:15:49.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265980,1708128949654,"fUSD",-150.0,0.00031806,2,"2024-02-17T00:15:49.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265981,1708128949678,"fUSD",-9695.0,0.00031807,2,"2024-02-17T00:15:49.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265982,1708128953901,"fUSD",-10000.0,0.00031807,2,"2024-02-17T00:15:53.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265983,1708128957912,"fUSD",-2133.3316,0.00031807,2,"2024-02-17T00:15:57.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265984,1708128983436,"fUSD",-150.0,0.00034987,2,"2024-02-17T00:16:23.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265985,1708129014994,"fUSD",155.0,0.00034987,4,"2024-02-17T00:16:54.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265986,1708129028988,"fUSD",155.0,0.00034987,4,"2024-02-17T00:17:08.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265987,1708129048983,"fUSD",155.0,0.00034987,4,"2024-02-17T00:17:28.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265988,1708129066577,"fUSD",193.85651043,0.00034987,4,"2024-02-17T00:17:46.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265989,1708129191503,"fUSD",4115.12,0.00035,2,"2024-02-17T00:19:51.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265990,1708129591466,"fUSD",-208.20948336,0.000379,2,"2024-02-17T00:26:31.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265991,1708129591492,"fUSD",-155.64988527,0.000379,2,"2024-02-17T00:26:31.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265992,1708129591520,"fUSD",-3759.44264388,0.00037987,11,"2024-02-17T00:26:31.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265993,1708129591546,"fUSD",-5876.69798749,0.00038,11,"2024-02-17T00:26:31.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265994,1708129599236,"fUSD",-1196.81060391,0.00038,11,"2024-02-17T00:26:39.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265995,1708129599264,"fUSD",-4045.37899811,0.00038,11,"2024-02-17T00:26:39.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265996,1708129599288,"fUSD",-2540.0,0.000388,3,"2024-02-17T00:26:39.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265997,1708129599313,"fUSD",-2217.81039798,0.000389,3,"2024-02-17T00:26:39.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265998,1708129605140,"fUSD",-349.78561995,0.000389,3,"2024-02-17T00:26:45.140",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314265999,1708129607375,"fUSD",-10000.0,0.00038898,4,"2024-02-17T00:26:47.375",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266000,1708129657905,"fUSD",10000.0,0.00028,120,"2024-02-17T00:27:37.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266001,1708129657929,"fUSD",10000.0,0.00028,120,"2024-02-17T00:27:37.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266002,1708129657953,"fUSD",5076.02348957,0.00028,120,"2024-02-17T00:27:37.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266003,1708129657978,"fUSD",10000.0,0.00028,120,"2024-02-17T00:27:37.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266004,1708129658002,"fUSD",25000.0,0.00028,120,"2024-02-17T00:27:38.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266005,1708129658030,"fUSD",25000.0,0.00028,120,"2024-02-17T00:27:38.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266006,1708129658054,"fUSD",15393.08657623,0.00028,120,"2024-02-17T00:27:38.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266007,1708129658077,"fUSD",2000.0,0.00028,120,"2024-02-17T00:27:38.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266008,1708129658104,"fUSD",17530.8899342,0.00028,120,"2024-02-17T00:27:38.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266009,1708129673547,"fUSD",155.0,0.00028,2,"2024-02-17T00:27:53.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266010,1708129673616,"fUSD",7314.1100658,0.00022,120,"2024-02-17T00:27:53.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266011,1708129673640,"fUSD",937.0,0.00022,120,"2024-02-17T00:27:53.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266012,1708129673664,"fUSD",100000.0,0.00022,120,"2024-02-17T00:27:53.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266013,1708129673688,"fUSD",11748.8899342,0.00022,120,"2024-02-17T00:27:53.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266014,1708129682009,"fUSD",1200000.0,0.00022,120,"2024-02-17T00:28:02.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266015,1708129689310,"fUSD",155.0,0.00028,2,"2024-02-17T00:28:09.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266016,1708129701802,"fUSD",333159.50224044,0.0003,120,"2024-02-17T00:28:21.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266017,1708129701853,"fUSD",999602.36,0.0003,120,"2024-02-17T00:28:21.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266018,1708129701877,"fUSD",7000.0,0.0003,120,"2024-02-17T00:28:21.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266019,1708129701899,"fUSD",9394.74282192,0.0003,120,"2024-02-17T00:28:21.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266020,1708129707272,"fUSD",155.0,0.00028,2,"2024-02-17T00:28:27.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266021,1708129727266,"fUSD",155.0,0.00028,2,"2024-02-17T00:28:47.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266024,1708129735800,"fUSD",9196.49602061,0.00028,120,"2024-02-17T00:28:55.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266025,1708129735830,"fUSD",10000.0,0.00028,120,"2024-02-17T00:28:55.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266026,1708129735855,"fUSD",10000.0,0.00028,120,"2024-02-17T00:28:55.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266029,1708129779067,"fUSD",10992.27894794,0.0002,120,"2024-02-17T00:29:39.067",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266030,1708129779091,"fUSD",10000.0,0.0002,120,"2024-02-17T00:29:39.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266031,1708129779115,"fUSD",45746.0,0.0002,120,"2024-02-17T00:29:39.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266032,1708129779138,"fUSD",175000.0,0.0002,120,"2024-02-17T00:29:39.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266033,1708129779161,"fUSD",10000.0,0.0002,120,"2024-02-17T00:29:39.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266034,1708129779191,"fUSD",5000.0,0.0002,120,"2024-02-17T00:29:39.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266035,1708129779217,"fUSD",243594.72105206,0.0002,120,"2024-02-17T00:29:39.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266042,1708129832143,"fUSD",-155.0,0.00028,2,"2024-02-17T00:30:32.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266043,1708129832154,"fUSD",-170.4098207,0.0003442,2,"2024-02-17T00:30:32.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266044,1708129832164,"fUSD",-18.02057286,0.0003452,2,"2024-02-17T00:30:32.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266045,1708129832177,"fUSD",-379.11751414,0.0003452,2,"2024-02-17T00:30:32.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266046,1708129832186,"fUSD",-122.20601807,0.0003452,2,"2024-02-17T00:30:32.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266047,1708129832197,"fUSD",-948.21495962,0.0003452,2,"2024-02-17T00:30:32.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266048,1708129832217,"fUSD",-1216.64568931,0.0003452,2,"2024-02-17T00:30:32.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266049,1708129832226,"fUSD",-595.70713,0.00034794,2,"2024-02-17T00:30:32.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266050,1708129832234,"fUSD",-3430.6,0.00034794,2,"2024-02-17T00:30:32.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266051,1708129832244,"fUSD",-794.276174,0.00034931,2,"2024-02-17T00:30:32.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266052,1708129832253,"fUSD",-4574.133334,0.00034931,2,"2024-02-17T00:30:32.253",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266053,1708129832262,"fUSD",-992.845217,0.00035068,2,"2024-02-17T00:30:32.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266054,1708129832272,"fUSD",-5717.666668,0.00035068,2,"2024-02-17T00:30:32.272",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266055,1708129832282,"fUSD",-538.065654,0.00035242,2,"2024-02-17T00:30:32.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266056,1708129832291,"fUSD",-187.14142258,0.0003533,2,"2024-02-17T00:30:32.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266057,1708129832299,"fUSD",-907678.19631225,0.0003534,4,"2024-02-17T00:30:32.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266058,1708129832308,"fUSD",-1389.983304,0.00035342,2,"2024-02-17T00:30:32.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266059,1708129832317,"fUSD",-8004.733335,0.00035342,2,"2024-02-17T00:30:32.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266060,1708129832326,"fUSD",-1588.552348,0.00036,2,"2024-02-17T00:30:32.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266061,1708129832336,"fUSD",-9148.266668,0.00036,2,"2024-02-17T00:30:32.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266062,1708129832345,"fUSD",-1532.23215439,0.000388,9,"2024-02-17T00:30:32.345",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266063,1708129832354,"fUSD",-4186.40398207,0.000389,3,"2024-02-17T00:30:32.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266064,1708129832365,"fUSD",-4940.61,0.000389,2,"2024-02-17T00:30:32.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266065,1708129832374,"fUSD",-499.99,0.000389,2,"2024-02-17T00:30:32.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266066,1708129832383,"fUSD",-241.89580262,0.00039899,31,"2024-02-17T00:30:32.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266067,1708129832392,"fUSD",-155.64988521,0.00040733,2,"2024-02-17T00:30:32.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266068,1708129832400,"fUSD",-67495.5587719,0.0004089,6,"2024-02-17T00:30:32.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266069,1708129832410,"fUSD",-307.22,0.000409,2,"2024-02-17T00:30:32.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266070,1708129832419,"fUSD",-150.0,0.00040908,120,"2024-02-17T00:30:32.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266071,1708129832428,"fUSD",-154.13,0.000416,4,"2024-02-17T00:30:32.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266072,1708129832438,"fUSD",-1532.23215434,0.00041814,10,"2024-02-17T00:30:32.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266073,1708129832447,"fUSD",-321.6623879,0.000419,14,"2024-02-17T00:30:32.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266074,1708129832456,"fUSD",-447.41497558,0.00042,4,"2024-02-17T00:30:32.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266075,1708129832465,"fUSD",-965.23195016,0.00042,7,"2024-02-17T00:30:32.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266076,1708129832474,"fUSD",-2481.25926458,0.00042237,4,"2024-02-17T00:30:32.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266077,1708129832483,"fUSD",-2582.14,0.00042238,2,"2024-02-17T00:30:32.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266078,1708129832493,"fUSD",-434.31,0.00042544,2,"2024-02-17T00:30:32.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266079,1708129832502,"fUSD",-310.0,0.0004306,4,"2024-02-17T00:30:32.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266080,1708129832512,"fUSD",-378.605,0.00043061,5,"2024-02-17T00:30:32.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266081,1708129832522,"fUSD",-332.5,0.00043362,2,"2024-02-17T00:30:32.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266082,1708129832532,"fUSD",-1000.0,0.00043399,2,"2024-02-17T00:30:32.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266083,1708129832541,"fUSD",-283.35,0.00043436,2,"2024-02-17T00:30:32.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266084,1708129832551,"fUSD",-155.64988521,0.00043567,2,"2024-02-17T00:30:32.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266085,1708129832560,"fUSD",-200.0,0.00044043,30,"2024-02-17T00:30:32.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266086,1708129832569,"fUSD",-1472.4141,0.00044093,120,"2024-02-17T00:30:32.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266087,1708129832578,"fUSD",-2705.0,0.00044193,120,"2024-02-17T00:30:32.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266088,1708129832588,"fUSD",-152.16,0.00044197,2,"2024-02-17T00:30:32.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266089,1708129832597,"fUSD",-154.13,0.000443,5,"2024-02-17T00:30:32.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266090,1708129832606,"fUSD",-250.0,0.00044419,120,"2024-02-17T00:30:32.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266091,1708129832615,"fUSD",-150.0,0.00044498,2,"2024-02-17T00:30:32.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266092,1708129832625,"fUSD",-682.93,0.0004453,2,"2024-02-17T00:30:32.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266093,1708129832634,"fUSD",-222.345,0.00044538,2,"2024-02-17T00:30:32.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266094,1708129832643,"fUSD",-2871.0,0.00044538,2,"2024-02-17T00:30:32.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266095,1708129832652,"fUSD",-2000.0,0.00044544,120,"2024-02-17T00:30:32.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266096,1708129832662,"fUSD",-250.0,0.00044601,2,"2024-02-17T00:30:32.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266097,1708129832671,"fUSD",-349.39,0.00044603,15,"2024-02-17T00:30:32.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266098,1708129832680,"fUSD",-200.0,0.00044614,120,"2024-02-17T00:30:32.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266099,1708129832690,"fUSD",-633.38361043,0.00044708,6,"2024-02-17T00:30:32.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266100,1708129832699,"fUSD",-434.31,0.00044808,2,"2024-02-17T00:30:32.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266101,1708129832708,"fUSD",-1532.23215434,0.00044829,12,"2024-02-17T00:30:32.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266102,1708129832716,"fUSD",-1342.32,0.00044853,2,"2024-02-17T00:30:32.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266103,1708129832726,"fUSD",-200.0,0.00044864,25,"2024-02-17T00:30:32.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266104,1708129832735,"fUSD",-250.0,0.00044898,111,"2024-02-17T00:30:32.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266105,1708129832744,"fUSD",-917.06,0.00044932,2,"2024-02-17T00:30:32.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266106,1708129832753,"fUSD",-15620.74,0.00044932,2,"2024-02-17T00:30:32.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266107,1708129832762,"fUSD",-1342.32,0.00045112,2,"2024-02-17T00:30:32.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266108,1708129832772,"fUSD",-1342.32,0.00045371,2,"2024-02-17T00:30:32.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266109,1708129832781,"fUSD",-1342.32,0.0004563,2,"2024-02-17T00:30:32.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266110,1708129832790,"fUSD",-150.0,0.00045789,2,"2024-02-17T00:30:32.790",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266111,1708129832801,"fUSD",-1342.32,0.00045889,2,"2024-02-17T00:30:32.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266112,1708129832811,"fUSD",-2914.84936754,0.00045906,2,"2024-02-17T00:30:32.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266113,1708129832820,"fUSD",-215.59013852,0.00046084,7,"2024-02-17T00:30:32.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266114,1708129832829,"fUSD",-242.27481455,0.00046084,7,"2024-02-17T00:30:32.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266115,1708129832838,"fUSD",-2290.81633754,0.00046084,7,"2024-02-17T00:30:32.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266116,1708129832847,"fUSD",-1347.39623368,0.00046084,7,"2024-02-17T00:30:32.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266117,1708129832856,"fUSD",-2067.36981168,0.00046084,7,"2024-02-17T00:30:32.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266118,1708129832865,"fUSD",-1342.32,0.00046148,2,"2024-02-17T00:30:32.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266119,1708129832875,"fUSD",-155.64988521,0.000464,2,"2024-02-17T00:30:32.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266120,1708129832884,"fUSD",-1342.32,0.00046407,2,"2024-02-17T00:30:32.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266121,1708129832893,"fUSD",-1342.32,0.00046667,2,"2024-02-17T00:30:32.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266122,1708129832903,"fUSD",-1725.0,0.000467,115,"2024-02-17T00:30:32.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266123,1708129832912,"fUSD",-347.0,0.000467,30,"2024-02-17T00:30:32.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266124,1708129832921,"fUSD",-171.08,0.00046863,2,"2024-02-17T00:30:32.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266125,1708129832930,"fUSD",-1342.32,0.00046926,2,"2024-02-17T00:30:32.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266126,1708129832939,"fUSD",-154.13,0.00047,5,"2024-02-17T00:30:32.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266127,1708129832948,"fUSD",-434.31,0.00047072,2,"2024-02-17T00:30:32.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266128,1708129832957,"fUSD",-633.38361039,0.00047129,8,"2024-02-17T00:30:32.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266129,1708129832966,"fUSD",-150.0,0.00047158,2,"2024-02-17T00:30:32.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266130,1708129832975,"fUSD",-1342.32,0.00047185,2,"2024-02-17T00:30:32.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266131,1708129832984,"fUSD",-200.0,0.00047515,20,"2024-02-17T00:30:32.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266132,1708129832993,"fUSD",-200.0,0.00047515,30,"2024-02-17T00:30:32.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266133,1708129833003,"fUSD",-2662.999,0.00047538,2,"2024-02-17T00:30:33.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266134,1708129833013,"fUSD",-156.65,0.00047657,2,"2024-02-17T00:30:33.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266135,1708129833023,"fUSD",-1532.23215434,0.00047843,13,"2024-02-17T00:30:33.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266136,1708129833032,"fUSD",-349.39,0.00048339,120,"2024-02-17T00:30:33.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266137,1708129833041,"fUSD",-180.0,0.00048654,2,"2024-02-17T00:30:33.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266138,1708129833050,"fUSD",-67495.5587719,0.0004869,11,"2024-02-17T00:30:33.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266139,1708129833060,"fUSD",-78750.7696,0.000487,2,"2024-02-17T00:30:33.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266140,1708129833068,"fUSD",-1000.0,0.000488,2,"2024-02-17T00:30:33.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266141,1708129833077,"fUSD",-1000.0,0.00048824,2,"2024-02-17T00:30:33.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266142,1708129833086,"fUSD",-4000.0,0.00049,2,"2024-02-17T00:30:33.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266143,1708129833095,"fUSD",-155.64988521,0.00049233,2,"2024-02-17T00:30:33.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266144,1708129833105,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:30:33.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266145,1708129833114,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:30:33.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266146,1708129833123,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266147,1708129833132,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266148,1708129833141,"fUSD",-1203.6,0.00049315,60,"2024-02-17T00:30:33.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266149,1708129833150,"fUSD",-551.22841274,0.00049315,60,"2024-02-17T00:30:33.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266150,1708129833160,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266151,1708129833170,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266152,1708129833179,"fUSD",-621.78,0.00049315,60,"2024-02-17T00:30:33.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266153,1708129833190,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266154,1708129833199,"fUSD",-1246.43,0.00049315,60,"2024-02-17T00:30:33.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266155,1708129833208,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266156,1708129833218,"fUSD",-469.18688744,0.00049315,60,"2024-02-17T00:30:33.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266157,1708129833227,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266158,1708129833236,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266159,1708129833245,"fUSD",-1596.32,0.00049315,60,"2024-02-17T00:30:33.245",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266160,1708129833254,"fUSD",-310.34,0.00049315,60,"2024-02-17T00:30:33.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266161,1708129833264,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266162,1708129833273,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266163,1708129833282,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266164,1708129833294,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266165,1708129833303,"fUSD",-614.97,0.00049315,60,"2024-02-17T00:30:33.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266166,1708129833312,"fUSD",-4240.9,0.00049315,60,"2024-02-17T00:30:33.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266167,1708129833323,"fUSD",-10798.57,0.00049315,60,"2024-02-17T00:30:33.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266168,1708129833333,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266169,1708129833343,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266170,1708129833351,"fUSD",-588.43,0.00049315,60,"2024-02-17T00:30:33.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266171,1708129833361,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266172,1708129833370,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266173,1708129833379,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266174,1708129833388,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:30:33.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266175,1708129833397,"fUSD",-800.0,0.00049315,30,"2024-02-17T00:30:33.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266176,1708129833406,"fUSD",-434.31,0.00049336,2,"2024-02-17T00:30:33.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266177,1708129833417,"fUSD",-901.77,0.0004941,2,"2024-02-17T00:30:33.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266178,1708129833426,"fUSD",-633.38361039,0.00049551,11,"2024-02-17T00:30:33.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266179,1708129833435,"fUSD",-571.90067761,0.00049589,2,"2024-02-17T00:30:33.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266180,1708129833445,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:30:33.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266181,1708129833454,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266182,1708129833463,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266183,1708129833473,"fUSD",-1203.6,0.00049589,60,"2024-02-17T00:30:33.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266184,1708129833482,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266185,1708129833491,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266186,1708129833501,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266187,1708129833511,"fUSD",-1246.43,0.00049589,60,"2024-02-17T00:30:33.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266188,1708129833520,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266189,1708129833530,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266190,1708129833540,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.540",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266191,1708129833549,"fUSD",-1596.32,0.00049589,60,"2024-02-17T00:30:33.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266192,1708129833558,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266193,1708129833568,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266194,1708129833577,"fUSD",-646.18,0.00049589,60,"2024-02-17T00:30:33.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266195,1708129833587,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266196,1708129833597,"fUSD",-614.97,0.00049589,60,"2024-02-17T00:30:33.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266197,1708129833606,"fUSD",-4240.9,0.00049589,60,"2024-02-17T00:30:33.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266198,1708129833616,"fUSD",-10798.57,0.00049589,60,"2024-02-17T00:30:33.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266199,1708129833626,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266200,1708129833635,"fUSD",-209.91208146,0.00049589,60,"2024-02-17T00:30:33.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266201,1708129833644,"fUSD",-588.43,0.00049589,60,"2024-02-17T00:30:33.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266202,1708129833654,"fUSD",-187.77,0.00049589,60,"2024-02-17T00:30:33.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266203,1708129833664,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266204,1708129833673,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266205,1708129833683,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:30:33.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266206,1708129833692,"fUSD",-154.13,0.000497,6,"2024-02-17T00:30:33.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266207,1708129833701,"fUSD",-1000.0,0.000498,2,"2024-02-17T00:30:33.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266208,1708129833711,"fUSD",-10784.423,0.000498,2,"2024-02-17T00:30:33.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266209,1708129833720,"fUSD",-852.8636,0.000498,2,"2024-02-17T00:30:33.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266210,1708129833730,"fUSD",-1897.5,0.00049829,117,"2024-02-17T00:30:33.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266211,1708129833739,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:30:33.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266212,1708129833748,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266213,1708129833757,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266214,1708129833766,"fUSD",-1203.6,0.00049863,60,"2024-02-17T00:30:33.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266215,1708129833776,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266216,1708129833786,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266217,1708129833796,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266218,1708129833805,"fUSD",-1246.43,0.00049863,60,"2024-02-17T00:30:33.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266219,1708129833814,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266220,1708129833824,"fUSD",-321.17993873,0.00049863,60,"2024-02-17T00:30:33.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266221,1708129833833,"fUSD",-614.52,0.00049863,60,"2024-02-17T00:30:33.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266222,1708129833844,"fUSD",-1596.32,0.00049863,60,"2024-02-17T00:30:33.844",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266223,1708129833856,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266224,1708129833866,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266225,1708129833876,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266226,1708129833885,"fUSD",-614.97,0.00049863,60,"2024-02-17T00:30:33.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266227,1708129833895,"fUSD",-4240.9,0.00049863,60,"2024-02-17T00:30:33.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266228,1708129833904,"fUSD",-10798.57,0.00049863,60,"2024-02-17T00:30:33.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266229,1708129833915,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266230,1708129833924,"fUSD",-588.43,0.00049863,60,"2024-02-17T00:30:33.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266231,1708129833934,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266232,1708129833944,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266233,1708129833953,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:30:33.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266234,1708129833963,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:33.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266235,1708129833972,"fUSD",-647.97,0.00049899,60,"2024-02-17T00:30:33.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266236,1708129833982,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:33.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266237,1708129833991,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:33.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266238,1708129834001,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266239,1708129834010,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266240,1708129834020,"fUSD",-658.42,0.00049899,60,"2024-02-17T00:30:34.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266241,1708129834030,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266242,1708129834039,"fUSD",-855.06,0.00049899,60,"2024-02-17T00:30:34.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266243,1708129834049,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266244,1708129834058,"fUSD",-806.06,0.00049899,60,"2024-02-17T00:30:34.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266245,1708129834068,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266246,1708129834077,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266247,1708129834086,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266248,1708129834095,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266249,1708129834107,"fUSD",-273.75570157,0.00049899,60,"2024-02-17T00:30:34.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266250,1708129834117,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:34.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266251,1708129834126,"fUSD",-190.35,0.00049899,60,"2024-02-17T00:30:34.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266252,1708129834136,"fUSD",-3225.49974593,0.000499,2,"2024-02-17T00:30:34.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266253,1708129834150,"fUSD",-811.05669613,0.000499,2,"2024-02-17T00:30:34.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266254,1708129834162,"fUSD",-3658.5963647,0.000499,2,"2024-02-17T00:30:34.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266255,1708129834175,"fUSD",-261.52379354,0.000499,2,"2024-02-17T00:30:34.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266256,1708129834191,"fUSD",-437.93269508,0.000499,2,"2024-02-17T00:30:34.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266257,1708129834202,"fUSD",-970.5346668,0.000499,2,"2024-02-17T00:30:34.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266258,1708129834214,"fUSD",-591.53263812,0.000499,2,"2024-02-17T00:30:34.214",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266259,1708129834226,"fUSD",-253.68752651,0.000499,2,"2024-02-17T00:30:34.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266260,1708129834238,"fUSD",-496.20108709,0.000499,2,"2024-02-17T00:30:34.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266261,1708129834249,"fUSD",-318.74363918,0.000499,2,"2024-02-17T00:30:34.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266262,1708129834261,"fUSD",-588.94638895,0.000499,2,"2024-02-17T00:30:34.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266263,1708129834277,"fUSD",-516.2939322,0.000499,2,"2024-02-17T00:30:34.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266264,1708129834289,"fUSD",-21348.6544802,0.000499,2,"2024-02-17T00:30:34.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266265,1708129834300,"fUSD",-1592.56020646,0.000499,2,"2024-02-17T00:30:34.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266267,1708129838176,"fUSD",-512.29822478,0.000462,30,"2024-02-17T00:30:38.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266268,1708129838233,"fUSD",-487.70177522,0.000462,30,"2024-02-17T00:30:38.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266269,1708129838242,"fUSD",-500.0,0.00049899,60,"2024-02-17T00:30:38.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266270,1708129838252,"fUSD",-336.99939546,0.00049899,120,"2024-02-17T00:30:38.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266271,1708129838261,"fUSD",-46010.63913911,0.000499,2,"2024-02-17T00:30:38.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266272,1708129838271,"fUSD",-596.32987594,0.000499,120,"2024-02-17T00:30:38.271",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266273,1708129838281,"fUSD",-67495.5587719,0.00049989,11,"2024-02-17T00:30:38.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266274,1708129838290,"fUSD",-500.0,0.00049999,30,"2024-02-17T00:30:38.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266275,1708129838299,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266276,1708129838308,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266277,1708129838318,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266278,1708129838328,"fUSD",-182.45321628,0.00049999,60,"2024-02-17T00:30:38.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266279,1708129838338,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266280,1708129838348,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266281,1708129838358,"fUSD",-304.1124606,0.00049999,60,"2024-02-17T00:30:38.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266283,1708129838367,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266285,1708129838377,"fUSD",-800.16,0.00049999,60,"2024-02-17T00:30:38.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266287,1708129838387,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266289,1708129838396,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266290,1708129838407,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266291,1708129838417,"fUSD",-520.94,0.00049999,60,"2024-02-17T00:30:38.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266292,1708129838426,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266293,1708129838436,"fUSD",-590.03,0.00049999,60,"2024-02-17T00:30:38.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266294,1708129838445,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266295,1708129838455,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266296,1708129838464,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266297,1708129838474,"fUSD",-522.44,0.00049999,60,"2024-02-17T00:30:38.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266298,1708129838483,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266299,1708129838493,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266300,1708129838503,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266301,1708129838513,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266302,1708129838524,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266303,1708129838533,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266304,1708129838544,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266305,1708129838554,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266306,1708129838564,"fUSD",-244.13,0.00049999,60,"2024-02-17T00:30:38.564",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266307,1708129838574,"fUSD",-898.43,0.00049999,60,"2024-02-17T00:30:38.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266308,1708129838584,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266309,1708129838596,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266310,1708129838606,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266311,1708129838616,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266312,1708129838625,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266313,1708129838636,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266314,1708129838646,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266315,1708129838655,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266316,1708129838665,"fUSD",-906.17,0.00049999,60,"2024-02-17T00:30:38.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266317,1708129838675,"fUSD",-372.67967509,0.00049999,60,"2024-02-17T00:30:38.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266318,1708129838685,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266319,1708129838695,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266320,1708129838705,"fUSD",-3972.3,0.00049999,60,"2024-02-17T00:30:38.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266321,1708129838715,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266322,1708129838725,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266323,1708129838735,"fUSD",-522.42,0.00049999,60,"2024-02-17T00:30:38.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266324,1708129838745,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266325,1708129838755,"fUSD",-656.94,0.00049999,60,"2024-02-17T00:30:38.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266326,1708129838765,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266327,1708129838775,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266328,1708129838784,"fUSD",-1056.56,0.00049999,14,"2024-02-17T00:30:38.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266329,1708129838794,"fUSD",-389.43,0.00049999,60,"2024-02-17T00:30:38.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266330,1708129838804,"fUSD",-518.87,0.00049999,60,"2024-02-17T00:30:38.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266331,1708129838814,"fUSD",-675.21,0.00049999,60,"2024-02-17T00:30:38.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266332,1708129838823,"fUSD",-2600.75,0.00049999,60,"2024-02-17T00:30:38.823",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266333,1708129838833,"fUSD",-500.0,0.00049999,2,"2024-02-17T00:30:38.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266334,1708129838842,"fUSD",-500.0,0.00049999,60,"2024-02-17T00:30:38.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266335,1708129838852,"fUSD",-33770.0,0.0005,12,"2024-02-17T00:30:38.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266336,1708129838862,"fUSD",-1161.157,0.0005,120,"2024-02-17T00:30:38.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266337,1708129838872,"fUSD",-1161.158,0.0005,120,"2024-02-17T00:30:38.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266338,1708129838882,"fUSD",-1161.158,0.0005,120,"2024-02-17T00:30:38.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266339,1708129838892,"fUSD",-1161.158,0.0005,120,"2024-02-17T00:30:38.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266340,1708129838901,"fUSD",-1161.158,0.0005,120,"2024-02-17T00:30:38.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266341,1708129838911,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:30:38.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266342,1708129838922,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:38.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266343,1708129838932,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:38.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266344,1708129838942,"fUSD",-1203.6,0.00050136,60,"2024-02-17T00:30:38.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266345,1708129838952,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:38.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266346,1708129838962,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:38.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266347,1708129838972,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:38.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266348,1708129838982,"fUSD",-1246.43,0.00050136,60,"2024-02-17T00:30:38.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266349,1708129838991,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:38.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266350,1708129839001,"fUSD",-1596.32,0.00050136,60,"2024-02-17T00:30:39.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266351,1708129839011,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266352,1708129839022,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266353,1708129839034,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266354,1708129839044,"fUSD",-614.97,0.00050136,60,"2024-02-17T00:30:39.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266355,1708129839055,"fUSD",-4240.9,0.00050136,60,"2024-02-17T00:30:39.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266356,1708129839066,"fUSD",-10798.57,0.00050136,60,"2024-02-17T00:30:39.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266357,1708129839076,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266358,1708129839086,"fUSD",-588.43,0.00050136,60,"2024-02-17T00:30:39.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266359,1708129839096,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266360,1708129839107,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266361,1708129839117,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:30:39.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266362,1708129839127,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266363,1708129839137,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266364,1708129839147,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266365,1708129839158,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.158",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266366,1708129839168,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266367,1708129839178,"fUSD",-658.42,0.00050173,60,"2024-02-17T00:30:39.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266368,1708129839190,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266369,1708129839200,"fUSD",-855.06,0.00050173,60,"2024-02-17T00:30:39.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266370,1708129839372,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266371,1708129839383,"fUSD",-806.06,0.00050173,60,"2024-02-17T00:30:39.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266372,1708129839393,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.393",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266373,1708129839403,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266374,1708129839412,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266375,1708129839422,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266376,1708129839432,"fUSD",-500.0,0.00050173,60,"2024-02-17T00:30:39.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266377,1708129839442,"fUSD",-512.57,0.00050173,60,"2024-02-17T00:30:39.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266378,1708129839451,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266379,1708129839461,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266380,1708129839470,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266381,1708129839481,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266382,1708129839491,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266383,1708129839501,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266384,1708129839511,"fUSD",-800.16,0.00050273,60,"2024-02-17T00:30:39.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266385,1708129839520,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266386,1708129839530,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266387,1708129839539,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266388,1708129839549,"fUSD",-520.94,0.00050273,60,"2024-02-17T00:30:39.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266389,1708129839559,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266390,1708129839569,"fUSD",-590.03,0.00050273,60,"2024-02-17T00:30:39.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266391,1708129839578,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266392,1708129839588,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266393,1708129839597,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266394,1708129839607,"fUSD",-522.44,0.00050273,60,"2024-02-17T00:30:39.607",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266395,1708129839617,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266396,1708129839627,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266397,1708129839636,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266398,1708129839646,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266399,1708129839655,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266400,1708129839665,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266401,1708129839673,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266402,1708129839683,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266403,1708129839692,"fUSD",-898.43,0.00050273,60,"2024-02-17T00:30:39.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266404,1708129839702,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266405,1708129839711,"fUSD",-277.74,0.00050273,60,"2024-02-17T00:30:39.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266406,1708129839721,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266407,1708129839731,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266408,1708129839741,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266409,1708129839750,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266410,1708129839760,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266411,1708129839769,"fUSD",-906.17,0.00050273,60,"2024-02-17T00:30:39.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266412,1708129839779,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266413,1708129839788,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266414,1708129839797,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266415,1708129839807,"fUSD",-3972.3,0.00050273,60,"2024-02-17T00:30:39.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266416,1708129839817,"fUSD",-529.5717738,0.00050273,60,"2024-02-17T00:30:39.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266417,1708129839827,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266418,1708129839837,"fUSD",-522.42,0.00050273,60,"2024-02-17T00:30:39.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266419,1708129839846,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266420,1708129839855,"fUSD",-656.94,0.00050273,60,"2024-02-17T00:30:39.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266421,1708129839864,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266422,1708129839873,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266423,1708129839882,"fUSD",-1056.56,0.00050273,14,"2024-02-17T00:30:39.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266425,1708129839892,"fUSD",-518.87,0.00050273,60,"2024-02-17T00:30:39.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266426,1708129839900,"fUSD",-675.21,0.00050273,60,"2024-02-17T00:30:39.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266427,1708129839910,"fUSD",-2600.75,0.00050273,60,"2024-02-17T00:30:39.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266428,1708129839920,"fUSD",-500.0,0.00050273,2,"2024-02-17T00:30:39.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266429,1708129839929,"fUSD",-500.0,0.00050273,60,"2024-02-17T00:30:39.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266430,1708129839938,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:30:39.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266431,1708129839946,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:39.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266432,1708129839955,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:39.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266433,1708129839965,"fUSD",-1203.6,0.0005041,60,"2024-02-17T00:30:39.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266434,1708129839975,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:39.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266435,1708129839984,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:39.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266436,1708129839993,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:39.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266437,1708129840002,"fUSD",-1246.43,0.0005041,60,"2024-02-17T00:30:40.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266438,1708129840012,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:40.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266439,1708129840025,"fUSD",-1596.32,0.0005041,60,"2024-02-17T00:30:40.025",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266440,1708129840035,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:40.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266441,1708129840044,"fUSD",-322.36,0.0005041,60,"2024-02-17T00:30:40.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266442,1708129840053,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:40.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266443,1708129840063,"fUSD",-614.97,0.0005041,60,"2024-02-17T00:30:40.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266444,1708129840072,"fUSD",-4240.9,0.0005041,60,"2024-02-17T00:30:40.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266445,1708129840081,"fUSD",-10798.57,0.0005041,60,"2024-02-17T00:30:40.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266446,1708129840090,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:40.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266447,1708129840100,"fUSD",-588.43,0.0005041,60,"2024-02-17T00:30:40.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266448,1708129840110,"fUSD",-350.69,0.0005041,60,"2024-02-17T00:30:40.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266449,1708129840120,"fUSD",-338.82322597,0.0005041,60,"2024-02-17T00:30:40.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266450,1708129840129,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:30:40.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266451,1708129840138,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266452,1708129840146,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266453,1708129840155,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266454,1708129840164,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266455,1708129840175,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266456,1708129840184,"fUSD",-658.42,0.00050447,60,"2024-02-17T00:30:40.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266457,1708129840193,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266458,1708129840202,"fUSD",-855.06,0.00050447,60,"2024-02-17T00:30:40.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266459,1708129840211,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266460,1708129840221,"fUSD",-806.06,0.00050447,60,"2024-02-17T00:30:40.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266461,1708129840230,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266462,1708129840239,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266463,1708129840247,"fUSD",-258.35150813,0.00050447,60,"2024-02-17T00:30:40.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266464,1708129840257,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266465,1708129840266,"fUSD",-500.0,0.00050447,60,"2024-02-17T00:30:40.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266466,1708129840275,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266467,1708129840284,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266468,1708129840294,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266469,1708129840303,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266470,1708129840312,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266471,1708129840322,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266472,1708129840332,"fUSD",-800.16,0.00050547,60,"2024-02-17T00:30:40.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266473,1708129840341,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266474,1708129840354,"fUSD",-215.01665104,0.00050547,60,"2024-02-17T00:30:40.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266475,1708129840364,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266476,1708129840373,"fUSD",-520.94,0.00050547,60,"2024-02-17T00:30:40.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266477,1708129840382,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266478,1708129840391,"fUSD",-590.03,0.00050547,60,"2024-02-17T00:30:40.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266479,1708129840400,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266480,1708129840409,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266481,1708129840420,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266482,1708129840429,"fUSD",-522.44,0.00050547,60,"2024-02-17T00:30:40.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266483,1708129840438,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266484,1708129840448,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266485,1708129840457,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266486,1708129840466,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266487,1708129840475,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266488,1708129840484,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266490,1708129840494,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266492,1708129840503,"fUSD",-415.71008278,0.00050547,60,"2024-02-17T00:30:40.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266493,1708129840512,"fUSD",-898.43,0.00050547,60,"2024-02-17T00:30:40.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266494,1708129840521,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266495,1708129840530,"fUSD",-331.72484161,0.00050547,60,"2024-02-17T00:30:40.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266496,1708129840539,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266497,1708129840548,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266498,1708129840557,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266499,1708129840566,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266500,1708129840575,"fUSD",-906.17,0.00050547,60,"2024-02-17T00:30:40.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266501,1708129840585,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266502,1708129840594,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266503,1708129840604,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266504,1708129840613,"fUSD",-3972.3,0.00050547,60,"2024-02-17T00:30:40.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266505,1708129840622,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266506,1708129840632,"fUSD",-522.42,0.00050547,60,"2024-02-17T00:30:40.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266507,1708129840641,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266508,1708129840652,"fUSD",-656.94,0.00050547,60,"2024-02-17T00:30:40.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266509,1708129840662,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266510,1708129840672,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266511,1708129840682,"fUSD",-1056.56,0.00050547,14,"2024-02-17T00:30:40.682",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266512,1708129840691,"fUSD",-518.87,0.00050547,60,"2024-02-17T00:30:40.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266513,1708129840701,"fUSD",-675.21,0.00050547,60,"2024-02-17T00:30:40.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266514,1708129840710,"fUSD",-2600.75,0.00050547,60,"2024-02-17T00:30:40.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266515,1708129840719,"fUSD",-500.0,0.00050547,2,"2024-02-17T00:30:40.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266516,1708129840728,"fUSD",-500.0,0.00050547,60,"2024-02-17T00:30:40.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266517,1708129840737,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:30:40.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266518,1708129840746,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266519,1708129840755,"fUSD",-3971.38087,0.00050684,30,"2024-02-17T00:30:40.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266520,1708129840765,"fUSD",-453.96772,0.00050684,120,"2024-02-17T00:30:40.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266521,1708129840774,"fUSD",-907.935431,0.00050684,120,"2024-02-17T00:30:40.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266522,1708129840783,"fUSD",-1588.552348,0.00050684,30,"2024-02-17T00:30:40.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266523,1708129840793,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266524,1708129840803,"fUSD",-1203.6,0.00050684,60,"2024-02-17T00:30:40.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266525,1708129840812,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266526,1708129840821,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266527,1708129840831,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266528,1708129840840,"fUSD",-1246.43,0.00050684,60,"2024-02-17T00:30:40.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266529,1708129840849,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266530,1708129840859,"fUSD",-3631.741725,0.00050684,120,"2024-02-17T00:30:40.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266531,1708129840868,"fUSD",-9148.266668,0.00050684,30,"2024-02-17T00:30:40.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266532,1708129840877,"fUSD",-1596.32,0.00050684,60,"2024-02-17T00:30:40.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266533,1708129840886,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266534,1708129840895,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266535,1708129840905,"fUSD",-614.97,0.00050684,60,"2024-02-17T00:30:40.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266536,1708129840914,"fUSD",-4240.9,0.00050684,60,"2024-02-17T00:30:40.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266537,1708129840924,"fUSD",-10798.57,0.00050684,60,"2024-02-17T00:30:40.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266538,1708129840933,"fUSD",-476.12353809,0.00050684,60,"2024-02-17T00:30:40.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266539,1708129840943,"fUSD",-588.43,0.00050684,60,"2024-02-17T00:30:40.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266540,1708129840952,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:30:40.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266541,1708129840961,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:40.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266542,1708129840970,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:40.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266543,1708129840979,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:40.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266544,1708129840988,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:40.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266545,1708129840998,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:40.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266546,1708129841007,"fUSD",-658.42,0.00050721,60,"2024-02-17T00:30:41.007",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266547,1708129841017,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:41.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266548,1708129841027,"fUSD",-855.06,0.00050721,60,"2024-02-17T00:30:41.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266549,1708129841037,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:41.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266550,1708129841046,"fUSD",-806.06,0.00050721,60,"2024-02-17T00:30:41.046",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266551,1708129841055,"fUSD",-215.3718118,0.00050721,2,"2024-02-17T00:30:41.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266552,1708129841065,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:41.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266553,1708129841074,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:41.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266554,1708129841083,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:41.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266555,1708129841094,"fUSD",-500.0,0.00050721,60,"2024-02-17T00:30:41.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266556,1708129841104,"fUSD",-67495.5587719,0.00050811,12,"2024-02-17T00:30:41.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266557,1708129841114,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266558,1708129841123,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266559,1708129841132,"fUSD",-440.27,0.00050821,60,"2024-02-17T00:30:41.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266560,1708129841141,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266561,1708129841151,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266562,1708129841160,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266563,1708129841171,"fUSD",-800.16,0.00050821,60,"2024-02-17T00:30:41.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266564,1708129841180,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266565,1708129841189,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266566,1708129841199,"fUSD",-520.94,0.00050821,60,"2024-02-17T00:30:41.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266567,1708129841208,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266568,1708129841217,"fUSD",-590.03,0.00050821,60,"2024-02-17T00:30:41.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266569,1708129841227,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266570,1708129841236,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266571,1708129841246,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266572,1708129841257,"fUSD",-522.44,0.00050821,60,"2024-02-17T00:30:41.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266573,1708129841267,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266574,1708129841276,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266575,1708129841285,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266576,1708129841295,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266577,1708129841305,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266578,1708129841314,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266579,1708129841323,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266580,1708129841332,"fUSD",-898.43,0.00050821,60,"2024-02-17T00:30:41.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266581,1708129841342,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266582,1708129841352,"fUSD",-360.22666298,0.00050821,60,"2024-02-17T00:30:41.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266583,1708129841362,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266584,1708129841372,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266585,1708129841381,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266586,1708129841390,"fUSD",-906.17,0.00050821,60,"2024-02-17T00:30:41.390",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266587,1708129841399,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266588,1708129841408,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266589,1708129841418,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266590,1708129841428,"fUSD",-3972.3,0.00050821,60,"2024-02-17T00:30:41.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266591,1708129841437,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266592,1708129841448,"fUSD",-522.42,0.00050821,60,"2024-02-17T00:30:41.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266593,1708129841459,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266594,1708129841470,"fUSD",-656.94,0.00050821,60,"2024-02-17T00:30:41.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266595,1708129841479,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266596,1708129841488,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266597,1708129841498,"fUSD",-1056.56,0.00050821,14,"2024-02-17T00:30:41.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266598,1708129841506,"fUSD",-518.87,0.00050821,60,"2024-02-17T00:30:41.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266599,1708129841516,"fUSD",-675.21,0.00050821,60,"2024-02-17T00:30:41.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266600,1708129841525,"fUSD",-2600.75,0.00050821,60,"2024-02-17T00:30:41.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266601,1708129841535,"fUSD",-500.0,0.00050821,2,"2024-02-17T00:30:41.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266602,1708129841544,"fUSD",-500.0,0.00050821,60,"2024-02-17T00:30:41.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266603,1708129841553,"fUSD",-1532.23215434,0.00050857,14,"2024-02-17T00:30:41.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266604,1708129841563,"fUSD",-313.74,0.000509,2,"2024-02-17T00:30:41.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266605,1708129841572,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:30:41.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266606,1708129841581,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266607,1708129841590,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266608,1708129841599,"fUSD",-1203.6,0.00050958,60,"2024-02-17T00:30:41.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266610,1708129841609,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266612,1708129841618,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266614,1708129841627,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266616,1708129841636,"fUSD",-1246.43,0.00050958,60,"2024-02-17T00:30:41.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266617,1708129841646,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266618,1708129841654,"fUSD",-1596.32,0.00050958,60,"2024-02-17T00:30:41.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266622,1708129841692,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266623,1708129841701,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266624,1708129841711,"fUSD",-614.97,0.00050958,60,"2024-02-17T00:30:41.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266625,1708129841720,"fUSD",-4240.9,0.00050958,60,"2024-02-17T00:30:41.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266626,1708129841730,"fUSD",-10798.57,0.00050958,60,"2024-02-17T00:30:41.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266627,1708129841739,"fUSD",-588.43,0.00050958,60,"2024-02-17T00:30:41.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266628,1708129841748,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:30:41.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266629,1708129841758,"fUSD",-200.0,0.00050988,30,"2024-02-17T00:30:41.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266630,1708129841766,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266631,1708129841776,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266632,1708129841785,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266633,1708129841795,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266634,1708129841804,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266635,1708129841816,"fUSD",-658.42,0.00050995,60,"2024-02-17T00:30:41.816",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266636,1708129841825,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.825",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266637,1708129841835,"fUSD",-855.06,0.00050995,60,"2024-02-17T00:30:41.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266638,1708129841845,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266639,1708129841856,"fUSD",-806.06,0.00050995,60,"2024-02-17T00:30:41.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266640,1708129841867,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266641,1708129841876,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266642,1708129841886,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266643,1708129841896,"fUSD",-500.0,0.00050995,60,"2024-02-17T00:30:41.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266644,1708129841905,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:41.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266645,1708129841914,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:41.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266646,1708129841924,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:41.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266647,1708129841933,"fUSD",-256.7,0.00051095,60,"2024-02-17T00:30:41.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266648,1708129841943,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:41.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266649,1708129841955,"fUSD",-800.16,0.00051095,60,"2024-02-17T00:30:41.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266650,1708129841966,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:41.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266651,1708129841975,"fUSD",-249.17765205,0.00051095,60,"2024-02-17T00:30:41.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266652,1708129841984,"fUSD",-520.94,0.00051095,60,"2024-02-17T00:30:41.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266653,1708129841995,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:41.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266654,1708129842005,"fUSD",-590.03,0.00051095,60,"2024-02-17T00:30:42.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266655,1708129842015,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266656,1708129842024,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266657,1708129842036,"fUSD",-522.44,0.00051095,60,"2024-02-17T00:30:42.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266658,1708129842045,"fUSD",-364.77,0.00051095,60,"2024-02-17T00:30:42.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266659,1708129842054,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266660,1708129842064,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266661,1708129842073,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266662,1708129842081,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266663,1708129842090,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266664,1708129842099,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266665,1708129842109,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266666,1708129842119,"fUSD",-898.43,0.00051095,60,"2024-02-17T00:30:42.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266667,1708129842128,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.128",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266668,1708129842137,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266669,1708129842146,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266670,1708129842155,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266671,1708129842165,"fUSD",-906.17,0.00051095,60,"2024-02-17T00:30:42.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266672,1708129842174,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266673,1708129842183,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266674,1708129842192,"fUSD",-339.63,0.00051095,60,"2024-02-17T00:30:42.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266675,1708129842202,"fUSD",-3972.3,0.00051095,60,"2024-02-17T00:30:42.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266676,1708129842210,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266677,1708129842219,"fUSD",-522.42,0.00051095,60,"2024-02-17T00:30:42.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266678,1708129842229,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266679,1708129842238,"fUSD",-656.94,0.00051095,60,"2024-02-17T00:30:42.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266680,1708129842247,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266681,1708129842256,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266682,1708129842265,"fUSD",-1056.56,0.00051095,14,"2024-02-17T00:30:42.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266683,1708129842274,"fUSD",-518.87,0.00051095,60,"2024-02-17T00:30:42.274",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266684,1708129842283,"fUSD",-675.21,0.00051095,60,"2024-02-17T00:30:42.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266685,1708129842292,"fUSD",-2600.75,0.00051095,60,"2024-02-17T00:30:42.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266686,1708129842301,"fUSD",-500.0,0.00051095,2,"2024-02-17T00:30:42.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266687,1708129842309,"fUSD",-500.0,0.00051095,60,"2024-02-17T00:30:42.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266688,1708129842318,"fUSD",-612.31205619,0.00051232,2,"2024-02-17T00:30:42.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266689,1708129842328,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266690,1708129842338,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266691,1708129842347,"fUSD",-1203.6,0.00051232,60,"2024-02-17T00:30:42.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266692,1708129842356,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266693,1708129842365,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266694,1708129842374,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266695,1708129842383,"fUSD",-1246.43,0.00051232,60,"2024-02-17T00:30:42.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266696,1708129842392,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266697,1708129842401,"fUSD",-1596.32,0.00051232,60,"2024-02-17T00:30:42.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266698,1708129842410,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266699,1708129842419,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266700,1708129842428,"fUSD",-614.97,0.00051232,60,"2024-02-17T00:30:42.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266701,1708129842438,"fUSD",-4240.9,0.00051232,60,"2024-02-17T00:30:42.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266702,1708129842447,"fUSD",-10798.57,0.00051232,60,"2024-02-17T00:30:42.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266703,1708129842456,"fUSD",-588.43,0.00051232,60,"2024-02-17T00:30:42.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266704,1708129842465,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:30:42.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266705,1708129842474,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266706,1708129842483,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266707,1708129842492,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266708,1708129842501,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266709,1708129842510,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266710,1708129842520,"fUSD",-658.42,0.00051269,60,"2024-02-17T00:30:42.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266711,1708129842529,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266712,1708129842539,"fUSD",-855.06,0.00051269,60,"2024-02-17T00:30:42.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266713,1708129842548,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266714,1708129842557,"fUSD",-806.06,0.00051269,60,"2024-02-17T00:30:42.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266715,1708129842571,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266716,1708129842609,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266717,1708129842618,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266718,1708129842628,"fUSD",-500.0,0.00051269,60,"2024-02-17T00:30:42.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266719,1708129842637,"fUSD",-324.89,0.00051369,60,"2024-02-17T00:30:42.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266720,1708129842646,"fUSD",-564.07,0.00051369,60,"2024-02-17T00:30:42.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266721,1708129842655,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266722,1708129842664,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266723,1708129842674,"fUSD",-800.16,0.00051369,60,"2024-02-17T00:30:42.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266724,1708129842684,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266725,1708129842693,"fUSD",-520.94,0.00051369,60,"2024-02-17T00:30:42.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266726,1708129842702,"fUSD",-565.18065638,0.00051369,60,"2024-02-17T00:30:42.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266727,1708129842711,"fUSD",-590.03,0.00051369,60,"2024-02-17T00:30:42.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266728,1708129842721,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266729,1708129842730,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266730,1708129842739,"fUSD",-522.44,0.00051369,60,"2024-02-17T00:30:42.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266731,1708129842748,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266732,1708129842757,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266733,1708129842766,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266734,1708129842775,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266735,1708129842785,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266736,1708129842794,"fUSD",-481.9,0.00051369,60,"2024-02-17T00:30:42.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266737,1708129842803,"fUSD",-509.7690238,0.00051369,60,"2024-02-17T00:30:42.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266738,1708129842813,"fUSD",-898.43,0.00051369,60,"2024-02-17T00:30:42.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266739,1708129842822,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266740,1708129842831,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266742,1708129842840,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266743,1708129842850,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266745,1708129842859,"fUSD",-906.17,0.00051369,60,"2024-02-17T00:30:42.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266746,1708129842867,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266747,1708129842876,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266748,1708129842885,"fUSD",-3972.3,0.00051369,60,"2024-02-17T00:30:42.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266749,1708129842894,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266751,1708129842903,"fUSD",-522.42,0.00051369,60,"2024-02-17T00:30:42.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266753,1708129842912,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266755,1708129842922,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266756,1708129842930,"fUSD",-656.94,0.00051369,60,"2024-02-17T00:30:42.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266757,1708129842939,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266758,1708129842948,"fUSD",-1056.56,0.00051369,14,"2024-02-17T00:30:42.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266759,1708129842957,"fUSD",-518.87,0.00051369,60,"2024-02-17T00:30:42.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266761,1708129842965,"fUSD",-675.21,0.00051369,60,"2024-02-17T00:30:42.965",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266763,1708129842974,"fUSD",-2600.75,0.00051369,60,"2024-02-17T00:30:42.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266765,1708129842983,"fUSD",-500.0,0.00051369,2,"2024-02-17T00:30:42.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266766,1708129842991,"fUSD",-500.0,0.00051369,60,"2024-02-17T00:30:42.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266768,1708129843001,"fUSD",-5000.0,0.00051443,7,"2024-02-17T00:30:43.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266770,1708129843010,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:30:43.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266772,1708129843019,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:30:43.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266774,1708129843028,"fUSD",-1000.0,0.000515,2,"2024-02-17T00:30:43.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266775,1708129843038,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:30:43.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266777,1708129843047,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:30:43.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266779,1708129843056,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:30:43.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266781,1708129843065,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:30:43.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266783,1708129843074,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:30:43.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266784,1708129843083,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:30:43.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266786,1708129843092,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266788,1708129843101,"fUSD",-397.138087,0.00051506,30,"2024-02-17T00:30:43.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266790,1708129843112,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266792,1708129843120,"fUSD",-1203.6,0.00051506,60,"2024-02-17T00:30:43.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266794,1708129843129,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266796,1708129843138,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266798,1708129843147,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266800,1708129843156,"fUSD",-1246.43,0.00051506,60,"2024-02-17T00:30:43.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266801,1708129843165,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266804,1708129843177,"fUSD",-2287.066667,0.00051506,30,"2024-02-17T00:30:43.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266805,1708129843186,"fUSD",-1596.32,0.00051506,60,"2024-02-17T00:30:43.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266807,1708129843195,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266809,1708129843204,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266811,1708129843213,"fUSD",-614.97,0.00051506,60,"2024-02-17T00:30:43.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266813,1708129843221,"fUSD",-4240.9,0.00051506,60,"2024-02-17T00:30:43.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266815,1708129843230,"fUSD",-10798.57,0.00051506,60,"2024-02-17T00:30:43.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266817,1708129843239,"fUSD",-588.43,0.00051506,60,"2024-02-17T00:30:43.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266818,1708129843248,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:30:43.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266819,1708129843257,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266820,1708129843265,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266821,1708129843275,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266822,1708129843283,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266823,1708129843292,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.292",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266825,1708129843301,"fUSD",-658.42,0.00051543,60,"2024-02-17T00:30:43.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266826,1708129843310,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266827,1708129843319,"fUSD",-855.06,0.00051543,60,"2024-02-17T00:30:43.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266828,1708129843329,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266829,1708129843338,"fUSD",-806.06,0.00051543,60,"2024-02-17T00:30:43.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266830,1708129843347,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266831,1708129843355,"fUSD",-483.15,0.00051543,60,"2024-02-17T00:30:43.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266833,1708129843364,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266835,1708129843373,"fUSD",-500.0,0.00051543,60,"2024-02-17T00:30:43.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266837,1708129843382,"fUSD",-434.31,0.000516,2,"2024-02-17T00:30:43.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266839,1708129843391,"fUSD",-265.96,0.00051643,60,"2024-02-17T00:30:43.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266841,1708129843399,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.399",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266844,1708129843408,"fUSD",-800.16,0.00051643,60,"2024-02-17T00:30:43.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266846,1708129843418,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266847,1708129843427,"fUSD",-520.94,0.00051643,60,"2024-02-17T00:30:43.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266848,1708129843436,"fUSD",-590.03,0.00051643,60,"2024-02-17T00:30:43.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266849,1708129843445,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266850,1708129843454,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266851,1708129843462,"fUSD",-522.44,0.00051643,60,"2024-02-17T00:30:43.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266852,1708129843471,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266853,1708129843479,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266854,1708129843488,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266855,1708129843497,"fUSD",-372.07587606,0.00051643,60,"2024-02-17T00:30:43.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266856,1708129843506,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266857,1708129843515,"fUSD",-898.43,0.00051643,60,"2024-02-17T00:30:43.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266858,1708129843523,"fUSD",-222.71,0.00051643,60,"2024-02-17T00:30:43.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266860,1708129843532,"fUSD",-408.49,0.00051643,60,"2024-02-17T00:30:43.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266861,1708129843541,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266863,1708129843550,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266865,1708129843559,"fUSD",-906.17,0.00051643,60,"2024-02-17T00:30:43.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266867,1708129843568,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266869,1708129843577,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266871,1708129843586,"fUSD",-3972.3,0.00051643,60,"2024-02-17T00:30:43.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266873,1708129843595,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266875,1708129843604,"fUSD",-522.42,0.00051643,60,"2024-02-17T00:30:43.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266877,1708129843614,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266879,1708129843623,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266881,1708129843632,"fUSD",-656.94,0.00051643,60,"2024-02-17T00:30:43.632",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266883,1708129843641,"fUSD",-504.15,0.00051643,60,"2024-02-17T00:30:43.641",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266885,1708129843650,"fUSD",-1056.56,0.00051643,14,"2024-02-17T00:30:43.650",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266887,1708129843658,"fUSD",-518.87,0.00051643,60,"2024-02-17T00:30:43.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266889,1708129843668,"fUSD",-675.21,0.00051643,60,"2024-02-17T00:30:43.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266891,1708129843677,"fUSD",-2600.75,0.00051643,60,"2024-02-17T00:30:43.677",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266893,1708129843686,"fUSD",-500.0,0.00051643,2,"2024-02-17T00:30:43.686",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266895,1708129843695,"fUSD",-500.0,0.00051643,60,"2024-02-17T00:30:43.695",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266897,1708129843704,"fUSD",-67495.5587719,0.00051669,12,"2024-02-17T00:30:43.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266899,1708129843713,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266900,1708129843722,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266902,1708129843731,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266904,1708129843740,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266906,1708129843749,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266908,1708129843758,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266910,1708129843767,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266912,1708129843775,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266913,1708129843784,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266915,1708129843793,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266917,1708129843802,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266919,1708129843811,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266921,1708129843820,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266923,1708129843829,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266925,1708129843837,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266927,1708129843846,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266929,1708129843855,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266931,1708129843863,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266933,1708129843872,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266935,1708129843881,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266937,1708129843890,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266939,1708129843898,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266940,1708129843907,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266942,1708129843916,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266944,1708129843925,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266946,1708129843934,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266948,1708129843943,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266950,1708129843952,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266952,1708129843962,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266954,1708129843971,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266956,1708129843981,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266958,1708129843990,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266960,1708129843999,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:43.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266962,1708129844008,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266964,1708129844017,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266966,1708129844026,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266968,1708129844038,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266970,1708129844047,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266972,1708129844056,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266974,1708129844064,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266976,1708129844077,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266978,1708129844086,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266980,1708129844095,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266982,1708129844105,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266984,1708129844115,"fUSD",-500.0,0.00051778,2,"2024-02-17T00:30:44.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266986,1708129844124,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266988,1708129844133,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266990,1708129844143,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266992,1708129844151,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266994,1708129844160,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.160",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266996,1708129844170,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266997,1708129844179,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314266999,1708129844189,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267001,1708129844199,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267004,1708129844208,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267006,1708129844218,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267007,1708129844227,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.227",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267009,1708129844236,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.236",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267011,1708129844246,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267013,1708129844257,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267016,1708129844267,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267017,1708129844276,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267019,1708129844285,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267021,1708129844294,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267023,1708129844304,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267025,1708129844313,"fUSD",-500.0,0.00051779,2,"2024-02-17T00:30:44.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267027,1708129844323,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267029,1708129844333,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267031,1708129844342,"fUSD",-1203.6,0.0005178,60,"2024-02-17T00:30:44.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267033,1708129844351,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267035,1708129844360,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267037,1708129844370,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267039,1708129844379,"fUSD",-1246.43,0.0005178,60,"2024-02-17T00:30:44.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267041,1708129844388,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267043,1708129844397,"fUSD",-1596.32,0.0005178,60,"2024-02-17T00:30:44.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267045,1708129844406,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267047,1708129844415,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267049,1708129844425,"fUSD",-614.97,0.0005178,60,"2024-02-17T00:30:44.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267051,1708129844434,"fUSD",-4240.9,0.0005178,60,"2024-02-17T00:30:44.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267053,1708129844443,"fUSD",-10798.57,0.0005178,60,"2024-02-17T00:30:44.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267055,1708129844452,"fUSD",-588.43,0.0005178,60,"2024-02-17T00:30:44.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267057,1708129844461,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:30:44.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267059,1708129844470,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267061,1708129844479,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267063,1708129844488,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267065,1708129844498,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267067,1708129844507,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.507",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267069,1708129844517,"fUSD",-658.42,0.00051817,60,"2024-02-17T00:30:44.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267071,1708129844526,"fUSD",-589.1919176,0.00051817,60,"2024-02-17T00:30:44.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267073,1708129844536,"fUSD",-855.06,0.00051817,60,"2024-02-17T00:30:44.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267075,1708129844546,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267077,1708129844555,"fUSD",-806.06,0.00051817,60,"2024-02-17T00:30:44.555",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267079,1708129844564,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.564",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267081,1708129844574,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.574",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267083,1708129844583,"fUSD",-500.0,0.00051817,60,"2024-02-17T00:30:44.583",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267085,1708129844593,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267087,1708129844602,"fUSD",-800.16,0.00051917,60,"2024-02-17T00:30:44.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267089,1708129844611,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267091,1708129844621,"fUSD",-520.94,0.00051917,60,"2024-02-17T00:30:44.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267093,1708129844630,"fUSD",-590.03,0.00051917,60,"2024-02-17T00:30:44.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267095,1708129844640,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267097,1708129844649,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267099,1708129844658,"fUSD",-522.44,0.00051917,60,"2024-02-17T00:30:44.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267101,1708129844668,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267103,1708129844678,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267105,1708129844687,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267107,1708129844697,"fUSD",-521.9420013,0.00051917,60,"2024-02-17T00:30:44.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267109,1708129844707,"fUSD",-898.43,0.00051917,60,"2024-02-17T00:30:44.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267111,1708129844717,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.717",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267113,1708129844727,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267115,1708129844736,"fUSD",-906.17,0.00051917,60,"2024-02-17T00:30:44.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267117,1708129844746,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267119,1708129844755,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267122,1708129844765,"fUSD",-3972.3,0.00051917,60,"2024-02-17T00:30:44.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267124,1708129844774,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267126,1708129844783,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267128,1708129844793,"fUSD",-522.42,0.00051917,60,"2024-02-17T00:30:44.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267130,1708129844802,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267132,1708129844811,"fUSD",-656.94,0.00051917,60,"2024-02-17T00:30:44.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267133,1708129844824,"fUSD",-1056.56,0.00051917,14,"2024-02-17T00:30:44.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267135,1708129844833,"fUSD",-518.87,0.00051917,60,"2024-02-17T00:30:44.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267137,1708129844843,"fUSD",-675.21,0.00051917,60,"2024-02-17T00:30:44.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267139,1708129844852,"fUSD",-2600.75,0.00051917,60,"2024-02-17T00:30:44.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267141,1708129844861,"fUSD",-500.0,0.00051917,2,"2024-02-17T00:30:44.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267144,1708129844872,"fUSD",-500.0,0.00051917,60,"2024-02-17T00:30:44.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267145,1708129844882,"fUSD",-633.38361039,0.00051972,13,"2024-02-17T00:30:44.882",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267148,1708129844891,"fUSD",-10000.0,0.00052,120,"2024-02-17T00:30:44.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267150,1708129844901,"fUSD",-10000.0,0.00052,120,"2024-02-17T00:30:44.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267152,1708129844910,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:44.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267154,1708129844919,"fUSD",-198.569043,0.00052054,30,"2024-02-17T00:30:44.919",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267156,1708129844928,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:44.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267158,1708129844938,"fUSD",-1203.6,0.00052054,60,"2024-02-17T00:30:44.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267160,1708129844947,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:44.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267162,1708129844957,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:44.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267164,1708129844966,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:44.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267166,1708129844975,"fUSD",-1246.43,0.00052054,60,"2024-02-17T00:30:44.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267167,1708129844985,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:44.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267169,1708129844994,"fUSD",-1143.533333,0.00052054,30,"2024-02-17T00:30:44.994",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267172,1708129845003,"fUSD",-1596.32,0.00052054,60,"2024-02-17T00:30:45.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267174,1708129845013,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:45.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267175,1708129845023,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:45.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267177,1708129845036,"fUSD",-614.97,0.00052054,60,"2024-02-17T00:30:45.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267180,1708129845045,"fUSD",-4240.9,0.00052054,60,"2024-02-17T00:30:45.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267181,1708129845054,"fUSD",-10798.57,0.00052054,60,"2024-02-17T00:30:45.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267182,1708129845063,"fUSD",-588.43,0.00052054,60,"2024-02-17T00:30:45.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267183,1708129845074,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:30:45.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267184,1708129845083,"fUSD",-155.64988521,0.00052067,2,"2024-02-17T00:30:45.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267185,1708129845093,"fUSD",-349.39,0.00052075,120,"2024-02-17T00:30:45.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267186,1708129845102,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267187,1708129845112,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.112",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267188,1708129845123,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267189,1708129845132,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267190,1708129845143,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267191,1708129845152,"fUSD",-658.42,0.00052091,60,"2024-02-17T00:30:45.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267192,1708129845162,"fUSD",-855.06,0.00052091,60,"2024-02-17T00:30:45.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267193,1708129845171,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267194,1708129845180,"fUSD",-806.06,0.00052091,60,"2024-02-17T00:30:45.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267195,1708129845190,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267196,1708129845200,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267197,1708129845210,"fUSD",-500.0,0.00052091,60,"2024-02-17T00:30:45.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267198,1708129845219,"fUSD",-592.8,0.0005217,2,"2024-02-17T00:30:45.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267199,1708129845229,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267200,1708129845238,"fUSD",-800.16,0.00052191,60,"2024-02-17T00:30:45.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267201,1708129845247,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267202,1708129845257,"fUSD",-520.94,0.00052191,60,"2024-02-17T00:30:45.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267203,1708129845267,"fUSD",-590.03,0.00052191,60,"2024-02-17T00:30:45.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267204,1708129845276,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267205,1708129845286,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267206,1708129845295,"fUSD",-522.44,0.00052191,60,"2024-02-17T00:30:45.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267207,1708129845304,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267208,1708129845314,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267209,1708129845326,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267210,1708129845337,"fUSD",-898.43,0.00052191,60,"2024-02-17T00:30:45.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267211,1708129845347,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267212,1708129845357,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.357",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267213,1708129845367,"fUSD",-906.17,0.00052191,60,"2024-02-17T00:30:45.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267214,1708129845377,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267215,1708129845388,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267216,1708129845398,"fUSD",-3972.3,0.00052191,60,"2024-02-17T00:30:45.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267217,1708129845408,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267218,1708129845418,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267219,1708129845427,"fUSD",-522.42,0.00052191,60,"2024-02-17T00:30:45.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267220,1708129845436,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267221,1708129845446,"fUSD",-656.94,0.00052191,60,"2024-02-17T00:30:45.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267222,1708129845456,"fUSD",-1056.56,0.00052191,14,"2024-02-17T00:30:45.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267223,1708129845465,"fUSD",-518.87,0.00052191,60,"2024-02-17T00:30:45.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267224,1708129845475,"fUSD",-675.21,0.00052191,60,"2024-02-17T00:30:45.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267225,1708129845485,"fUSD",-2600.75,0.00052191,60,"2024-02-17T00:30:45.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267226,1708129845494,"fUSD",-500.0,0.00052191,2,"2024-02-17T00:30:45.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267227,1708129845504,"fUSD",-500.0,0.00052191,60,"2024-02-17T00:30:45.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267228,1708129845513,"fUSD",-293.36941799,0.00052328,60,"2024-02-17T00:30:45.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267229,1708129845523,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267230,1708129845532,"fUSD",-1203.6,0.00052328,60,"2024-02-17T00:30:45.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267231,1708129845542,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267232,1708129845553,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267233,1708129845563,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267234,1708129845573,"fUSD",-1246.43,0.00052328,60,"2024-02-17T00:30:45.573",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267235,1708129845582,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267236,1708129845592,"fUSD",-1596.32,0.00052328,60,"2024-02-17T00:30:45.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267237,1708129845601,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.601",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267238,1708129845611,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267239,1708129845621,"fUSD",-614.97,0.00052328,60,"2024-02-17T00:30:45.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267240,1708129845630,"fUSD",-4240.9,0.00052328,60,"2024-02-17T00:30:45.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267241,1708129845640,"fUSD",-10798.57,0.00052328,60,"2024-02-17T00:30:45.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267242,1708129845651,"fUSD",-588.43,0.00052328,60,"2024-02-17T00:30:45.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267243,1708129845661,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:30:45.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267244,1708129845670,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.670",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267245,1708129845680,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267246,1708129845690,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267247,1708129845700,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267248,1708129845709,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267249,1708129845719,"fUSD",-658.42,0.00052365,60,"2024-02-17T00:30:45.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267250,1708129845729,"fUSD",-855.06,0.00052365,60,"2024-02-17T00:30:45.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267251,1708129845738,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267252,1708129845748,"fUSD",-806.06,0.00052365,60,"2024-02-17T00:30:45.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267253,1708129845757,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267254,1708129845767,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267255,1708129845777,"fUSD",-500.0,0.00052365,60,"2024-02-17T00:30:45.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267256,1708129845787,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.787",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267257,1708129845797,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.797",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267258,1708129845807,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267259,1708129845817,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267260,1708129845827,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267261,1708129845837,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267262,1708129845847,"fUSD",-153.87,0.000524,7,"2024-02-17T00:30:45.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267263,1708129845857,"fUSD",-154.13,0.000524,7,"2024-02-17T00:30:45.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267264,1708129845867,"fUSD",-154.13,0.000524,7,"2024-02-17T00:30:45.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267265,1708129845876,"fUSD",-154.13,0.000524,7,"2024-02-17T00:30:45.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267266,1708129845886,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267267,1708129845895,"fUSD",-800.16,0.00052465,60,"2024-02-17T00:30:45.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267269,1708129845905,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267270,1708129845914,"fUSD",-520.94,0.00052465,60,"2024-02-17T00:30:45.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267271,1708129845924,"fUSD",-590.03,0.00052465,60,"2024-02-17T00:30:45.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267272,1708129845934,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267273,1708129845943,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267274,1708129845953,"fUSD",-522.44,0.00052465,60,"2024-02-17T00:30:45.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267275,1708129845963,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267277,1708129845972,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267278,1708129845982,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:45.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267279,1708129845992,"fUSD",-898.43,0.00052465,60,"2024-02-17T00:30:45.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267280,1708129846001,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267281,1708129846011,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267282,1708129846021,"fUSD",-906.17,0.00052465,60,"2024-02-17T00:30:46.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267283,1708129846034,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267284,1708129846043,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267285,1708129846053,"fUSD",-3972.3,0.00052465,60,"2024-02-17T00:30:46.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267286,1708129846063,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267287,1708129846198,"fUSD",-627.44,0.00052465,60,"2024-02-17T00:30:46.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267288,1708129846230,"fUSD",-522.42,0.00052465,60,"2024-02-17T00:30:46.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267289,1708129846240,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267290,1708129846250,"fUSD",-656.94,0.00052465,60,"2024-02-17T00:30:46.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267291,1708129846259,"fUSD",-1056.56,0.00052465,14,"2024-02-17T00:30:46.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267292,1708129846269,"fUSD",-518.87,0.00052465,60,"2024-02-17T00:30:46.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267293,1708129846279,"fUSD",-675.21,0.00052465,60,"2024-02-17T00:30:46.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267294,1708129846289,"fUSD",-2600.75,0.00052465,60,"2024-02-17T00:30:46.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267295,1708129846299,"fUSD",-500.0,0.00052465,2,"2024-02-17T00:30:46.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267296,1708129846308,"fUSD",-500.0,0.00052465,60,"2024-02-17T00:30:46.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267297,1708129846318,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267298,1708129846329,"fUSD",-1203.6,0.00052602,60,"2024-02-17T00:30:46.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267299,1708129846339,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267300,1708129846349,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267301,1708129846359,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267302,1708129846368,"fUSD",-1246.43,0.00052602,60,"2024-02-17T00:30:46.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267303,1708129846378,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267304,1708129846387,"fUSD",-1596.32,0.00052602,60,"2024-02-17T00:30:46.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267305,1708129846397,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267306,1708129846406,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267307,1708129846416,"fUSD",-614.97,0.00052602,60,"2024-02-17T00:30:46.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267308,1708129846426,"fUSD",-4240.9,0.00052602,60,"2024-02-17T00:30:46.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267309,1708129846435,"fUSD",-10798.57,0.00052602,60,"2024-02-17T00:30:46.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267310,1708129846444,"fUSD",-588.43,0.00052602,60,"2024-02-17T00:30:46.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267311,1708129846453,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:30:46.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267312,1708129846463,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267313,1708129846472,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267314,1708129846481,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.481",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267315,1708129846491,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267316,1708129846500,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267317,1708129846511,"fUSD",-658.42,0.00052639,60,"2024-02-17T00:30:46.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267318,1708129846520,"fUSD",-855.06,0.00052639,60,"2024-02-17T00:30:46.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267319,1708129846530,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267320,1708129846539,"fUSD",-806.06,0.00052639,60,"2024-02-17T00:30:46.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267321,1708129846548,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267322,1708129846558,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267323,1708129846568,"fUSD",-500.0,0.00052639,60,"2024-02-17T00:30:46.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267324,1708129846578,"fUSD",-901.77,0.000527,4,"2024-02-17T00:30:46.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267325,1708129846587,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267326,1708129846597,"fUSD",-800.16,0.00052739,60,"2024-02-17T00:30:46.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267327,1708129846606,"fUSD",-348.12,0.00052739,60,"2024-02-17T00:30:46.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267328,1708129846615,"fUSD",-520.94,0.00052739,60,"2024-02-17T00:30:46.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267329,1708129846624,"fUSD",-590.03,0.00052739,60,"2024-02-17T00:30:46.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267330,1708129846634,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267331,1708129846643,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267332,1708129846652,"fUSD",-522.44,0.00052739,60,"2024-02-17T00:30:46.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267333,1708129846661,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267334,1708129846671,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267335,1708129846681,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267336,1708129846690,"fUSD",-898.43,0.00052739,60,"2024-02-17T00:30:46.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267337,1708129846700,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267338,1708129846709,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267339,1708129846719,"fUSD",-906.17,0.00052739,60,"2024-02-17T00:30:46.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267340,1708129846728,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267341,1708129846746,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267342,1708129846758,"fUSD",-3972.3,0.00052739,60,"2024-02-17T00:30:46.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267343,1708129846768,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.768",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267344,1708129846778,"fUSD",-522.42,0.00052739,60,"2024-02-17T00:30:46.778",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267345,1708129846788,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267346,1708129846798,"fUSD",-656.94,0.00052739,60,"2024-02-17T00:30:46.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267347,1708129846808,"fUSD",-1056.56,0.00052739,14,"2024-02-17T00:30:46.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267348,1708129846818,"fUSD",-518.87,0.00052739,60,"2024-02-17T00:30:46.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267349,1708129846828,"fUSD",-675.21,0.00052739,60,"2024-02-17T00:30:46.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267350,1708129846838,"fUSD",-2600.75,0.00052739,60,"2024-02-17T00:30:46.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267351,1708129846847,"fUSD",-500.0,0.00052739,2,"2024-02-17T00:30:46.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267352,1708129846857,"fUSD",-500.0,0.00052739,60,"2024-02-17T00:30:46.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267353,1708129846866,"fUSD",-468.4522667,0.00052803,2,"2024-02-17T00:30:46.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267354,1708129846876,"fUSD",-729.48022721,0.00052813,2,"2024-02-17T00:30:46.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267355,1708129846885,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:46.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267356,1708129846895,"fUSD",-1203.6,0.00052876,60,"2024-02-17T00:30:46.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267357,1708129846904,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:46.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267358,1708129846914,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:46.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267359,1708129846924,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:46.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267360,1708129846933,"fUSD",-1246.43,0.00052876,60,"2024-02-17T00:30:46.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267361,1708129846943,"fUSD",-565.15,0.00052876,60,"2024-02-17T00:30:46.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267362,1708129846953,"fUSD",-1596.32,0.00052876,60,"2024-02-17T00:30:46.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267363,1708129846963,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:46.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267364,1708129846972,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:46.972",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267365,1708129846982,"fUSD",-614.97,0.00052876,60,"2024-02-17T00:30:46.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267366,1708129846991,"fUSD",-4240.9,0.00052876,60,"2024-02-17T00:30:46.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267367,1708129847001,"fUSD",-10798.57,0.00052876,60,"2024-02-17T00:30:47.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267368,1708129847013,"fUSD",-588.43,0.00052876,60,"2024-02-17T00:30:47.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267369,1708129847023,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:30:47.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267370,1708129847035,"fUSD",-25000.0,0.000529,120,"2024-02-17T00:30:47.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267371,1708129847045,"fUSD",-10382.30866752,0.00052903,2,"2024-02-17T00:30:47.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267372,1708129847055,"fUSD",-67495.5587719,0.00052903,12,"2024-02-17T00:30:47.055",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267373,1708129847065,"fUSD",-603.23,0.00052913,60,"2024-02-17T00:30:47.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267374,1708129847074,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.074",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267375,1708129847084,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267376,1708129847094,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267377,1708129847103,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.103",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267378,1708129847115,"fUSD",-658.42,0.00052913,60,"2024-02-17T00:30:47.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267379,1708129847124,"fUSD",-855.06,0.00052913,60,"2024-02-17T00:30:47.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267380,1708129847133,"fUSD",-286.49,0.00052913,60,"2024-02-17T00:30:47.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267381,1708129847143,"fUSD",-806.06,0.00052913,60,"2024-02-17T00:30:47.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267382,1708129847152,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267383,1708129847162,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267384,1708129847172,"fUSD",-500.0,0.00052913,60,"2024-02-17T00:30:47.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267385,1708129847181,"fUSD",-163.0,0.00052955,120,"2024-02-17T00:30:47.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267386,1708129847190,"fUSD",-4141.2,0.00052957,117,"2024-02-17T00:30:47.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267387,1708129847200,"fUSD",-500.0,0.00052999,60,"2024-02-17T00:30:47.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267388,1708129847210,"fUSD",-289.23273322,0.00052999,60,"2024-02-17T00:30:47.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267389,1708129847219,"fUSD",-739.53,0.00052999,120,"2024-02-17T00:30:47.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267390,1708129847229,"fUSD",-500.0,0.00052999,2,"2024-02-17T00:30:47.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267391,1708129847239,"fUSD",-500.0,0.00052999,60,"2024-02-17T00:30:47.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267392,1708129847249,"fUSD",-5000.0,0.00053,62,"2024-02-17T00:30:47.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267393,1708129847258,"fUSD",-3000.0,0.00053,47,"2024-02-17T00:30:47.258",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267394,1708129847267,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267395,1708129847277,"fUSD",-800.16,0.00053013,60,"2024-02-17T00:30:47.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267396,1708129847289,"fUSD",-520.94,0.00053013,60,"2024-02-17T00:30:47.289",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267397,1708129847299,"fUSD",-590.03,0.00053013,60,"2024-02-17T00:30:47.299",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267398,1708129847309,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267399,1708129847319,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267400,1708129847329,"fUSD",-522.44,0.00053013,60,"2024-02-17T00:30:47.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267401,1708129847339,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267402,1708129847350,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267403,1708129847359,"fUSD",-582.19,0.00053013,60,"2024-02-17T00:30:47.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267404,1708129847369,"fUSD",-898.43,0.00053013,60,"2024-02-17T00:30:47.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267405,1708129847378,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267406,1708129847388,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267407,1708129847397,"fUSD",-906.17,0.00053013,60,"2024-02-17T00:30:47.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267408,1708129847406,"fUSD",-347.92,0.00053013,60,"2024-02-17T00:30:47.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267409,1708129847416,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267410,1708129847426,"fUSD",-3972.3,0.00053013,60,"2024-02-17T00:30:47.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267411,1708129847435,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267412,1708129847445,"fUSD",-522.42,0.00053013,60,"2024-02-17T00:30:47.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267413,1708129847455,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267414,1708129847464,"fUSD",-656.94,0.00053013,60,"2024-02-17T00:30:47.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267415,1708129847474,"fUSD",-1056.56,0.00053013,14,"2024-02-17T00:30:47.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267416,1708129847483,"fUSD",-518.87,0.00053013,60,"2024-02-17T00:30:47.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267417,1708129847493,"fUSD",-675.21,0.00053013,60,"2024-02-17T00:30:47.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267418,1708129847503,"fUSD",-2600.75,0.00053013,60,"2024-02-17T00:30:47.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267419,1708129847513,"fUSD",-500.0,0.00053013,2,"2024-02-17T00:30:47.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267420,1708129847522,"fUSD",-500.0,0.00053013,60,"2024-02-17T00:30:47.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267421,1708129847533,"fUSD",-151.021788,0.00053148,54,"2024-02-17T00:30:47.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267422,1708129847543,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267423,1708129847553,"fUSD",-1203.6,0.0005315,60,"2024-02-17T00:30:47.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267424,1708129847565,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267425,1708129847575,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267426,1708129847584,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267427,1708129847594,"fUSD",-1246.43,0.0005315,60,"2024-02-17T00:30:47.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267428,1708129847604,"fUSD",-1596.32,0.0005315,60,"2024-02-17T00:30:47.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267429,1708129847614,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267430,1708129847624,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267431,1708129847634,"fUSD",-614.97,0.0005315,60,"2024-02-17T00:30:47.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267432,1708129847643,"fUSD",-4240.9,0.0005315,60,"2024-02-17T00:30:47.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267433,1708129847653,"fUSD",-10798.57,0.0005315,60,"2024-02-17T00:30:47.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267434,1708129847663,"fUSD",-588.43,0.0005315,60,"2024-02-17T00:30:47.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267435,1708129847673,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:30:47.673",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267436,1708129847683,"fUSD",-1192.70575605,0.00053187,14,"2024-02-17T00:30:47.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267437,1708129847693,"fUSD",-644.71909975,0.00053187,60,"2024-02-17T00:30:47.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267438,1708129847702,"fUSD",-500.0,0.00053187,60,"2024-02-17T00:30:47.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267439,1708129847712,"fUSD",-500.0,0.00053187,60,"2024-02-17T00:30:47.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267440,1708129847721,"fUSD",-500.0,0.00053187,60,"2024-02-17T00:30:47.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267441,1708129847731,"fUSD",-658.42,0.00053187,60,"2024-02-17T00:30:47.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267442,1708129847742,"fUSD",-855.06,0.00053187,60,"2024-02-17T00:30:47.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267443,1708129847752,"fUSD",-806.06,0.00053187,60,"2024-02-17T00:30:47.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267444,1708129847762,"fUSD",-500.0,0.00053187,60,"2024-02-17T00:30:47.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267445,1708129847773,"fUSD",-500.0,0.00053187,60,"2024-02-17T00:30:47.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267446,1708129847783,"fUSD",-500.0,0.00053187,60,"2024-02-17T00:30:47.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267447,1708129847792,"fUSD",-256.04986775,0.000532,120,"2024-02-17T00:30:47.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267448,1708129847802,"fUSD",-256.04986772,0.000532,120,"2024-02-17T00:30:47.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267449,1708129847811,"fUSD",-256.04986772,0.000532,120,"2024-02-17T00:30:47.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267450,1708129847821,"fUSD",-256.04986772,0.000532,120,"2024-02-17T00:30:47.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267451,1708129847830,"fUSD",-500.0,0.00053273,60,"2024-02-17T00:30:47.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267452,1708129847840,"fUSD",-739.53,0.00053273,120,"2024-02-17T00:30:47.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267453,1708129847849,"fUSD",-500.0,0.00053273,2,"2024-02-17T00:30:47.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267454,1708129847859,"fUSD",-500.0,0.00053273,60,"2024-02-17T00:30:47.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267455,1708129847869,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:47.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267456,1708129847878,"fUSD",-800.16,0.00053287,60,"2024-02-17T00:30:47.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267457,1708129847888,"fUSD",-520.94,0.00053287,60,"2024-02-17T00:30:47.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267458,1708129847898,"fUSD",-590.03,0.00053287,60,"2024-02-17T00:30:47.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267459,1708129847908,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:47.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267460,1708129847918,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:47.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267461,1708129847928,"fUSD",-522.44,0.00053287,60,"2024-02-17T00:30:47.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267462,1708129847938,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:47.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267463,1708129847948,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:47.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267464,1708129847957,"fUSD",-898.43,0.00053287,60,"2024-02-17T00:30:47.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267465,1708129847966,"fUSD",-521.57845809,0.00053287,60,"2024-02-17T00:30:47.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267466,1708129847976,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:47.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267467,1708129847986,"fUSD",-906.17,0.00053287,60,"2024-02-17T00:30:47.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267468,1708129847995,"fUSD",-354.4724299,0.00053287,60,"2024-02-17T00:30:47.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267469,1708129848006,"fUSD",-3972.3,0.00053287,60,"2024-02-17T00:30:48.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267470,1708129848015,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:48.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267471,1708129848027,"fUSD",-522.42,0.00053287,60,"2024-02-17T00:30:48.027",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267472,1708129848037,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:48.037",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267473,1708129848047,"fUSD",-656.94,0.00053287,60,"2024-02-17T00:30:48.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267474,1708129848056,"fUSD",-1056.56,0.00053287,14,"2024-02-17T00:30:48.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267475,1708129848066,"fUSD",-518.87,0.00053287,60,"2024-02-17T00:30:48.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267476,1708129848075,"fUSD",-675.21,0.00053287,60,"2024-02-17T00:30:48.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267477,1708129848085,"fUSD",-2600.75,0.00053287,60,"2024-02-17T00:30:48.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267478,1708129848095,"fUSD",-500.0,0.00053287,2,"2024-02-17T00:30:48.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267479,1708129848105,"fUSD",-500.0,0.00053287,60,"2024-02-17T00:30:48.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267480,1708129848115,"fUSD",-2432.0086193,0.0005335,2,"2024-02-17T00:30:48.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267481,1708129848125,"fUSD",-25000.0,0.000534,120,"2024-02-17T00:30:48.125",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267482,1708129848134,"fUSD",-552.08,0.00053424,60,"2024-02-17T00:30:48.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267483,1708129848143,"fUSD",-1203.6,0.00053424,60,"2024-02-17T00:30:48.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267484,1708129848152,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:30:48.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267485,1708129848162,"fUSD",-166.3396773,0.00053424,60,"2024-02-17T00:30:48.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267486,1708129848171,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:30:48.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267487,1708129848181,"fUSD",-1246.43,0.00053424,60,"2024-02-17T00:30:48.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267488,1708129848190,"fUSD",-1596.32,0.00053424,60,"2024-02-17T00:30:48.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267489,1708129848200,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:30:48.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267490,1708129848210,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:30:48.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267491,1708129848219,"fUSD",-614.97,0.00053424,60,"2024-02-17T00:30:48.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267492,1708129848229,"fUSD",-4240.9,0.00053424,60,"2024-02-17T00:30:48.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267493,1708129848238,"fUSD",-10798.57,0.00053424,60,"2024-02-17T00:30:48.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267494,1708129848247,"fUSD",-588.43,0.00053424,60,"2024-02-17T00:30:48.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267495,1708129848256,"fUSD",-427.72,0.00053424,60,"2024-02-17T00:30:48.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267496,1708129848266,"fUSD",-150.0,0.00053425,60,"2024-02-17T00:30:48.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267497,1708129848275,"fUSD",-150.0,0.00053425,30,"2024-02-17T00:30:48.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267498,1708129848284,"fUSD",-591.0,0.00053425,30,"2024-02-17T00:30:48.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267499,1708129848293,"fUSD",-151.0,0.00053425,30,"2024-02-17T00:30:48.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267500,1708129848303,"fUSD",-152.35,0.00053425,30,"2024-02-17T00:30:48.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267501,1708129848312,"fUSD",-151.021788,0.00053448,58,"2024-02-17T00:30:48.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267502,1708129848322,"fUSD",-530.81370028,0.00053461,60,"2024-02-17T00:30:48.322",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267503,1708129848332,"fUSD",-500.0,0.00053461,60,"2024-02-17T00:30:48.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267504,1708129848341,"fUSD",-500.0,0.00053461,60,"2024-02-17T00:30:48.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267505,1708129848352,"fUSD",-658.42,0.00053461,60,"2024-02-17T00:30:48.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267506,1708129848361,"fUSD",-855.06,0.00053461,60,"2024-02-17T00:30:48.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267507,1708129848370,"fUSD",-806.06,0.00053461,60,"2024-02-17T00:30:48.370",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267508,1708129848380,"fUSD",-500.0,0.00053461,60,"2024-02-17T00:30:48.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267509,1708129848389,"fUSD",-500.0,0.00053461,60,"2024-02-17T00:30:48.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267510,1708129848398,"fUSD",-415.22534201,0.00053461,60,"2024-02-17T00:30:48.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267511,1708129848407,"fUSD",-2582.14,0.00053471,120,"2024-02-17T00:30:48.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267512,1708129848417,"fUSD",-1192.7057559,0.00053477,14,"2024-02-17T00:30:48.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267513,1708129848426,"fUSD",-163.0,0.00053503,120,"2024-02-17T00:30:48.426",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267514,1708129848435,"fUSD",-500.0,0.00053547,60,"2024-02-17T00:30:48.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267515,1708129848444,"fUSD",-739.53,0.00053547,120,"2024-02-17T00:30:48.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267516,1708129848454,"fUSD",-500.0,0.00053547,2,"2024-02-17T00:30:48.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267517,1708129848463,"fUSD",-500.0,0.00053547,60,"2024-02-17T00:30:48.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267518,1708129848473,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267519,1708129848482,"fUSD",-800.16,0.00053561,60,"2024-02-17T00:30:48.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267520,1708129848491,"fUSD",-520.94,0.00053561,60,"2024-02-17T00:30:48.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267521,1708129848500,"fUSD",-590.03,0.00053561,60,"2024-02-17T00:30:48.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267522,1708129848510,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267523,1708129848519,"fUSD",-216.15,0.00053561,60,"2024-02-17T00:30:48.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267524,1708129848585,"fUSD",-522.44,0.00053561,60,"2024-02-17T00:30:48.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267525,1708129848595,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267526,1708129848605,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267527,1708129848614,"fUSD",-898.43,0.00053561,60,"2024-02-17T00:30:48.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267528,1708129848623,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267529,1708129848633,"fUSD",-906.17,0.00053561,60,"2024-02-17T00:30:48.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267530,1708129848644,"fUSD",-3972.3,0.00053561,60,"2024-02-17T00:30:48.644",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267531,1708129848655,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.655",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267532,1708129848665,"fUSD",-522.42,0.00053561,60,"2024-02-17T00:30:48.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267533,1708129848675,"fUSD",-613.14087466,0.00053561,60,"2024-02-17T00:30:48.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267534,1708129848685,"fUSD",-656.94,0.00053561,60,"2024-02-17T00:30:48.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267535,1708129848694,"fUSD",-1056.56,0.00053561,14,"2024-02-17T00:30:48.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267536,1708129848704,"fUSD",-518.87,0.00053561,60,"2024-02-17T00:30:48.704",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267537,1708129848714,"fUSD",-675.21,0.00053561,60,"2024-02-17T00:30:48.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267538,1708129848724,"fUSD",-2600.75,0.00053561,60,"2024-02-17T00:30:48.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267539,1708129848733,"fUSD",-500.0,0.00053561,60,"2024-02-17T00:30:48.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267540,1708129848742,"fUSD",-1203.6,0.00053698,60,"2024-02-17T00:30:48.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267541,1708129848751,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:30:48.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267542,1708129848760,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:30:48.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267543,1708129848770,"fUSD",-1246.43,0.00053698,60,"2024-02-17T00:30:48.770",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267544,1708129848779,"fUSD",-1596.32,0.00053698,60,"2024-02-17T00:30:48.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267545,1708129848788,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:30:48.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267546,1708129848798,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:30:48.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267547,1708129848807,"fUSD",-614.97,0.00053698,60,"2024-02-17T00:30:48.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267548,1708129848817,"fUSD",-4240.9,0.00053698,60,"2024-02-17T00:30:48.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267549,1708129848826,"fUSD",-10798.57,0.00053698,60,"2024-02-17T00:30:48.826",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267550,1708129848835,"fUSD",-588.43,0.00053698,60,"2024-02-17T00:30:48.835",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267551,1708129848845,"fUSD",-500.0,0.00053735,60,"2024-02-17T00:30:48.845",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267552,1708129848854,"fUSD",-563.38374912,0.00053735,60,"2024-02-17T00:30:48.854",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267553,1708129848863,"fUSD",-658.42,0.00053735,60,"2024-02-17T00:30:48.863",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267554,1708129848872,"fUSD",-855.06,0.00053735,60,"2024-02-17T00:30:48.872",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267555,1708129848881,"fUSD",-806.06,0.00053735,60,"2024-02-17T00:30:48.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267556,1708129848890,"fUSD",-634.91,0.00053735,60,"2024-02-17T00:30:48.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267557,1708129848900,"fUSD",-582.80512208,0.00053735,60,"2024-02-17T00:30:48.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267558,1708129848908,"fUSD",-1192.7057559,0.00053767,14,"2024-02-17T00:30:48.908",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267559,1708129848917,"fUSD",-604.92145011,0.00053821,60,"2024-02-17T00:30:48.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267560,1708129848926,"fUSD",-739.53,0.00053821,120,"2024-02-17T00:30:48.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267561,1708129848936,"fUSD",-500.0,0.00053821,2,"2024-02-17T00:30:48.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267562,1708129848945,"fUSD",-500.0,0.00053821,60,"2024-02-17T00:30:48.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267563,1708129848954,"fUSD",-500.0,0.00053835,60,"2024-02-17T00:30:48.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267564,1708129848963,"fUSD",-800.16,0.00053835,60,"2024-02-17T00:30:48.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267565,1708129848973,"fUSD",-520.94,0.00053835,60,"2024-02-17T00:30:48.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267566,1708129848982,"fUSD",-590.03,0.00053835,60,"2024-02-17T00:30:48.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267567,1708129848991,"fUSD",-500.0,0.00053835,60,"2024-02-17T00:30:48.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267568,1708129849001,"fUSD",-522.44,0.00053835,60,"2024-02-17T00:30:49.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267569,1708129849011,"fUSD",-500.0,0.00053835,60,"2024-02-17T00:30:49.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267570,1708129849020,"fUSD",-500.0,0.00053835,60,"2024-02-17T00:30:49.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267571,1708129849033,"fUSD",-898.43,0.00053835,60,"2024-02-17T00:30:49.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267572,1708129849042,"fUSD",-436.53809064,0.00053835,60,"2024-02-17T00:30:49.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267573,1708129849052,"fUSD",-906.17,0.00053835,60,"2024-02-17T00:30:49.052",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267574,1708129849062,"fUSD",-3972.3,0.00053835,60,"2024-02-17T00:30:49.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267575,1708129849071,"fUSD",-500.0,0.00053835,60,"2024-02-17T00:30:49.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267576,1708129849080,"fUSD",-522.42,0.00053835,60,"2024-02-17T00:30:49.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267577,1708129849090,"fUSD",-656.94,0.00053835,60,"2024-02-17T00:30:49.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267578,1708129849100,"fUSD",-1056.56,0.00053835,14,"2024-02-17T00:30:49.100",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267579,1708129849111,"fUSD",-518.87,0.00053835,60,"2024-02-17T00:30:49.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267580,1708129849122,"fUSD",-675.21,0.00053835,60,"2024-02-17T00:30:49.122",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267581,1708129849131,"fUSD",-2600.75,0.00053835,60,"2024-02-17T00:30:49.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267582,1708129849141,"fUSD",-500.0,0.00053835,60,"2024-02-17T00:30:49.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267583,1708129849150,"fUSD",-20305.42904711,0.00053838,30,"2024-02-17T00:30:49.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267584,1708129849159,"fUSD",-434.31,0.00053864,2,"2024-02-17T00:30:49.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267585,1708129849168,"fUSD",-1532.23215434,0.00053871,14,"2024-02-17T00:30:49.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267586,1708129849178,"fUSD",-145671.014062,0.000539,120,"2024-02-17T00:30:49.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267587,1708129849188,"fUSD",-205.0,0.00053937,20,"2024-02-17T00:30:49.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267588,1708129849200,"fUSD",-205.0,0.00053937,20,"2024-02-17T00:30:49.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267589,1708129849210,"fUSD",-205.0,0.00053937,20,"2024-02-17T00:30:49.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267590,1708129849220,"fUSD",-1203.6,0.00053972,60,"2024-02-17T00:30:49.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267591,1708129849230,"fUSD",-482.85,0.00053972,60,"2024-02-17T00:30:49.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267592,1708129849239,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:30:49.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267593,1708129849249,"fUSD",-1246.43,0.00053972,60,"2024-02-17T00:30:49.249",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267594,1708129849259,"fUSD",-1596.32,0.00053972,60,"2024-02-17T00:30:49.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267595,1708129849268,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:30:49.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267596,1708129849278,"fUSD",-500.0,0.00053972,60,"2024-02-17T00:30:49.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267597,1708129849287,"fUSD",-614.97,0.00053972,60,"2024-02-17T00:30:49.287",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267598,1708129849297,"fUSD",-4240.9,0.00053972,60,"2024-02-17T00:30:49.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267599,1708129849307,"fUSD",-10798.57,0.00053972,60,"2024-02-17T00:30:49.307",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267600,1708129849316,"fUSD",-588.43,0.00053972,60,"2024-02-17T00:30:49.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267601,1708129849326,"fUSD",-250.0,0.00054,2,"2024-02-17T00:30:49.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267602,1708129849336,"fUSD",-150.0,0.00054,2,"2024-02-17T00:30:49.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267603,1708129849346,"fUSD",-494.3200348,0.00054,5,"2024-02-17T00:30:49.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267604,1708129849356,"fUSD",-500.0,0.00054009,60,"2024-02-17T00:30:49.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267605,1708129849366,"fUSD",-658.42,0.00054009,60,"2024-02-17T00:30:49.366",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267606,1708129849375,"fUSD",-855.06,0.00054009,60,"2024-02-17T00:30:49.375",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267607,1708129849385,"fUSD",-806.06,0.00054009,60,"2024-02-17T00:30:49.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267608,1708129849394,"fUSD",-163.0,0.00054051,120,"2024-02-17T00:30:49.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267609,1708129849403,"fUSD",-1192.7057559,0.00054057,30,"2024-02-17T00:30:49.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267610,1708129849412,"fUSD",-739.53,0.00054095,120,"2024-02-17T00:30:49.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267611,1708129849422,"fUSD",-500.0,0.00054095,2,"2024-02-17T00:30:49.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267612,1708129849432,"fUSD",-500.0,0.00054095,60,"2024-02-17T00:30:49.432",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267613,1708129849441,"fUSD",-500.0,0.00054109,60,"2024-02-17T00:30:49.441",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267614,1708129849451,"fUSD",-800.16,0.00054109,60,"2024-02-17T00:30:49.451",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267615,1708129849460,"fUSD",-520.94,0.00054109,60,"2024-02-17T00:30:49.460",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267616,1708129849470,"fUSD",-590.03,0.00054109,60,"2024-02-17T00:30:49.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267617,1708129849480,"fUSD",-500.0,0.00054109,60,"2024-02-17T00:30:49.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267618,1708129849489,"fUSD",-522.44,0.00054109,60,"2024-02-17T00:30:49.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267619,1708129849499,"fUSD",-500.0,0.00054109,60,"2024-02-17T00:30:49.499",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267620,1708129849509,"fUSD",-545.00659545,0.00054109,60,"2024-02-17T00:30:49.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267621,1708129849519,"fUSD",-898.43,0.00054109,60,"2024-02-17T00:30:49.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267622,1708129849529,"fUSD",-906.17,0.00054109,60,"2024-02-17T00:30:49.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267623,1708129849539,"fUSD",-3972.3,0.00054109,60,"2024-02-17T00:30:49.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267624,1708129849550,"fUSD",-500.0,0.00054109,60,"2024-02-17T00:30:49.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267625,1708129849559,"fUSD",-522.42,0.00054109,60,"2024-02-17T00:30:49.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267626,1708129849570,"fUSD",-656.94,0.00054109,60,"2024-02-17T00:30:49.570",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267627,1708129849579,"fUSD",-1056.56,0.00054109,14,"2024-02-17T00:30:49.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267628,1708129849590,"fUSD",-518.87,0.00054109,60,"2024-02-17T00:30:49.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267629,1708129849600,"fUSD",-675.21,0.00054109,60,"2024-02-17T00:30:49.600",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267630,1708129849610,"fUSD",-2600.75,0.00054109,60,"2024-02-17T00:30:49.610",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267631,1708129849620,"fUSD",-500.0,0.00054109,60,"2024-02-17T00:30:49.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267632,1708129849630,"fUSD",-326.23455363,0.00054145,2,"2024-02-17T00:30:49.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267633,1708129849640,"fUSD",-151.021788,0.00054148,59,"2024-02-17T00:30:49.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267634,1708129849649,"fUSD",-150.39718411,0.00054164,71,"2024-02-17T00:30:49.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267635,1708129849659,"fUSD",-1000.0,0.000542,2,"2024-02-17T00:30:49.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267636,1708129849669,"fUSD",-1694360.69056878,0.00054226,31,"2024-02-17T00:30:49.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267637,1708129849680,"fUSD",-67495.5587719,0.00054226,12,"2024-02-17T00:30:49.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267638,1708129849691,"fUSD",-1203.6,0.00054246,60,"2024-02-17T00:30:49.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267639,1708129849700,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:30:49.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267640,1708129849711,"fUSD",-1246.43,0.00054246,60,"2024-02-17T00:30:49.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267641,1708129849721,"fUSD",-1596.32,0.00054246,60,"2024-02-17T00:30:49.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267642,1708129849731,"fUSD",-500.0,0.00054246,60,"2024-02-17T00:30:49.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267643,1708129849741,"fUSD",-403.83,0.00054246,60,"2024-02-17T00:30:49.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267644,1708129849751,"fUSD",-614.97,0.00054246,60,"2024-02-17T00:30:49.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267645,1708129849762,"fUSD",-4240.9,0.00054246,60,"2024-02-17T00:30:49.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267646,1708129849772,"fUSD",-10798.57,0.00054246,60,"2024-02-17T00:30:49.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267647,1708129849782,"fUSD",-588.43,0.00054246,60,"2024-02-17T00:30:49.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267648,1708129849792,"fUSD",-1000.0,0.00054249,120,"2024-02-17T00:30:49.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267649,1708129849801,"fUSD",-250.0,0.00054274,2,"2024-02-17T00:30:49.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267650,1708129849811,"fUSD",-500.0,0.00054283,60,"2024-02-17T00:30:49.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267651,1708129849821,"fUSD",-658.42,0.00054283,60,"2024-02-17T00:30:49.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267652,1708129849831,"fUSD",-855.06,0.00054283,60,"2024-02-17T00:30:49.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267653,1708129849841,"fUSD",-806.06,0.00054283,60,"2024-02-17T00:30:49.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267654,1708129849851,"fUSD",-1192.7057559,0.00054348,30,"2024-02-17T00:30:49.851",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267655,1708129849860,"fUSD",-739.53,0.00054369,120,"2024-02-17T00:30:49.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267656,1708129849870,"fUSD",-500.0,0.00054369,2,"2024-02-17T00:30:49.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267657,1708129849880,"fUSD",-500.0,0.00054369,60,"2024-02-17T00:30:49.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267658,1708129849890,"fUSD",-303.25588254,0.00054383,60,"2024-02-17T00:30:49.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267659,1708129849900,"fUSD",-800.16,0.00054383,60,"2024-02-17T00:30:49.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267660,1708129849910,"fUSD",-520.94,0.00054383,60,"2024-02-17T00:30:49.910",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267661,1708129849919,"fUSD",-590.03,0.00054383,60,"2024-02-17T00:30:49.919",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267662,1708129849930,"fUSD",-500.0,0.00054383,60,"2024-02-17T00:30:49.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267663,1708129849941,"fUSD",-522.44,0.00054383,60,"2024-02-17T00:30:49.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267664,1708129849951,"fUSD",-500.0,0.00054383,60,"2024-02-17T00:30:49.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267665,1708129849961,"fUSD",-898.43,0.00054383,60,"2024-02-17T00:30:49.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267666,1708129849970,"fUSD",-906.17,0.00054383,60,"2024-02-17T00:30:49.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267667,1708129849980,"fUSD",-3972.3,0.00054383,60,"2024-02-17T00:30:49.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267668,1708129849990,"fUSD",-500.0,0.00054383,60,"2024-02-17T00:30:49.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267669,1708129849999,"fUSD",-522.42,0.00054383,60,"2024-02-17T00:30:49.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267670,1708129850009,"fUSD",-656.94,0.00054383,60,"2024-02-17T00:30:50.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267671,1708129850019,"fUSD",-1056.56,0.00054383,14,"2024-02-17T00:30:50.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267672,1708129850033,"fUSD",-518.87,0.00054383,60,"2024-02-17T00:30:50.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267673,1708129850043,"fUSD",-675.21,0.00054383,60,"2024-02-17T00:30:50.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267674,1708129850053,"fUSD",-2600.75,0.00054383,60,"2024-02-17T00:30:50.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267675,1708129850062,"fUSD",-500.0,0.00054383,60,"2024-02-17T00:30:50.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267676,1708129850073,"fUSD",-633.38361039,0.00054393,15,"2024-02-17T00:30:50.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267677,1708129850084,"fUSD",-25000.0,0.000544,120,"2024-02-17T00:30:50.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267678,1708129850094,"fUSD",-151.021788,0.00054448,58,"2024-02-17T00:30:50.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267679,1708129850104,"fUSD",-200.0,0.0005446,30,"2024-02-17T00:30:50.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267680,1708129850114,"fUSD",-200.0,0.0005446,30,"2024-02-17T00:30:50.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267681,1708129850124,"fUSD",-217.0,0.0005449,30,"2024-02-17T00:30:50.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267682,1708129850133,"fUSD",-216.0,0.0005449,30,"2024-02-17T00:30:50.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267683,1708129850143,"fUSD",-990.68065487,0.000545,45,"2024-02-17T00:30:50.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267684,1708129850153,"fUSD",-5000.0,0.000545,64,"2024-02-17T00:30:50.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267685,1708129850162,"fUSD",-3000.0,0.000545,50,"2024-02-17T00:30:50.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267686,1708129850171,"fUSD",-200.0,0.000545,33,"2024-02-17T00:30:50.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267687,1708129850181,"fUSD",-744.57985173,0.000545,45,"2024-02-17T00:30:50.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267688,1708129850190,"fUSD",-329.81041462,0.000545,45,"2024-02-17T00:30:50.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267689,1708129850201,"fUSD",-450.0,0.000545,45,"2024-02-17T00:30:50.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267690,1708129850210,"fUSD",-200.0,0.000545,2,"2024-02-17T00:30:50.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267691,1708129850221,"fUSD",-458.16326751,0.000545,45,"2024-02-17T00:30:50.221",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267692,1708129850230,"fUSD",-3286.73410175,0.000545,45,"2024-02-17T00:30:50.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267693,1708129850240,"fUSD",-206.73698117,0.000545,45,"2024-02-17T00:30:50.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267694,1708129850250,"fUSD",-1203.6,0.0005452,120,"2024-02-17T00:30:50.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267695,1708129850259,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:30:50.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267696,1708129850270,"fUSD",-1246.43,0.0005452,120,"2024-02-17T00:30:50.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267697,1708129850280,"fUSD",-1596.32,0.0005452,120,"2024-02-17T00:30:50.280",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267698,1708129850290,"fUSD",-500.0,0.0005452,120,"2024-02-17T00:30:50.290",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267699,1708129850300,"fUSD",-614.97,0.0005452,120,"2024-02-17T00:30:50.300",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267700,1708129850310,"fUSD",-4240.9,0.0005452,120,"2024-02-17T00:30:50.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267701,1708129850321,"fUSD",-10798.57,0.0005452,120,"2024-02-17T00:30:50.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267702,1708129850331,"fUSD",-588.43,0.0005452,120,"2024-02-17T00:30:50.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267703,1708129850342,"fUSD",-250.0,0.00054548,2,"2024-02-17T00:30:50.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267704,1708129850352,"fUSD",-150.0,0.00054548,2,"2024-02-17T00:30:50.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267705,1708129850363,"fUSD",-500.0,0.00054557,120,"2024-02-17T00:30:50.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267706,1708129850373,"fUSD",-658.42,0.00054557,120,"2024-02-17T00:30:50.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267707,1708129850384,"fUSD",-855.06,0.00054557,120,"2024-02-17T00:30:50.384",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267708,1708129850394,"fUSD",-806.06,0.00054557,120,"2024-02-17T00:30:50.394",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267709,1708129850404,"fUSD",-800.0,0.00054559,30,"2024-02-17T00:30:50.404",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267710,1708129850414,"fUSD",-45093.12921297,0.0005456,120,"2024-02-17T00:30:50.414",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267711,1708129850424,"fUSD",-332.5,0.00054595,120,"2024-02-17T00:30:50.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267712,1708129850435,"fUSD",-163.0,0.00054599,120,"2024-02-17T00:30:50.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267713,1708129850445,"fUSD",-4529.4210237,0.00054629,2,"2024-02-17T00:30:50.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267714,1708129850455,"fUSD",-326.23455361,0.00054634,2,"2024-02-17T00:30:50.455",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267715,1708129850465,"fUSD",-1192.7057559,0.00054638,30,"2024-02-17T00:30:50.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267716,1708129850476,"fUSD",-739.53,0.00054643,120,"2024-02-17T00:30:50.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267717,1708129850486,"fUSD",-473.91,0.00054643,2,"2024-02-17T00:30:50.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267718,1708129850496,"fUSD",-308.37,0.00054643,120,"2024-02-17T00:30:50.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267719,1708129850506,"fUSD",-67495.5587719,0.00054647,13,"2024-02-17T00:30:50.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267720,1708129850517,"fUSD",-800.16,0.00054657,120,"2024-02-17T00:30:50.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267721,1708129850528,"fUSD",-520.94,0.00054657,120,"2024-02-17T00:30:50.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267722,1708129850539,"fUSD",-590.03,0.00054657,120,"2024-02-17T00:30:50.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267723,1708129850550,"fUSD",-500.0,0.00054657,120,"2024-02-17T00:30:50.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267724,1708129850561,"fUSD",-522.44,0.00054657,120,"2024-02-17T00:30:50.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267725,1708129850572,"fUSD",-500.0,0.00054657,120,"2024-02-17T00:30:50.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267726,1708129850586,"fUSD",-898.43,0.00054657,120,"2024-02-17T00:30:50.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267727,1708129850598,"fUSD",-906.17,0.00054657,120,"2024-02-17T00:30:50.598",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267728,1708129850610,"fUSD",-3972.3,0.00054657,120,"2024-02-17T00:30:50.610",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267729,1708129850621,"fUSD",-500.0,0.00054657,120,"2024-02-17T00:30:50.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267730,1708129850633,"fUSD",-522.42,0.00054657,120,"2024-02-17T00:30:50.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267731,1708129850645,"fUSD",-656.94,0.00054657,120,"2024-02-17T00:30:50.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267732,1708129850657,"fUSD",-1056.56,0.00054657,14,"2024-02-17T00:30:50.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267733,1708129850668,"fUSD",-518.87,0.00054657,120,"2024-02-17T00:30:50.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267734,1708129850678,"fUSD",-675.21,0.00054657,120,"2024-02-17T00:30:50.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267735,1708129850689,"fUSD",-2600.75,0.00054657,120,"2024-02-17T00:30:50.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267736,1708129850699,"fUSD",-500.0,0.00054657,120,"2024-02-17T00:30:50.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267737,1708129850710,"fUSD",-1935.73619044,0.00054695,32,"2024-02-17T00:30:50.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267738,1708129850722,"fUSD",-598872.86732426,0.00054698,8,"2024-02-17T00:30:50.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267739,1708129850846,"fUSD",-1134820.61122232,0.00054698,8,"2024-02-17T00:30:50.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267740,1708129850861,"fUSD",-258452.45206557,0.00054698,8,"2024-02-17T00:30:50.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267741,1708129850894,"fUSD",-1133.58549094,0.00054698,8,"2024-02-17T00:30:50.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267742,1708129851032,"fUSD",-1237.36835398,0.00038026,13,"2024-02-17T00:30:51.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267743,1708129851102,"fUSD",-426.27720732,0.00038026,13,"2024-02-17T00:30:51.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267744,1708129851213,"fUSD",-3801.98858525,0.00038026,13,"2024-02-17T00:30:51.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267745,1708129851277,"fUSD",-0.00249295,0.00038026,13,"2024-02-17T00:30:51.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267746,1708129851297,"fUSD",-1377.94924836,0.00038026,13,"2024-02-17T00:30:51.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267747,1708129851314,"fUSD",-489.1349995,0.00038026,13,"2024-02-17T00:30:51.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267748,1708129852101,"fUSD",211.67949478,0.0002,2,"2024-02-17T00:30:52.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267749,1708129907687,"fUSD",550.0,0.00025,3,"2024-02-17T00:31:47.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267750,1708130034148,"fUSD",-1444.0,0.00026999,2,"2024-02-17T00:33:54.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267751,1708130034176,"fUSD",-600.0,0.00027,3,"2024-02-17T00:33:54.176",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267752,1708130048181,"fUSD",-184.62835549,0.000289,2,"2024-02-17T00:34:08.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267753,1708130048207,"fUSD",-650.0,0.00029,3,"2024-02-17T00:34:08.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267757,1708130652625,"fUSD",9350.83836536,0.00029,2,"2024-02-17T00:44:12.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267760,1708130673105,"fUSD",4871.78678835,0.00029,2,"2024-02-17T00:44:33.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267762,1708130686326,"fUSD",4871.78678835,0.00029,2,"2024-02-17T00:44:46.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267763,1708130723305,"fUSD",4871.78678835,0.00029,2,"2024-02-17T00:45:23.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267765,1708130754988,"fUSD",199.1729141,0.00029,2,"2024-02-17T00:45:54.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267774,1708130949102,"fUSD",-475.48637263,0.00028709,2,"2024-02-17T00:49:09.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267779,1708131032314,"fUSD",-1061.96851172,0.00028708,2,"2024-02-17T00:50:32.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267780,1708131032326,"fUSD",-911.68,0.00028708,2,"2024-02-17T00:50:32.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267781,1708131032372,"fUSD",-1276.5375863,0.00028708,2,"2024-02-17T00:50:32.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267782,1708131032385,"fUSD",-450.0,0.00028708,2,"2024-02-17T00:50:32.385",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267783,1708131032397,"fUSD",-1677.20607098,0.00028708,2,"2024-02-17T00:50:32.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267784,1708131032409,"fUSD",-351.10664586,0.00028708,2,"2024-02-17T00:50:32.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267785,1708131032437,"fUSD",-266.95294903,0.00028708,2,"2024-02-17T00:50:32.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267786,1708131032448,"fUSD",-372.04136223,0.00028708,2,"2024-02-17T00:50:32.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267787,1708131032460,"fUSD",-9148.09344688,0.00028708,2,"2024-02-17T00:50:32.460",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267788,1708131032469,"fUSD",-248.58723005,0.00028853,2,"2024-02-17T00:50:32.469",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267789,1708131032478,"fUSD",-248.58723005,0.00028853,2,"2024-02-17T00:50:32.478",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267790,1708131032488,"fUSD",-150.0,0.00028854,2,"2024-02-17T00:50:32.488",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267791,1708131032497,"fUSD",-6854.7486192,0.00029,2,"2024-02-17T00:50:32.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267792,1708131032506,"fUSD",-4871.78678835,0.00029,2,"2024-02-17T00:50:32.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267793,1708131032515,"fUSD",-170.23,0.00030144,2,"2024-02-17T00:50:32.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267794,1708131032526,"fUSD",-700.0,0.00031,3,"2024-02-17T00:50:32.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267795,1708131032535,"fUSD",-2985.4498,0.0003422,2,"2024-02-17T00:50:32.535",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267796,1708131032544,"fUSD",-457.413333,0.0003452,2,"2024-02-17T00:50:32.544",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267797,1708131032553,"fUSD",-686.12,0.00034794,2,"2024-02-17T00:50:32.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267798,1708131032562,"fUSD",-914.826666,0.00034931,2,"2024-02-17T00:50:32.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267799,1708131032572,"fUSD",-1143.533333,0.00035068,2,"2024-02-17T00:50:32.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267800,1708131032581,"fUSD",-1600.946666,0.00035342,2,"2024-02-17T00:50:32.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267801,1708131032590,"fUSD",-438.51,0.00035734,2,"2024-02-17T00:50:32.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267802,1708131032599,"fUSD",-158.599388,0.00035944,2,"2024-02-17T00:50:32.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267803,1708131032608,"fUSD",-1829.653333,0.00036,2,"2024-02-17T00:50:32.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267804,1708131032619,"fUSD",-250.0,0.00037301,2,"2024-02-17T00:50:32.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267805,1708131032629,"fUSD",-250.0,0.00037376,2,"2024-02-17T00:50:32.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267806,1708131032639,"fUSD",-218.34785309,0.00037815,2,"2024-02-17T00:50:32.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267807,1708131032648,"fUSD",-852.8636,0.00037825,2,"2024-02-17T00:50:32.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267808,1708131032660,"fUSD",-78750.7696,0.00037825,2,"2024-02-17T00:50:32.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267809,1708131032669,"fUSD",-10784.423,0.00037825,2,"2024-02-17T00:50:32.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267810,1708131032678,"fUSD",-3225.4997,0.00037825,2,"2024-02-17T00:50:32.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267811,1708131032687,"fUSD",-6462.85,0.00037825,2,"2024-02-17T00:50:32.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267812,1708131032696,"fUSD",-150.99,0.00037825,30,"2024-02-17T00:50:32.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267813,1708131032705,"fUSD",-526.2416415,0.00037825,2,"2024-02-17T00:50:32.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267814,1708131032715,"fUSD",-1048.69937976,0.00037825,2,"2024-02-17T00:50:32.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267815,1708131032723,"fUSD",-46307.287,0.00037925,2,"2024-02-17T00:50:32.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267816,1708131032732,"fUSD",-5310.737,0.00037925,2,"2024-02-17T00:50:32.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267817,1708131032741,"fUSD",-18490.7157,0.00037925,2,"2024-02-17T00:50:32.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267818,1708131032750,"fUSD",-989.17324516,0.00037925,2,"2024-02-17T00:50:32.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267819,1708131032763,"fUSD",-10.82675484,0.00037925,2,"2024-02-17T00:50:32.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267820,1708131032773,"fUSD",-14827.17400116,0.00037925,2,"2024-02-17T00:50:32.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267821,1708131032784,"fUSD",-501.6156142,0.00037925,2,"2024-02-17T00:50:32.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267822,1708131032796,"fUSD",-5696.35664311,0.00037925,2,"2024-02-17T00:50:32.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267829,1708131038309,"fUSD",-18463.60504153,0.00037925,2,"2024-02-17T00:50:38.309",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267830,1708131038319,"fUSD",-100000.0,0.00037925,2,"2024-02-17T00:50:38.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267831,1708131038330,"fUSD",-57032.8027,0.00037925,2,"2024-02-17T00:50:38.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267832,1708131038339,"fUSD",-757.92,0.00037925,2,"2024-02-17T00:50:38.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267833,1708131038348,"fUSD",-1394.02915863,0.00037925,2,"2024-02-17T00:50:38.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267834,1708131038358,"fUSD",-430.36,0.00037995,2,"2024-02-17T00:50:38.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267835,1708131038368,"fUSD",-438.51,0.00037997,2,"2024-02-17T00:50:38.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267836,1708131038378,"fUSD",-135333.97119882,0.00038025,4,"2024-02-17T00:50:38.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267837,1708131038388,"fUSD",-751.99,0.00038025,2,"2024-02-17T00:50:38.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267838,1708131038398,"fUSD",-30494.78837484,0.00038026,13,"2024-02-17T00:50:38.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267839,1708131038410,"fUSD",-18886.11280519,0.00038173,13,"2024-02-17T00:50:38.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267840,1708131038420,"fUSD",-944.30564026,0.00038173,11,"2024-02-17T00:50:38.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267841,1708131038429,"fUSD",-3230.29414814,0.00038173,11,"2024-02-17T00:50:38.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267842,1708131038439,"fUSD",-152.16,0.00038356,2,"2024-02-17T00:50:38.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267843,1708131038449,"fUSD",-250.0,0.00038533,111,"2024-02-17T00:50:38.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267844,1708131038459,"fUSD",-463.27,0.00038684,15,"2024-02-17T00:50:38.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267845,1708131038468,"fUSD",-1394.02915863,0.00038763,2,"2024-02-17T00:50:38.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267846,1708131038479,"fUSD",-5612.0,0.000388,3,"2024-02-17T00:50:38.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267847,1708131038489,"fUSD",-2235.77,0.000388,2,"2024-02-17T00:50:38.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267848,1708131038502,"fUSD",-2000.0,0.00038828,2,"2024-02-17T00:50:38.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267849,1708131038512,"fUSD",-158.59938798,0.00038938,2,"2024-02-17T00:50:38.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267850,1708131038522,"fUSD",-1394.02915863,0.00039601,2,"2024-02-17T00:50:38.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267851,1708131038532,"fUSD",-220.16003444,0.00039908,12,"2024-02-17T00:50:38.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267852,1708131038541,"fUSD",-10000.0,0.0004,15,"2024-02-17T00:50:38.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267853,1708131038551,"fUSD",-438.51,0.00040261,2,"2024-02-17T00:50:38.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267854,1708131038560,"fUSD",-1394.02915863,0.0004044,5,"2024-02-17T00:50:38.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267855,1708131038571,"fUSD",-82088.0192203,0.0004069,6,"2024-02-17T00:50:38.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267856,1708131038580,"fUSD",-261.14,0.000407,2,"2024-02-17T00:50:38.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267857,1708131038590,"fUSD",-500.0,0.00040825,120,"2024-02-17T00:50:38.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267858,1708131038599,"fUSD",-180.0,0.00040932,2,"2024-02-17T00:50:38.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267859,1708131038608,"fUSD",-526.24164145,0.00040937,3,"2024-02-17T00:50:38.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267860,1708131038618,"fUSD",-1048.69937975,0.00040937,3,"2024-02-17T00:50:38.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267861,1708131038627,"fUSD",-10000.0,0.00041,15,"2024-02-17T00:50:38.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267862,1708131038636,"fUSD",-1394.02915863,0.00041278,5,"2024-02-17T00:50:38.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267863,1708131038646,"fUSD",-156.65,0.00041597,2,"2024-02-17T00:50:38.646",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267864,1708131038656,"fUSD",-158.59938798,0.00041933,2,"2024-02-17T00:50:38.656",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267865,1708131038665,"fUSD",-404.92133194,0.00041997,2,"2024-02-17T00:50:38.665",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267866,1708131038675,"fUSD",-10000.0,0.00042,15,"2024-02-17T00:50:38.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267867,1708131038685,"fUSD",-300.0,0.00042,43,"2024-02-17T00:50:38.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267868,1708131038694,"fUSD",-1394.02915863,0.00042116,5,"2024-02-17T00:50:38.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267869,1708131038703,"fUSD",-463.27,0.0004242,15,"2024-02-17T00:50:38.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267870,1708131038713,"fUSD",-438.51,0.00042525,2,"2024-02-17T00:50:38.713",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267872,1708131038722,"fUSD",-1394.02915863,0.00042954,5,"2024-02-17T00:50:38.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267874,1708131038731,"fUSD",-10000.0,0.00043,15,"2024-02-17T00:50:38.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267876,1708131038740,"fUSD",-1394.02915863,0.00043792,5,"2024-02-17T00:50:38.740",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267878,1708131038749,"fUSD",-10000.0,0.00044,15,"2024-02-17T00:50:38.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267879,1708131038765,"fUSD",-250.0,0.00044,30,"2024-02-17T00:50:38.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267880,1708131038775,"fUSD",-526.24164145,0.00044049,6,"2024-02-17T00:50:38.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267881,1708131038785,"fUSD",-1048.69937975,0.00044049,6,"2024-02-17T00:50:38.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267882,1708131038795,"fUSD",-1394.02915863,0.00044631,5,"2024-02-17T00:50:38.795",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267883,1708131038805,"fUSD",-438.51,0.00044789,2,"2024-02-17T00:50:38.805",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267884,1708131038814,"fUSD",-158.59938798,0.00044927,2,"2024-02-17T00:50:38.814",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267885,1708131038824,"fUSD",-10000.0,0.00045,15,"2024-02-17T00:50:38.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267886,1708131038833,"fUSD",-2000.0,0.00045,20,"2024-02-17T00:50:38.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267887,1708131038843,"fUSD",-1394.02915863,0.00045469,5,"2024-02-17T00:50:38.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267888,1708131038852,"fUSD",-1000.0,0.00045512,2,"2024-02-17T00:50:38.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267889,1708131038862,"fUSD",-1776.85,0.00045636,120,"2024-02-17T00:50:38.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267890,1708131038871,"fUSD",-463.27,0.00046156,15,"2024-02-17T00:50:38.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267891,1708131038881,"fUSD",-1394.02915863,0.00046307,5,"2024-02-17T00:50:38.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267892,1708131038891,"fUSD",-952.0,0.00046509,2,"2024-02-17T00:50:38.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267893,1708131038901,"fUSD",-414.607,0.00046509,2,"2024-02-17T00:50:38.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267894,1708131038911,"fUSD",-1254.0,0.00046509,2,"2024-02-17T00:50:38.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267895,1708131038920,"fUSD",-1949.0,0.00046509,2,"2024-02-17T00:50:38.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267896,1708131038930,"fUSD",-1231.0,0.00046509,2,"2024-02-17T00:50:38.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267897,1708131038939,"fUSD",-2871.0,0.00046509,2,"2024-02-17T00:50:38.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267898,1708131038949,"fUSD",-180.0,0.00046509,2,"2024-02-17T00:50:38.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267899,1708131038958,"fUSD",-151.005,0.00046509,2,"2024-02-17T00:50:38.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267900,1708131038968,"fUSD",-151.228,0.00046509,2,"2024-02-17T00:50:38.968",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267901,1708131038977,"fUSD",-180.308,0.00046509,2,"2024-02-17T00:50:38.977",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267902,1708131038986,"fUSD",-164.052,0.00046509,2,"2024-02-17T00:50:38.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267903,1708131038995,"fUSD",-211.877,0.00046509,2,"2024-02-17T00:50:38.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267904,1708131039004,"fUSD",-150.0,0.00046509,2,"2024-02-17T00:50:39.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267905,1708131039013,"fUSD",-1526.73915084,0.00046648,7,"2024-02-17T00:50:39.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267906,1708131039023,"fUSD",-1743.0,0.000467,115,"2024-02-17T00:50:39.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267907,1708131039033,"fUSD",-165.03399359,0.00046777,7,"2024-02-17T00:50:39.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267908,1708131039042,"fUSD",-197.0,0.00047,30,"2024-02-17T00:50:39.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267909,1708131039051,"fUSD",-438.51,0.00047053,2,"2024-02-17T00:50:39.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267910,1708131039060,"fUSD",-1394.02915863,0.00047145,5,"2024-02-17T00:50:39.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267911,1708131039069,"fUSD",-526.24164145,0.00047161,8,"2024-02-17T00:50:39.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267912,1708131039079,"fUSD",-1048.69937975,0.00047161,8,"2024-02-17T00:50:39.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267913,1708131039088,"fUSD",-1000.0,0.000479,30,"2024-02-17T00:50:39.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267914,1708131039097,"fUSD",-158.59938798,0.00047922,2,"2024-02-17T00:50:39.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267915,1708131039106,"fUSD",-1394.02915863,0.00047984,5,"2024-02-17T00:50:39.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267916,1708131039115,"fUSD",-151.81,0.00048036,2,"2024-02-17T00:50:39.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267917,1708131039125,"fUSD",-1394.02915863,0.00048822,5,"2024-02-17T00:50:39.125",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267918,1708131039134,"fUSD",-139075.0,0.00048822,30,"2024-02-17T00:50:39.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267919,1708131039144,"fUSD",-326.23455363,0.00049115,2,"2024-02-17T00:50:39.144",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267920,1708131039153,"fUSD",-538.065654,0.00049128,2,"2024-02-17T00:50:39.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267921,1708131039162,"fUSD",-150.0,0.0004919,2,"2024-02-17T00:50:39.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267922,1708131039172,"fUSD",-430.36,0.00049228,120,"2024-02-17T00:50:39.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267923,1708131039181,"fUSD",-82088.0192203,0.00049305,11,"2024-02-17T00:50:39.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267924,1708131039191,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267925,1708131039200,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.200",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267926,1708131039209,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267927,1708131039218,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267928,1708131039228,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267929,1708131039237,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267930,1708131039246,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267931,1708131039256,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:50:39.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267932,1708131039265,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267933,1708131039275,"fUSD",-677.91,0.00049315,120,"2024-02-17T00:50:39.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267934,1708131039285,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:50:39.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267935,1708131039294,"fUSD",-460.22986189,0.00049315,60,"2024-02-17T00:50:39.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267936,1708131039303,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267937,1708131039312,"fUSD",-628.89,0.00049315,60,"2024-02-17T00:50:39.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267938,1708131039321,"fUSD",-736.38,0.00049315,60,"2024-02-17T00:50:39.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267939,1708131039330,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.330",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267940,1708131039340,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267941,1708131039350,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267942,1708131039359,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267943,1708131039368,"fUSD",-541.924879,0.00049315,60,"2024-02-17T00:50:39.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267944,1708131039378,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267945,1708131039387,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267946,1708131039396,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267947,1708131039408,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267948,1708131039417,"fUSD",-583.21,0.00049315,60,"2024-02-17T00:50:39.417",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267949,1708131039427,"fUSD",-150.0,0.00049315,60,"2024-02-17T00:50:39.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267950,1708131039436,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267951,1708131039446,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:50:39.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267952,1708131039456,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267953,1708131039465,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267954,1708131039475,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267955,1708131039485,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:50:39.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267956,1708131039495,"fUSD",-583.72,0.00049315,60,"2024-02-17T00:50:39.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267957,1708131039505,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267958,1708131039514,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267959,1708131039523,"fUSD",-428.98211324,0.00049315,60,"2024-02-17T00:50:39.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267960,1708131039534,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267961,1708131039543,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267962,1708131039552,"fUSD",-500.0,0.00049315,2,"2024-02-17T00:50:39.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267963,1708131039562,"fUSD",-500.0,0.00049315,7,"2024-02-17T00:50:39.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267964,1708131039572,"fUSD",-504.15,0.00049315,60,"2024-02-17T00:50:39.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267965,1708131039582,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267966,1708131039592,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.592",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267967,1708131039602,"fUSD",-1950.56,0.00049315,60,"2024-02-17T00:50:39.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267968,1708131039611,"fUSD",-630.0173781,0.00049315,60,"2024-02-17T00:50:39.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267969,1708131039620,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267970,1708131039654,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267971,1708131039880,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267972,1708131039891,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.891",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267973,1708131039901,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267974,1708131039911,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267975,1708131039921,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267976,1708131039931,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267977,1708131039940,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267978,1708131039951,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267979,1708131039960,"fUSD",-1028.22,0.00049315,60,"2024-02-17T00:50:39.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267980,1708131039970,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267981,1708131039980,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:39.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267982,1708131039989,"fUSD",-617.78,0.00049315,60,"2024-02-17T00:50:39.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267983,1708131039999,"fUSD",-792.42,0.00049315,14,"2024-02-17T00:50:39.999",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267984,1708131040009,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267985,1708131040019,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267986,1708131040030,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267987,1708131040040,"fUSD",-2467.15,0.00049315,60,"2024-02-17T00:50:40.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267988,1708131040050,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267990,1708131040060,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267991,1708131040069,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267992,1708131040078,"fUSD",-534.54,0.00049315,60,"2024-02-17T00:50:40.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267993,1708131040088,"fUSD",-243.73815533,0.00049315,60,"2024-02-17T00:50:40.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267994,1708131040097,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267995,1708131040107,"fUSD",-598.88,0.00049315,60,"2024-02-17T00:50:40.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267996,1708131040117,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267997,1708131040126,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267998,1708131040136,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314267999,1708131040145,"fUSD",-747.86,0.00049315,2,"2024-02-17T00:50:40.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268000,1708131040155,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268001,1708131040165,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268002,1708131040174,"fUSD",-614.79,0.00049315,60,"2024-02-17T00:50:40.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268003,1708131040184,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268004,1708131040192,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268005,1708131040202,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268006,1708131040211,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268007,1708131040220,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268008,1708131040230,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268009,1708131040239,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268010,1708131040248,"fUSD",-602.38,0.00049315,60,"2024-02-17T00:50:40.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268011,1708131040261,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268012,1708131040270,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268013,1708131040281,"fUSD",-1714.77,0.00049315,60,"2024-02-17T00:50:40.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268014,1708131040291,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268015,1708131040301,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268016,1708131040310,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268017,1708131040320,"fUSD",-500.00367492,0.00049315,60,"2024-02-17T00:50:40.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268018,1708131040329,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268019,1708131040339,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268020,1708131040348,"fUSD",-676.18,0.00049315,60,"2024-02-17T00:50:40.348",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268021,1708131040358,"fUSD",-1450.49,0.00049315,60,"2024-02-17T00:50:40.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268022,1708131040367,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268023,1708131040376,"fUSD",-915.9,0.00049315,60,"2024-02-17T00:50:40.376",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268024,1708131040386,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268025,1708131040395,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268026,1708131040408,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.408",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268027,1708131040418,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268028,1708131040427,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.427",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268029,1708131040436,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.436",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268030,1708131040446,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268031,1708131040456,"fUSD",-802.55,0.00049315,60,"2024-02-17T00:50:40.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268032,1708131040465,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268033,1708131040475,"fUSD",-862.82,0.00049315,60,"2024-02-17T00:50:40.475",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268034,1708131040485,"fUSD",-680.86,0.00049315,60,"2024-02-17T00:50:40.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268035,1708131040494,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268036,1708131040504,"fUSD",-510.36223453,0.00049315,60,"2024-02-17T00:50:40.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268037,1708131040513,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268038,1708131040522,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268039,1708131040531,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.531",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268040,1708131040541,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268041,1708131040550,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268042,1708131040559,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268043,1708131040569,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268044,1708131040578,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268045,1708131040587,"fUSD",-415.31002703,0.00049315,60,"2024-02-17T00:50:40.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268046,1708131040597,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268047,1708131040606,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268048,1708131040615,"fUSD",-404.18,0.00049315,60,"2024-02-17T00:50:40.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268049,1708131040624,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268050,1708131040633,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268051,1708131040643,"fUSD",-330.88893564,0.00049315,60,"2024-02-17T00:50:40.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268052,1708131040652,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.652",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268053,1708131040661,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.661",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268054,1708131040671,"fUSD",-1066.03,0.00049315,60,"2024-02-17T00:50:40.671",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268055,1708131040680,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.680",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268056,1708131040689,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268057,1708131040698,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268058,1708131040707,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268059,1708131040716,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268061,1708131040725,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.725",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268062,1708131040734,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.734",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268063,1708131040743,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268064,1708131040752,"fUSD",-843.26,0.00049315,60,"2024-02-17T00:50:40.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268065,1708131040763,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268066,1708131040772,"fUSD",-745.61,0.00049315,60,"2024-02-17T00:50:40.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268068,1708131040783,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268069,1708131040793,"fUSD",-1277.06,0.00049315,60,"2024-02-17T00:50:40.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268070,1708131040809,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268071,1708131040818,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268072,1708131040828,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268073,1708131040837,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268074,1708131040846,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268075,1708131040855,"fUSD",-840.59,0.00049315,60,"2024-02-17T00:50:40.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268076,1708131040864,"fUSD",-310.57,0.00049315,60,"2024-02-17T00:50:40.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268077,1708131040873,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268078,1708131040883,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268079,1708131040893,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268080,1708131040901,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268081,1708131040911,"fUSD",-3180.68,0.00049315,60,"2024-02-17T00:50:40.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268082,1708131040920,"fUSD",-8098.93,0.00049315,60,"2024-02-17T00:50:40.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268083,1708131040929,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.929",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268084,1708131040938,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268085,1708131040948,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268086,1708131040958,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268087,1708131040967,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268088,1708131040976,"fUSD",-3674.72,0.00049315,60,"2024-02-17T00:50:40.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268089,1708131040986,"fUSD",-476.12353809,0.00049315,60,"2024-02-17T00:50:40.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268090,1708131040995,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:40.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268091,1708131041005,"fUSD",-350.69,0.00049315,60,"2024-02-17T00:50:41.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268092,1708131041014,"fUSD",-338.82322597,0.00049315,60,"2024-02-17T00:50:41.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268093,1708131041024,"fUSD",-279.87,0.00049315,60,"2024-02-17T00:50:41.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268094,1708131041034,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.034",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268095,1708131041043,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.043",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268096,1708131041053,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.053",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268097,1708131041062,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268098,1708131041071,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.071",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268099,1708131041081,"fUSD",-347.04,0.00049315,60,"2024-02-17T00:50:41.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268100,1708131041090,"fUSD",-662.41,0.00049315,60,"2024-02-17T00:50:41.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268101,1708131041099,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268102,1708131041109,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268103,1708131041118,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:41.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268104,1708131041127,"fUSD",-500.0,0.00049315,14,"2024-02-17T00:50:41.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268105,1708131041137,"fUSD",-438.51,0.00049317,2,"2024-02-17T00:50:41.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268106,1708131041146,"fUSD",-347.0,0.000494,30,"2024-02-17T00:50:41.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268107,1708131041156,"fUSD",-942.52,0.0004941,2,"2024-02-17T00:50:41.156",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268108,1708131041166,"fUSD",-1935.73619044,0.00049489,25,"2024-02-17T00:50:41.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268109,1708131041175,"fUSD",-250.0,0.000495,60,"2024-02-17T00:50:41.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268110,1708131041184,"fUSD",-646.813,0.00049509,2,"2024-02-17T00:50:41.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268111,1708131041193,"fUSD",-1949.0,0.00049509,2,"2024-02-17T00:50:41.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268112,1708131041202,"fUSD",-233.473,0.00049509,2,"2024-02-17T00:50:41.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268113,1708131041211,"fUSD",-150.0,0.00049509,2,"2024-02-17T00:50:41.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268114,1708131041220,"fUSD",-500.0,0.00049564,14,"2024-02-17T00:50:41.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268115,1708131041229,"fUSD",-316.05072515,0.00049589,60,"2024-02-17T00:50:41.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268116,1708131041238,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268117,1708131041247,"fUSD",-563.96459234,0.00049589,60,"2024-02-17T00:50:41.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268118,1708131041256,"fUSD",-427.72,0.00049589,60,"2024-02-17T00:50:41.256",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268119,1708131041265,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268120,1708131041275,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268121,1708131041284,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.284",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268122,1708131041293,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:50:41.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268123,1708131041303,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268124,1708131041312,"fUSD",-677.91,0.00049589,120,"2024-02-17T00:50:41.312",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268125,1708131041321,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:50:41.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268126,1708131041331,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268127,1708131041340,"fUSD",-736.38,0.00049589,60,"2024-02-17T00:50:41.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268128,1708131041349,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.349",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268129,1708131041358,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.358",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268130,1708131041367,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.367",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268131,1708131041377,"fUSD",-429.33499834,0.00049589,60,"2024-02-17T00:50:41.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268132,1708131041386,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.386",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268133,1708131041395,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.395",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268134,1708131041407,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.407",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268135,1708131041416,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268136,1708131041425,"fUSD",-150.0,0.00049589,60,"2024-02-17T00:50:41.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268137,1708131041434,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268138,1708131041443,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:50:41.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268139,1708131041452,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268140,1708131041461,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.461",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268141,1708131041470,"fUSD",-344.87140212,0.00049589,60,"2024-02-17T00:50:41.470",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268142,1708131041480,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:50:41.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268143,1708131041489,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.489",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268144,1708131041498,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.498",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268145,1708131041508,"fUSD",-427.86900938,0.00049589,60,"2024-02-17T00:50:41.508",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268146,1708131041517,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.517",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268147,1708131041526,"fUSD",-500.0,0.00049589,2,"2024-02-17T00:50:41.526",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268148,1708131041536,"fUSD",-500.0,0.00049589,7,"2024-02-17T00:50:41.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268149,1708131041545,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.545",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268150,1708131041554,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.554",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268151,1708131041563,"fUSD",-1950.56,0.00049589,60,"2024-02-17T00:50:41.563",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268152,1708131041572,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.572",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268153,1708131041582,"fUSD",-211.34,0.00049589,60,"2024-02-17T00:50:41.582",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268154,1708131041590,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268155,1708131041599,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268156,1708131041609,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268157,1708131041618,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.618",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268158,1708131041627,"fUSD",-342.1,0.00049589,60,"2024-02-17T00:50:41.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268159,1708131041636,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268160,1708131041645,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268161,1708131041654,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268162,1708131041663,"fUSD",-1028.22,0.00049589,60,"2024-02-17T00:50:41.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268163,1708131041672,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268164,1708131041681,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268165,1708131041690,"fUSD",-617.78,0.00049589,60,"2024-02-17T00:50:41.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268166,1708131041699,"fUSD",-792.42,0.00049589,14,"2024-02-17T00:50:41.699",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268167,1708131041708,"fUSD",-342.33967578,0.00049589,60,"2024-02-17T00:50:41.708",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268168,1708131041718,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268169,1708131041727,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268170,1708131041736,"fUSD",-2467.15,0.00049589,60,"2024-02-17T00:50:41.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268171,1708131041745,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268172,1708131041756,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268173,1708131041765,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268174,1708131041775,"fUSD",-534.54,0.00049589,60,"2024-02-17T00:50:41.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268175,1708131041785,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268176,1708131041794,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268177,1708131041804,"fUSD",-359.56013848,0.00049589,60,"2024-02-17T00:50:41.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268178,1708131041813,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268179,1708131041822,"fUSD",-747.86,0.00049589,2,"2024-02-17T00:50:41.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268180,1708131041831,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268181,1708131041840,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268182,1708131041850,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268183,1708131041859,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268184,1708131041868,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268185,1708131041880,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268186,1708131041890,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268188,1708131041899,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268190,1708131041909,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268192,1708131041918,"fUSD",-602.38,0.00049589,60,"2024-02-17T00:50:41.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268193,1708131041927,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.927",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268195,1708131041936,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268197,1708131041946,"fUSD",-1714.77,0.00049589,60,"2024-02-17T00:50:41.946",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268199,1708131041955,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268202,1708131041964,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268204,1708131041974,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.974",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268206,1708131041983,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268208,1708131041992,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:41.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268210,1708131042002,"fUSD",-676.18,0.00049589,60,"2024-02-17T00:50:42.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268211,1708131042011,"fUSD",-1450.49,0.00049589,60,"2024-02-17T00:50:42.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268213,1708131042020,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268215,1708131042030,"fUSD",-915.9,0.00049589,60,"2024-02-17T00:50:42.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268217,1708131042040,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268219,1708131042049,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268221,1708131042059,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268223,1708131042068,"fUSD",-517.42546106,0.00049589,60,"2024-02-17T00:50:42.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268225,1708131042077,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268227,1708131042087,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268228,1708131042096,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268231,1708131042106,"fUSD",-802.55,0.00049589,60,"2024-02-17T00:50:42.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268232,1708131042115,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268233,1708131042124,"fUSD",-862.82,0.00049589,60,"2024-02-17T00:50:42.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268234,1708131042133,"fUSD",-680.86,0.00049589,60,"2024-02-17T00:50:42.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268235,1708131042142,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268236,1708131042151,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268237,1708131042161,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268238,1708131042170,"fUSD",-150.72,0.00049589,60,"2024-02-17T00:50:42.170",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268239,1708131042180,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.180",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268240,1708131042188,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268241,1708131042198,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268242,1708131042207,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268243,1708131042216,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.216",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268244,1708131042225,"fUSD",-581.35936622,0.00049589,60,"2024-02-17T00:50:42.225",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268245,1708131042234,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268246,1708131042243,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268247,1708131042252,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268248,1708131042260,"fUSD",-1066.03,0.00049589,60,"2024-02-17T00:50:42.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268249,1708131042270,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268250,1708131042279,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268251,1708131042288,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268252,1708131042297,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268253,1708131042306,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268254,1708131042316,"fUSD",-224.32,0.00049589,60,"2024-02-17T00:50:42.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268255,1708131042325,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268256,1708131042336,"fUSD",-843.26,0.00049589,60,"2024-02-17T00:50:42.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268257,1708131042344,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268258,1708131042354,"fUSD",-745.61,0.00049589,60,"2024-02-17T00:50:42.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268259,1708131042363,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268260,1708131042372,"fUSD",-1277.06,0.00049589,60,"2024-02-17T00:50:42.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268261,1708131042381,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268262,1708131042391,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268263,1708131042401,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268264,1708131042413,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268265,1708131042425,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268266,1708131042434,"fUSD",-840.59,0.00049589,60,"2024-02-17T00:50:42.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268267,1708131042443,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.443",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268268,1708131042452,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268269,1708131042462,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268270,1708131042471,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268271,1708131042482,"fUSD",-3180.68,0.00049589,60,"2024-02-17T00:50:42.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268272,1708131042491,"fUSD",-8098.93,0.00049589,60,"2024-02-17T00:50:42.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268273,1708131042501,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268274,1708131042511,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268275,1708131042520,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268276,1708131042530,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268277,1708131042539,"fUSD",-3674.72,0.00049589,60,"2024-02-17T00:50:42.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268278,1708131042548,"fUSD",-529.5717738,0.00049589,60,"2024-02-17T00:50:42.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268279,1708131042557,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268280,1708131042567,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268281,1708131042579,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.579",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268282,1708131042588,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.588",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268283,1708131042597,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268284,1708131042606,"fUSD",-662.41,0.00049589,60,"2024-02-17T00:50:42.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268285,1708131042615,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268286,1708131042624,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:42.624",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268287,1708131042633,"fUSD",-190.35,0.00049589,60,"2024-02-17T00:50:42.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268288,1708131042642,"fUSD",-1394.02915863,0.0004966,5,"2024-02-17T00:50:42.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268289,1708131042651,"fUSD",-150.0,0.00049738,2,"2024-02-17T00:50:42.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268290,1708131042660,"fUSD",-5000.0,0.00049763,7,"2024-02-17T00:50:42.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268291,1708131042669,"fUSD",-500.0,0.00049813,14,"2024-02-17T00:50:42.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268292,1708131042678,"fUSD",-1918.4,0.00049829,117,"2024-02-17T00:50:42.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268293,1708131042687,"fUSD",-82088.0192203,0.00049853,11,"2024-02-17T00:50:42.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268294,1708131042697,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268295,1708131042706,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268296,1708131042715,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268297,1708131042724,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268298,1708131042733,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:50:42.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268299,1708131042743,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268300,1708131042754,"fUSD",-677.91,0.00049863,120,"2024-02-17T00:50:42.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268301,1708131042764,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:50:42.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268302,1708131042773,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268303,1708131042783,"fUSD",-736.38,0.00049863,60,"2024-02-17T00:50:42.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268304,1708131042792,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268305,1708131042801,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268306,1708131042810,"fUSD",-473.2,0.00049863,60,"2024-02-17T00:50:42.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268307,1708131042820,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268308,1708131042829,"fUSD",-189.9,0.00049863,60,"2024-02-17T00:50:42.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268309,1708131042839,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268310,1708131042849,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268311,1708131042858,"fUSD",-150.0,0.00049863,60,"2024-02-17T00:50:42.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268312,1708131042868,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.868",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268313,1708131042877,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:50:42.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268314,1708131042886,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268315,1708131042896,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268316,1708131042905,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:50:42.905",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268317,1708131042914,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268318,1708131042924,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268319,1708131042933,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.933",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268320,1708131042942,"fUSD",-500.0,0.00049863,2,"2024-02-17T00:50:42.942",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268321,1708131042951,"fUSD",-500.0,0.00049863,7,"2024-02-17T00:50:42.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268322,1708131042960,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268323,1708131042969,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268324,1708131042978,"fUSD",-1950.56,0.00049863,60,"2024-02-17T00:50:42.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268325,1708131042988,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:42.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268326,1708131042997,"fUSD",-537.48577808,0.00049863,60,"2024-02-17T00:50:42.997",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268327,1708131043006,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268328,1708131043017,"fUSD",-265.9555678,0.00049863,60,"2024-02-17T00:50:43.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268329,1708131043026,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268331,1708131043036,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.036",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268332,1708131043045,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268333,1708131043054,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268334,1708131043063,"fUSD",-1028.22,0.00049863,60,"2024-02-17T00:50:43.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268335,1708131043073,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268336,1708131043082,"fUSD",-551.7,0.00049863,60,"2024-02-17T00:50:43.082",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268337,1708131043092,"fUSD",-792.42,0.00049863,14,"2024-02-17T00:50:43.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268338,1708131043101,"fUSD",-617.78,0.00049863,60,"2024-02-17T00:50:43.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268339,1708131043111,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268340,1708131043120,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268341,1708131043130,"fUSD",-2467.15,0.00049863,60,"2024-02-17T00:50:43.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268342,1708131043139,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268343,1708131043148,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.148",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268344,1708131043157,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268345,1708131043167,"fUSD",-534.54,0.00049863,60,"2024-02-17T00:50:43.167",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268346,1708131043177,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.177",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268348,1708131043186,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.186",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268350,1708131043195,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.195",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268352,1708131043204,"fUSD",-747.86,0.00049863,2,"2024-02-17T00:50:43.204",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268353,1708131043213,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268354,1708131043222,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.222",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268355,1708131043231,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.231",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268356,1708131043240,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.240",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268357,1708131043250,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268358,1708131043259,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.259",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268359,1708131043269,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.269",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268360,1708131043278,"fUSD",-602.38,0.00049863,60,"2024-02-17T00:50:43.278",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268361,1708131043288,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268362,1708131043317,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.317",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268363,1708131043326,"fUSD",-1714.77,0.00049863,60,"2024-02-17T00:50:43.326",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268364,1708131043335,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.335",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268365,1708131043345,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.345",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268366,1708131043354,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268367,1708131043363,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268368,1708131043372,"fUSD",-676.18,0.00049863,60,"2024-02-17T00:50:43.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268369,1708131043382,"fUSD",-1450.49,0.00049863,60,"2024-02-17T00:50:43.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268370,1708131043391,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268371,1708131043401,"fUSD",-915.9,0.00049863,60,"2024-02-17T00:50:43.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268372,1708131043412,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268373,1708131043422,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268374,1708131043430,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268375,1708131043439,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268376,1708131043449,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268377,1708131043458,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268378,1708131043467,"fUSD",-802.55,0.00049863,60,"2024-02-17T00:50:43.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268379,1708131043476,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268380,1708131043487,"fUSD",-862.82,0.00049863,60,"2024-02-17T00:50:43.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268381,1708131043497,"fUSD",-680.86,0.00049863,60,"2024-02-17T00:50:43.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268382,1708131043506,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268383,1708131043515,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268384,1708131043524,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268385,1708131043534,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268386,1708131043543,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268387,1708131043552,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268388,1708131043561,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268389,1708131043571,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268390,1708131043581,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268391,1708131043590,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268392,1708131043599,"fUSD",-1066.03,0.00049863,60,"2024-02-17T00:50:43.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268393,1708131043742,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268394,1708131043751,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.751",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268395,1708131043762,"fUSD",-507.4,0.00049863,60,"2024-02-17T00:50:43.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268396,1708131043772,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268397,1708131043781,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268398,1708131043791,"fUSD",-843.26,0.00049863,60,"2024-02-17T00:50:43.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268399,1708131043800,"fUSD",-745.61,0.00049863,60,"2024-02-17T00:50:43.800",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268400,1708131043809,"fUSD",-1277.06,0.00049863,60,"2024-02-17T00:50:43.809",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268401,1708131043818,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.818",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268402,1708131043827,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268403,1708131043836,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.836",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268404,1708131043846,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268405,1708131043855,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268406,1708131043864,"fUSD",-840.59,0.00049863,60,"2024-02-17T00:50:43.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268407,1708131043873,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.873",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268408,1708131043883,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268409,1708131043892,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268410,1708131043901,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268411,1708131043911,"fUSD",-3180.68,0.00049863,60,"2024-02-17T00:50:43.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268412,1708131043920,"fUSD",-8098.93,0.00049863,60,"2024-02-17T00:50:43.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268413,1708131043930,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268414,1708131043939,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268415,1708131043948,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268416,1708131043957,"fUSD",-339.63,0.00049863,60,"2024-02-17T00:50:43.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268417,1708131043967,"fUSD",-3674.72,0.00049863,60,"2024-02-17T00:50:43.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268418,1708131043976,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268419,1708131043985,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268420,1708131043995,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:43.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268421,1708131044004,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:44.004",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268422,1708131044013,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:44.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268423,1708131044022,"fUSD",-662.41,0.00049863,60,"2024-02-17T00:50:44.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268424,1708131044032,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:44.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268425,1708131044041,"fUSD",-226.47,0.00049863,60,"2024-02-17T00:50:44.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268426,1708131044051,"fUSD",-463.27,0.00049892,120,"2024-02-17T00:50:44.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268427,1708131044060,"fUSD",-222.0,0.00049898,4,"2024-02-17T00:50:44.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268428,1708131044069,"fUSD",-250.0,0.0004999,2,"2024-02-17T00:50:44.069",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268429,1708131044079,"fUSD",-441.42399052,0.0005,5,"2024-02-17T00:50:44.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268430,1708131044087,"fUSD",-9525.90178476,0.0005,15,"2024-02-17T00:50:44.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268431,1708131044097,"fUSD",-28059.0,0.0005,10,"2024-02-17T00:50:44.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268432,1708131044107,"fUSD",-2000.0,0.0005,50,"2024-02-17T00:50:44.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268433,1708131044117,"fUSD",-152.66873982,0.00050035,44,"2024-02-17T00:50:44.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268434,1708131044127,"fUSD",-500.0,0.00050062,14,"2024-02-17T00:50:44.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268435,1708131044136,"fUSD",-169.0674913,0.000501,39,"2024-02-17T00:50:44.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268436,1708131044145,"fUSD",-82088.0192203,0.00050126,11,"2024-02-17T00:50:44.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268437,1708131044154,"fUSD",-388.46952824,0.00050135,30,"2024-02-17T00:50:44.154",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268438,1708131044163,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268439,1708131044172,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268440,1708131044182,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268441,1708131044191,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.191",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268442,1708131044201,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:50:44.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268443,1708131044210,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268444,1708131044219,"fUSD",-677.91,0.00050136,120,"2024-02-17T00:50:44.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268445,1708131044228,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:50:44.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268446,1708131044237,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268447,1708131044246,"fUSD",-736.38,0.00050136,60,"2024-02-17T00:50:44.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268448,1708131044255,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268449,1708131044264,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268450,1708131044273,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268451,1708131044283,"fUSD",-434.13,0.00050136,60,"2024-02-17T00:50:44.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268452,1708131044293,"fUSD",-200.5,0.00050136,60,"2024-02-17T00:50:44.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268453,1708131044302,"fUSD",-173.37,0.00050136,60,"2024-02-17T00:50:44.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268454,1708131044310,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268455,1708131044319,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:50:44.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268456,1708131044329,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268457,1708131044338,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.338",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268458,1708131044347,"fUSD",-212.02,0.00050136,2,"2024-02-17T00:50:44.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268459,1708131044356,"fUSD",-578.94783174,0.00050136,60,"2024-02-17T00:50:44.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268460,1708131044365,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268461,1708131044374,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268462,1708131044383,"fUSD",-500.0,0.00050136,2,"2024-02-17T00:50:44.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268463,1708131044392,"fUSD",-500.0,0.00050136,7,"2024-02-17T00:50:44.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268464,1708131044402,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.402",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268465,1708131044412,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268466,1708131044422,"fUSD",-1950.56,0.00050136,60,"2024-02-17T00:50:44.422",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268467,1708131044431,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.431",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268468,1708131044440,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.440",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268469,1708131044450,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.450",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268470,1708131044459,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268471,1708131044468,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268472,1708131044478,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.478",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268473,1708131044487,"fUSD",-1028.22,0.00050136,60,"2024-02-17T00:50:44.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268474,1708131044497,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268475,1708131044506,"fUSD",-617.78,0.00050136,60,"2024-02-17T00:50:44.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268476,1708131044515,"fUSD",-792.42,0.00050136,14,"2024-02-17T00:50:44.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268477,1708131044525,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268478,1708131044534,"fUSD",-537.14,0.00050136,60,"2024-02-17T00:50:44.534",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268479,1708131044543,"fUSD",-2467.15,0.00050136,60,"2024-02-17T00:50:44.543",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268480,1708131044553,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.553",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268481,1708131044562,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.562",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268482,1708131044571,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268483,1708131044580,"fUSD",-534.54,0.00050136,60,"2024-02-17T00:50:44.580",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268484,1708131044590,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268485,1708131044599,"fUSD",-349.17,0.00050136,60,"2024-02-17T00:50:44.599",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268486,1708131044608,"fUSD",-644.09,0.00050136,60,"2024-02-17T00:50:44.608",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268487,1708131044617,"fUSD",-747.86,0.00050136,2,"2024-02-17T00:50:44.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268488,1708131044626,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.626",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268489,1708131044636,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.636",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268490,1708131044645,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268491,1708131044654,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268492,1708131044663,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268493,1708131044672,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268494,1708131044681,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268495,1708131044690,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.690",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268496,1708131044700,"fUSD",-602.38,0.00050136,60,"2024-02-17T00:50:44.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268497,1708131044709,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268498,1708131044718,"fUSD",-1714.77,0.00050136,60,"2024-02-17T00:50:44.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268499,1708131044727,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268500,1708131044736,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268501,1708131044745,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.745",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268502,1708131044754,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.754",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268503,1708131044764,"fUSD",-676.18,0.00050136,60,"2024-02-17T00:50:44.764",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268504,1708131044773,"fUSD",-1450.49,0.00050136,60,"2024-02-17T00:50:44.773",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268505,1708131044783,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268506,1708131044792,"fUSD",-915.9,0.00050136,60,"2024-02-17T00:50:44.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268507,1708131044801,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268508,1708131044811,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268509,1708131044819,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.819",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268510,1708131044829,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268511,1708131044838,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268512,1708131044847,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268513,1708131044856,"fUSD",-802.55,0.00050136,60,"2024-02-17T00:50:44.856",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268514,1708131044865,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.865",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268515,1708131044874,"fUSD",-862.82,0.00050136,60,"2024-02-17T00:50:44.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268516,1708131044884,"fUSD",-680.86,0.00050136,60,"2024-02-17T00:50:44.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268517,1708131044894,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.894",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268518,1708131044903,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268519,1708131044912,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268520,1708131044921,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268521,1708131044930,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268522,1708131044939,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268523,1708131044948,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268524,1708131044957,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268525,1708131044966,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.966",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268526,1708131044975,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.975",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268527,1708131044984,"fUSD",-1066.03,0.00050136,60,"2024-02-17T00:50:44.984",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268528,1708131044993,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:44.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268529,1708131045002,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268530,1708131045011,"fUSD",-509.7690238,0.00050136,60,"2024-02-17T00:50:45.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268531,1708131045020,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.020",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268532,1708131045029,"fUSD",-843.26,0.00050136,60,"2024-02-17T00:50:45.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268533,1708131045039,"fUSD",-745.61,0.00050136,60,"2024-02-17T00:50:45.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268534,1708131045048,"fUSD",-1277.06,0.00050136,60,"2024-02-17T00:50:45.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268535,1708131045057,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268536,1708131045066,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268537,1708131045075,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.075",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268538,1708131045084,"fUSD",-408.49,0.00050136,60,"2024-02-17T00:50:45.084",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268539,1708131045093,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.093",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268540,1708131045102,"fUSD",-840.59,0.00050136,60,"2024-02-17T00:50:45.102",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268541,1708131045111,"fUSD",-483.15,0.00050136,60,"2024-02-17T00:50:45.111",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268542,1708131045120,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268543,1708131045130,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.130",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268544,1708131045139,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268545,1708131045147,"fUSD",-3180.68,0.00050136,60,"2024-02-17T00:50:45.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268546,1708131045157,"fUSD",-8098.93,0.00050136,60,"2024-02-17T00:50:45.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268547,1708131045166,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268548,1708131045175,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268549,1708131045184,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268550,1708131045193,"fUSD",-3674.72,0.00050136,60,"2024-02-17T00:50:45.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268551,1708131045202,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268552,1708131045210,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268553,1708131045219,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268554,1708131045228,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268555,1708131045237,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:45.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268556,1708131045246,"fUSD",-662.41,0.00050136,60,"2024-02-17T00:50:45.246",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268557,1708131045255,"fUSD",-346.49,0.00050136,60,"2024-02-17T00:50:45.255",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268558,1708131045264,"fUSD",-8767.64025164,0.000502,120,"2024-02-17T00:50:45.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268559,1708131045273,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268560,1708131045282,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.282",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268561,1708131045302,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.302",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268562,1708131045311,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.311",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268563,1708131045320,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.320",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268564,1708131045329,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.329",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268565,1708131045339,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.339",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268566,1708131045347,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.347",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268567,1708131045356,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268568,1708131045365,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.365",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268569,1708131045374,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268570,1708131045383,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268571,1708131045391,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268572,1708131045401,"fUSD",-8767.64025162,0.000502,120,"2024-02-17T00:50:45.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268573,1708131045411,"fUSD",-250.0,0.00050264,2,"2024-02-17T00:50:45.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268574,1708131045420,"fUSD",-326.23455361,0.00050271,2,"2024-02-17T00:50:45.420",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268575,1708131045430,"fUSD",-526.24164145,0.00050273,11,"2024-02-17T00:50:45.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268576,1708131045439,"fUSD",-1048.69937975,0.00050273,11,"2024-02-17T00:50:45.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268577,1708131045449,"fUSD",-285.49656662,0.00050286,2,"2024-02-17T00:50:45.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268578,1708131045458,"fUSD",-500.0,0.00050311,14,"2024-02-17T00:50:45.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268579,1708131045467,"fUSD",-1935.7361904,0.00050335,27,"2024-02-17T00:50:45.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268580,1708131045476,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268581,1708131045486,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268582,1708131045496,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.496",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268583,1708131045505,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.505",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268584,1708131045514,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:50:45.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268585,1708131045524,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.524",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268586,1708131045533,"fUSD",-677.91,0.0005041,120,"2024-02-17T00:50:45.533",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268587,1708131045542,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:50:45.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268588,1708131045551,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.551",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268589,1708131045560,"fUSD",-736.38,0.0005041,60,"2024-02-17T00:50:45.560",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268590,1708131045569,"fUSD",-161.03,0.0005041,60,"2024-02-17T00:50:45.569",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268591,1708131045578,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268592,1708131045587,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268593,1708131045596,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:50:45.596",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268594,1708131045605,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268595,1708131045614,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268596,1708131045623,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268597,1708131045633,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268598,1708131045642,"fUSD",-500.0,0.0005041,2,"2024-02-17T00:50:45.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268599,1708131045651,"fUSD",-500.0,0.0005041,7,"2024-02-17T00:50:45.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268600,1708131045660,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268601,1708131045669,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268602,1708131045679,"fUSD",-1950.56,0.0005041,60,"2024-02-17T00:50:45.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268603,1708131045688,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268604,1708131045697,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268605,1708131045706,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.706",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268606,1708131045715,"fUSD",-176.85014817,0.0005041,60,"2024-02-17T00:50:45.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268607,1708131045724,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268608,1708131045733,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268609,1708131045743,"fUSD",-1028.22,0.0005041,60,"2024-02-17T00:50:45.743",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268610,1708131045752,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268611,1708131045762,"fUSD",-617.78,0.0005041,60,"2024-02-17T00:50:45.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268612,1708131045771,"fUSD",-792.42,0.0005041,14,"2024-02-17T00:50:45.771",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268613,1708131045781,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.781",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268614,1708131045791,"fUSD",-2467.15,0.0005041,60,"2024-02-17T00:50:45.791",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268615,1708131045801,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268616,1708131045810,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268617,1708131045819,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.819",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268618,1708131045828,"fUSD",-534.54,0.0005041,60,"2024-02-17T00:50:45.828",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268619,1708131045837,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268620,1708131045846,"fUSD",-747.86,0.0005041,2,"2024-02-17T00:50:45.846",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268621,1708131045855,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.855",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268622,1708131045864,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268623,1708131045874,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268624,1708131045883,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268625,1708131045892,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.892",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268626,1708131045901,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.901",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268627,1708131045911,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.911",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268628,1708131045920,"fUSD",-602.38,0.0005041,60,"2024-02-17T00:50:45.920",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268629,1708131045930,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268630,1708131045939,"fUSD",-184.20885452,0.0005041,60,"2024-02-17T00:50:45.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268631,1708131045948,"fUSD",-1714.77,0.0005041,60,"2024-02-17T00:50:45.948",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268632,1708131045957,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268633,1708131045967,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268634,1708131045976,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268635,1708131045985,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:45.985",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268636,1708131045993,"fUSD",-676.18,0.0005041,60,"2024-02-17T00:50:45.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268637,1708131046003,"fUSD",-1450.49,0.0005041,60,"2024-02-17T00:50:46.003",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268638,1708131046012,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268639,1708131046021,"fUSD",-915.9,0.0005041,60,"2024-02-17T00:50:46.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268640,1708131046030,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268641,1708131046040,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.040",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268642,1708131046050,"fUSD",-589.1919176,0.0005041,60,"2024-02-17T00:50:46.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268643,1708131046059,"fUSD",-344.39,0.0005041,60,"2024-02-17T00:50:46.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268644,1708131046068,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268645,1708131046077,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268646,1708131046087,"fUSD",-802.55,0.0005041,60,"2024-02-17T00:50:46.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268647,1708131046096,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.096",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268648,1708131046106,"fUSD",-862.82,0.0005041,60,"2024-02-17T00:50:46.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268649,1708131046115,"fUSD",-680.86,0.0005041,60,"2024-02-17T00:50:46.115",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268651,1708131046124,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.124",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268652,1708131046133,"fUSD",-611.9,0.0005041,60,"2024-02-17T00:50:46.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268653,1708131046142,"fUSD",-613.56,0.0005041,60,"2024-02-17T00:50:46.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268655,1708131046152,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268656,1708131046161,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268657,1708131046169,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.169",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268658,1708131046178,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268659,1708131046188,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.188",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268660,1708131046197,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.197",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268661,1708131046206,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.206",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268662,1708131046215,"fUSD",-1066.03,0.0005041,60,"2024-02-17T00:50:46.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268663,1708131046224,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.224",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268664,1708131046232,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.232",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268665,1708131046241,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.241",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268666,1708131046250,"fUSD",-843.26,0.0005041,60,"2024-02-17T00:50:46.250",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268667,1708131046260,"fUSD",-745.61,0.0005041,60,"2024-02-17T00:50:46.260",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268668,1708131046268,"fUSD",-1277.06,0.0005041,60,"2024-02-17T00:50:46.268",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268669,1708131046277,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268670,1708131046286,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268671,1708131046296,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268672,1708131046305,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268673,1708131046314,"fUSD",-840.59,0.0005041,60,"2024-02-17T00:50:46.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268674,1708131046323,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268675,1708131046332,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268676,1708131046341,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268677,1708131046350,"fUSD",-3180.68,0.0005041,60,"2024-02-17T00:50:46.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268678,1708131046360,"fUSD",-8098.93,0.0005041,60,"2024-02-17T00:50:46.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268679,1708131046369,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268680,1708131046378,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268681,1708131046387,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268682,1708131046397,"fUSD",-3674.72,0.0005041,60,"2024-02-17T00:50:46.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268683,1708131046410,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268684,1708131046419,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268685,1708131046428,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268686,1708131046438,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268687,1708131046448,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:46.448",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268688,1708131046457,"fUSD",-662.41,0.0005041,60,"2024-02-17T00:50:46.457",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268689,1708131046466,"fUSD",-82088.0192203,0.0005043,11,"2024-02-17T00:50:46.466",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268690,1708131046474,"fUSD",-1394.02915863,0.00050498,14,"2024-02-17T00:50:46.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268691,1708131046485,"fUSD",-250.0,0.00050538,2,"2024-02-17T00:50:46.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268692,1708131046494,"fUSD",-500.0,0.0005056,14,"2024-02-17T00:50:46.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268693,1708131046503,"fUSD",-404.92133194,0.00050681,2,"2024-02-17T00:50:46.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268694,1708131046512,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268695,1708131046521,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268696,1708131046530,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268697,1708131046539,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268698,1708131046548,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:50:46.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268699,1708131046557,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268700,1708131046566,"fUSD",-677.91,0.00050684,120,"2024-02-17T00:50:46.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268701,1708131046575,"fUSD",-201.82242844,0.00050684,2,"2024-02-17T00:50:46.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268702,1708131046584,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268703,1708131046594,"fUSD",-736.38,0.00050684,60,"2024-02-17T00:50:46.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268704,1708131046603,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268705,1708131046612,"fUSD",-1342.10238,0.00050684,30,"2024-02-17T00:50:46.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268706,1708131046621,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268707,1708131046630,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:50:46.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268708,1708131046639,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268709,1708131046648,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268710,1708131046657,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268711,1708131046666,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268712,1708131046675,"fUSD",-500.0,0.00050684,2,"2024-02-17T00:50:46.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268713,1708131046683,"fUSD",-500.0,0.00050684,7,"2024-02-17T00:50:46.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268714,1708131046692,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268715,1708131046701,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268716,1708131046710,"fUSD",-2287.066667,0.00050684,30,"2024-02-17T00:50:46.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268717,1708131046719,"fUSD",-1950.56,0.00050684,60,"2024-02-17T00:50:46.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268718,1708131046728,"fUSD",-397.138087,0.00050684,30,"2024-02-17T00:50:46.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268719,1708131046737,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268720,1708131046746,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268721,1708131046757,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268722,1708131046766,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268723,1708131046775,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268724,1708131046784,"fUSD",-1028.22,0.00050684,60,"2024-02-17T00:50:46.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268725,1708131046793,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.793",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268726,1708131046802,"fUSD",-617.78,0.00050684,60,"2024-02-17T00:50:46.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268727,1708131046811,"fUSD",-792.42,0.00050684,14,"2024-02-17T00:50:46.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268728,1708131046820,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.820",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268729,1708131046830,"fUSD",-2467.15,0.00050684,60,"2024-02-17T00:50:46.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268730,1708131046839,"fUSD",-404.53705251,0.00050684,60,"2024-02-17T00:50:46.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268731,1708131046848,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268732,1708131046858,"fUSD",-258.60721682,0.00050684,60,"2024-02-17T00:50:46.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268733,1708131046867,"fUSD",-534.54,0.00050684,60,"2024-02-17T00:50:46.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268734,1708131046876,"fUSD",-584.02,0.00050684,60,"2024-02-17T00:50:46.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268735,1708131046885,"fUSD",-747.86,0.00050684,2,"2024-02-17T00:50:46.885",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268736,1708131046895,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268737,1708131046904,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268738,1708131046913,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.913",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268739,1708131046922,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268740,1708131046932,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268741,1708131046941,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268742,1708131046950,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268743,1708131046959,"fUSD",-602.38,0.00050684,60,"2024-02-17T00:50:46.959",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268744,1708131046969,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268745,1708131046978,"fUSD",-1714.77,0.00050684,60,"2024-02-17T00:50:46.978",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268746,1708131046988,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268747,1708131046997,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:46.997",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268748,1708131047006,"fUSD",-305.83416254,0.00050684,60,"2024-02-17T00:50:47.006",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268749,1708131047015,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.015",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268750,1708131047024,"fUSD",-676.18,0.00050684,60,"2024-02-17T00:50:47.024",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268751,1708131047035,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268752,1708131047044,"fUSD",-1450.49,0.00050684,60,"2024-02-17T00:50:47.044",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268753,1708131047054,"fUSD",-915.9,0.00050684,60,"2024-02-17T00:50:47.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268754,1708131047063,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.063",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268755,1708131047072,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268756,1708131047198,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268757,1708131047207,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.207",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268758,1708131047217,"fUSD",-802.55,0.00050684,60,"2024-02-17T00:50:47.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268759,1708131047226,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268760,1708131047234,"fUSD",-862.82,0.00050684,60,"2024-02-17T00:50:47.234",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268761,1708131047243,"fUSD",-680.86,0.00050684,60,"2024-02-17T00:50:47.243",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268762,1708131047252,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268763,1708131047261,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268764,1708131047270,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268765,1708131047279,"fUSD",-390.87112417,0.00050684,60,"2024-02-17T00:50:47.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268766,1708131047288,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268767,1708131047297,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.297",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268768,1708131047315,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.315",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268769,1708131047325,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.325",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268770,1708131047334,"fUSD",-1066.03,0.00050684,60,"2024-02-17T00:50:47.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268771,1708131047343,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268772,1708131047352,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268773,1708131047362,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.362",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268774,1708131047372,"fUSD",-843.26,0.00050684,60,"2024-02-17T00:50:47.372",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268775,1708131047381,"fUSD",-745.61,0.00050684,60,"2024-02-17T00:50:47.381",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268776,1708131047391,"fUSD",-1277.06,0.00050684,60,"2024-02-17T00:50:47.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268777,1708131047400,"fUSD",-222.71,0.00050684,60,"2024-02-17T00:50:47.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268778,1708131047411,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.411",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268779,1708131047421,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268780,1708131047429,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268781,1708131047439,"fUSD",-840.59,0.00050684,60,"2024-02-17T00:50:47.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268782,1708131047449,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268783,1708131047458,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268784,1708131047467,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268785,1708131047476,"fUSD",-3180.68,0.00050684,60,"2024-02-17T00:50:47.476",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268786,1708131047485,"fUSD",-8098.93,0.00050684,60,"2024-02-17T00:50:47.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268787,1708131047495,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268788,1708131047504,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268789,1708131047513,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.513",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268790,1708131047522,"fUSD",-3674.72,0.00050684,60,"2024-02-17T00:50:47.522",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268791,1708131047532,"fUSD",-1829.653333,0.00050684,30,"2024-02-17T00:50:47.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268792,1708131047541,"fUSD",-4993.644876,0.00050684,120,"2024-02-17T00:50:47.541",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268793,1708131047550,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.550",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268794,1708131047559,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.559",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268795,1708131047568,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268796,1708131047577,"fUSD",-5559.933223,0.00050684,30,"2024-02-17T00:50:47.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268797,1708131047586,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268798,1708131047595,"fUSD",-500.0,0.00050684,60,"2024-02-17T00:50:47.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268799,1708131047604,"fUSD",-662.41,0.00050684,60,"2024-02-17T00:50:47.604",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268800,1708131047613,"fUSD",-1000.0,0.000507,2,"2024-02-17T00:50:47.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268801,1708131047622,"fUSD",-500.0,0.00050809,14,"2024-02-17T00:50:47.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268802,1708131047631,"fUSD",-250.0,0.00050812,2,"2024-02-17T00:50:47.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268803,1708131047640,"fUSD",-215.3718118,0.0005089,2,"2024-02-17T00:50:47.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268804,1708131047649,"fUSD",-439.93903515,0.0005089,2,"2024-02-17T00:50:47.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268805,1708131047658,"fUSD",-729.48022721,0.0005089,2,"2024-02-17T00:50:47.658",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268806,1708131047667,"fUSD",-196.38166492,0.00050895,27,"2024-02-17T00:50:47.667",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268807,1708131047676,"fUSD",-202.79866518,0.00050895,27,"2024-02-17T00:50:47.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268808,1708131047685,"fUSD",-311.74,0.000509,2,"2024-02-17T00:50:47.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268809,1708131047694,"fUSD",-468.4522667,0.000509,2,"2024-02-17T00:50:47.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268810,1708131047703,"fUSD",-800.0,0.000509,30,"2024-02-17T00:50:47.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268811,1708131047712,"fUSD",-158.59938798,0.00050916,2,"2024-02-17T00:50:47.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268812,1708131047721,"fUSD",-157.78,0.00050958,60,"2024-02-17T00:50:47.721",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268813,1708131047730,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.730",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268814,1708131047738,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268815,1708131047747,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268816,1708131047757,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:50:47.757",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268817,1708131047767,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.767",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268818,1708131047776,"fUSD",-677.91,0.00050958,120,"2024-02-17T00:50:47.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268819,1708131047786,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.786",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268820,1708131047794,"fUSD",-736.38,0.00050958,60,"2024-02-17T00:50:47.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268821,1708131047803,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268822,1708131047812,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:50:47.812",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268823,1708131047821,"fUSD",-308.37,0.00050958,60,"2024-02-17T00:50:47.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268824,1708131047830,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.830",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268825,1708131047839,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.839",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268826,1708131047849,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.849",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268827,1708131047858,"fUSD",-500.0,0.00050958,2,"2024-02-17T00:50:47.858",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268828,1708131047867,"fUSD",-151.42673394,0.00050958,7,"2024-02-17T00:50:47.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268829,1708131047876,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.876",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268830,1708131047886,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268831,1708131047895,"fUSD",-1950.56,0.00050958,60,"2024-02-17T00:50:47.895",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268832,1708131047904,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.904",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268833,1708131047914,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.914",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268834,1708131047923,"fUSD",-429.88,0.00050958,60,"2024-02-17T00:50:47.923",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268835,1708131047932,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268836,1708131047941,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268837,1708131047951,"fUSD",-1028.22,0.00050958,60,"2024-02-17T00:50:47.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268838,1708131047960,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268839,1708131047969,"fUSD",-617.78,0.00050958,60,"2024-02-17T00:50:47.969",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268840,1708131047979,"fUSD",-792.42,0.00050958,14,"2024-02-17T00:50:47.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268841,1708131047988,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:47.988",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268842,1708131047998,"fUSD",-2467.15,0.00050958,60,"2024-02-17T00:50:47.998",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268843,1708131048008,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.008",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268844,1708131048017,"fUSD",-534.54,0.00050958,60,"2024-02-17T00:50:48.017",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268845,1708131048026,"fUSD",-747.86,0.00050958,2,"2024-02-17T00:50:48.026",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268846,1708131048035,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.035",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268847,1708131048045,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268848,1708131048054,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.054",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268849,1708131048064,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.064",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268850,1708131048073,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.073",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268851,1708131048083,"fUSD",-420.62,0.00050958,60,"2024-02-17T00:50:48.083",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268852,1708131048092,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.092",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268853,1708131048101,"fUSD",-602.38,0.00050958,60,"2024-02-17T00:50:48.101",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268854,1708131048110,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.110",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268855,1708131048120,"fUSD",-1714.77,0.00050958,60,"2024-02-17T00:50:48.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268856,1708131048129,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268857,1708131048138,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.138",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268858,1708131048147,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268859,1708131048157,"fUSD",-676.18,0.00050958,60,"2024-02-17T00:50:48.157",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268860,1708131048166,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.166",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268861,1708131048175,"fUSD",-1450.49,0.00050958,60,"2024-02-17T00:50:48.175",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268862,1708131048184,"fUSD",-915.9,0.00050958,60,"2024-02-17T00:50:48.184",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268863,1708131048193,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.193",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268864,1708131048202,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268865,1708131048211,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268866,1708131048220,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268867,1708131048230,"fUSD",-802.55,0.00050958,60,"2024-02-17T00:50:48.230",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268868,1708131048239,"fUSD",-289.23273322,0.00050958,60,"2024-02-17T00:50:48.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268869,1708131048248,"fUSD",-862.82,0.00050958,60,"2024-02-17T00:50:48.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268870,1708131048257,"fUSD",-680.86,0.00050958,60,"2024-02-17T00:50:48.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268871,1708131048267,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268872,1708131048276,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268873,1708131048285,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268874,1708131048294,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268875,1708131048303,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.303",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268876,1708131048321,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.321",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268877,1708131048332,"fUSD",-372.07587606,0.00050958,60,"2024-02-17T00:50:48.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268878,1708131048341,"fUSD",-1066.03,0.00050958,60,"2024-02-17T00:50:48.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268879,1708131048350,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268880,1708131048359,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268881,1708131048368,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.368",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268882,1708131048377,"fUSD",-843.26,0.00050958,60,"2024-02-17T00:50:48.377",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268883,1708131048387,"fUSD",-745.61,0.00050958,60,"2024-02-17T00:50:48.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268884,1708131048396,"fUSD",-1277.06,0.00050958,60,"2024-02-17T00:50:48.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268885,1708131048409,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268886,1708131048418,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.418",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268887,1708131048428,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268888,1708131048438,"fUSD",-840.59,0.00050958,60,"2024-02-17T00:50:48.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268889,1708131048447,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268890,1708131048456,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.456",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268891,1708131048465,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268892,1708131048474,"fUSD",-3180.68,0.00050958,60,"2024-02-17T00:50:48.474",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268893,1708131048485,"fUSD",-8098.93,0.00050958,60,"2024-02-17T00:50:48.485",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268894,1708131048494,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.494",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268895,1708131048503,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.503",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268896,1708131048512,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.512",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268897,1708131048521,"fUSD",-3674.72,0.00050958,60,"2024-02-17T00:50:48.521",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268898,1708131048530,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.530",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268899,1708131048539,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.539",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268900,1708131048549,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268901,1708131048558,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268902,1708131048567,"fUSD",-500.0,0.00050958,60,"2024-02-17T00:50:48.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268903,1708131048576,"fUSD",-662.41,0.00050958,60,"2024-02-17T00:50:48.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268904,1708131048585,"fUSD",-164176.038441,0.0005099,12,"2024-02-17T00:50:48.585",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268905,1708131048594,"fUSD",-161.15011055,0.0005099,2,"2024-02-17T00:50:48.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268906,1708131048603,"fUSD",-189999.999999,0.00051,30,"2024-02-17T00:50:48.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268907,1708131048613,"fUSD",-10382.30866752,0.00051,2,"2024-02-17T00:50:48.613",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268908,1708131048622,"fUSD",-500.0,0.00051059,14,"2024-02-17T00:50:48.622",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268909,1708131048631,"fUSD",-1935.7361904,0.00051182,28,"2024-02-17T00:50:48.631",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268910,1708131048640,"fUSD",-1000.0,0.00051201,120,"2024-02-17T00:50:48.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268911,1708131048649,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268912,1708131048659,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268913,1708131048668,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.668",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268914,1708131048678,"fUSD",-500.0,0.00051232,2,"2024-02-17T00:50:48.678",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268915,1708131048687,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268916,1708131048696,"fUSD",-677.91,0.00051232,120,"2024-02-17T00:50:48.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268917,1708131048705,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268918,1708131048714,"fUSD",-736.38,0.00051232,60,"2024-02-17T00:50:48.714",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268919,1708131048723,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.723",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268920,1708131048732,"fUSD",-500.0,0.00051232,2,"2024-02-17T00:50:48.732",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268921,1708131048741,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.741",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268922,1708131048750,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.750",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268923,1708131048760,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.760",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268924,1708131048769,"fUSD",-500.0,0.00051232,2,"2024-02-17T00:50:48.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268925,1708131048779,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.779",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268926,1708131048788,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268927,1708131048798,"fUSD",-1950.56,0.00051232,60,"2024-02-17T00:50:48.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268928,1708131048808,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.808",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268929,1708131048817,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268930,1708131048827,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268931,1708131048837,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268932,1708131048847,"fUSD",-1028.22,0.00051232,60,"2024-02-17T00:50:48.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268933,1708131048857,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268934,1708131048867,"fUSD",-617.78,0.00051232,60,"2024-02-17T00:50:48.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268935,1708131048877,"fUSD",-792.42,0.00051232,14,"2024-02-17T00:50:48.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268936,1708131048886,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.886",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268937,1708131048896,"fUSD",-2467.15,0.00051232,60,"2024-02-17T00:50:48.896",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268938,1708131048906,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268939,1708131048915,"fUSD",-534.54,0.00051232,60,"2024-02-17T00:50:48.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268940,1708131048924,"fUSD",-747.86,0.00051232,2,"2024-02-17T00:50:48.924",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268941,1708131048934,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268942,1708131048943,"fUSD",-464.64354575,0.00051232,60,"2024-02-17T00:50:48.943",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268943,1708131048952,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.952",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268944,1708131048962,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268945,1708131048971,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268946,1708131048981,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:48.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268947,1708131048990,"fUSD",-602.38,0.00051232,60,"2024-02-17T00:50:48.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268948,1708131049000,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268949,1708131049009,"fUSD",-1714.77,0.00051232,60,"2024-02-17T00:50:49.009",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268950,1708131049019,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268951,1708131049028,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.028",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268952,1708131049038,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268953,1708131049047,"fUSD",-676.18,0.00051232,60,"2024-02-17T00:50:49.047",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268954,1708131049056,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268955,1708131049066,"fUSD",-1450.49,0.00051232,60,"2024-02-17T00:50:49.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268956,1708131049076,"fUSD",-915.9,0.00051232,60,"2024-02-17T00:50:49.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268957,1708131049085,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.085",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268958,1708131049094,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.094",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268959,1708131049104,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.104",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268960,1708131049114,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268961,1708131049123,"fUSD",-802.55,0.00051232,60,"2024-02-17T00:50:49.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268962,1708131049133,"fUSD",-862.82,0.00051232,60,"2024-02-17T00:50:49.133",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268963,1708131049142,"fUSD",-680.86,0.00051232,60,"2024-02-17T00:50:49.142",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268964,1708131049151,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.151",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268965,1708131049161,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.161",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268966,1708131049171,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.171",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268967,1708131049181,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268968,1708131049190,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268969,1708131049199,"fUSD",-521.9420013,0.00051232,60,"2024-02-17T00:50:49.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268970,1708131049209,"fUSD",-1066.03,0.00051232,60,"2024-02-17T00:50:49.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268971,1708131049218,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.218",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268972,1708131049228,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268973,1708131049237,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.237",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268974,1708131049247,"fUSD",-843.26,0.00051232,60,"2024-02-17T00:50:49.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268975,1708131049257,"fUSD",-745.61,0.00051232,60,"2024-02-17T00:50:49.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268976,1708131049265,"fUSD",-1277.06,0.00051232,60,"2024-02-17T00:50:49.265",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268977,1708131049275,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268978,1708131049285,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268979,1708131049296,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268980,1708131049306,"fUSD",-840.59,0.00051232,60,"2024-02-17T00:50:49.306",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268981,1708131049316,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.316",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268982,1708131049324,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268983,1708131049334,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.334",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268984,1708131049344,"fUSD",-3180.68,0.00051232,60,"2024-02-17T00:50:49.344",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268985,1708131049354,"fUSD",-8098.93,0.00051232,60,"2024-02-17T00:50:49.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268986,1708131049363,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.363",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268987,1708131049373,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.373",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268988,1708131049382,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.382",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268989,1708131049391,"fUSD",-3674.72,0.00051232,60,"2024-02-17T00:50:49.391",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268990,1708131049406,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.406",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268991,1708131049416,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.416",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268992,1708131049425,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268993,1708131049435,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.435",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268994,1708131049445,"fUSD",-500.0,0.00051232,60,"2024-02-17T00:50:49.445",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268995,1708131049454,"fUSD",-662.41,0.00051232,60,"2024-02-17T00:50:49.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268996,1708131049463,"fUSD",-500.0,0.00051308,14,"2024-02-17T00:50:49.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268997,1708131049473,"fUSD",-1394.02915863,0.00051336,14,"2024-02-17T00:50:49.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268998,1708131049484,"fUSD",-326.23455361,0.00051427,2,"2024-02-17T00:50:49.484",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314268999,1708131049495,"fUSD",-82088.0192203,0.00051496,12,"2024-02-17T00:50:49.495",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269000,1708131049504,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:50:49.504",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269001,1708131049514,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:50:49.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269002,1708131049523,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:50:49.523",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269003,1708131049532,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:50:49.532",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269004,1708131049542,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:50:49.542",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269005,1708131049552,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:50:49.552",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269006,1708131049561,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:50:49.561",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269007,1708131049571,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:50:49.571",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269008,1708131049581,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:50:49.581",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269009,1708131049590,"fUSD",-3000.0,0.000515,45,"2024-02-17T00:50:49.590",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269010,1708131049600,"fUSD",-5000.0,0.000515,60,"2024-02-17T00:50:49.600",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269011,1708131049609,"fUSD",-544.38,0.00051506,60,"2024-02-17T00:50:49.609",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269012,1708131049619,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.619",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269013,1708131049628,"fUSD",-340.84,0.00051506,60,"2024-02-17T00:50:49.628",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269014,1708131049637,"fUSD",-391.02,0.00051506,2,"2024-02-17T00:50:49.637",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269015,1708131049647,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.647",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269016,1708131049657,"fUSD",-677.91,0.00051506,120,"2024-02-17T00:50:49.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269017,1708131049666,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269018,1708131049676,"fUSD",-736.38,0.00051506,60,"2024-02-17T00:50:49.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269019,1708131049687,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.687",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269020,1708131049696,"fUSD",-473.91,0.00051506,2,"2024-02-17T00:50:49.696",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269021,1708131049705,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.705",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269022,1708131049715,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.715",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269023,1708131049724,"fUSD",-500.0,0.00051506,2,"2024-02-17T00:50:49.724",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269024,1708131049733,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.733",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269025,1708131049742,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.742",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269026,1708131049752,"fUSD",-1950.56,0.00051506,60,"2024-02-17T00:50:49.752",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269027,1708131049762,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.762",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269028,1708131049772,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269029,1708131049782,"fUSD",-613.14087466,0.00051506,60,"2024-02-17T00:50:49.782",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269030,1708131049792,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269031,1708131049802,"fUSD",-1028.22,0.00051506,60,"2024-02-17T00:50:49.802",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269032,1708131049811,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.811",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269033,1708131049821,"fUSD",-792.42,0.00051506,14,"2024-02-17T00:50:49.821",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269034,1708131049832,"fUSD",-617.78,0.00051506,60,"2024-02-17T00:50:49.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269035,1708131049843,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269036,1708131049853,"fUSD",-2467.15,0.00051506,60,"2024-02-17T00:50:49.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269037,1708131049864,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.864",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269038,1708131049874,"fUSD",-534.54,0.00051506,60,"2024-02-17T00:50:49.874",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269039,1708131049883,"fUSD",-747.86,0.00051506,2,"2024-02-17T00:50:49.883",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269040,1708131049893,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269041,1708131049903,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269042,1708131049912,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269043,1708131049922,"fUSD",-343.1,0.00051506,60,"2024-02-17T00:50:49.922",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269044,1708131049932,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.932",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269045,1708131049941,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269046,1708131049951,"fUSD",-602.38,0.00051506,60,"2024-02-17T00:50:49.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269047,1708131049960,"fUSD",-1714.77,0.00051506,60,"2024-02-17T00:50:49.960",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269048,1708131049970,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269049,1708131049980,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.980",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269050,1708131049989,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:49.989",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269051,1708131050000,"fUSD",-676.18,0.00051506,60,"2024-02-17T00:50:50.000",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269052,1708131050011,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269053,1708131050022,"fUSD",-1450.49,0.00051506,60,"2024-02-17T00:50:50.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269054,1708131050033,"fUSD",-915.9,0.00051506,60,"2024-02-17T00:50:50.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269055,1708131050045,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.045",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269056,1708131050056,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.056",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269057,1708131050066,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269058,1708131050077,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.077",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269059,1708131050088,"fUSD",-802.55,0.00051506,60,"2024-02-17T00:50:50.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269060,1708131050098,"fUSD",-862.82,0.00051506,60,"2024-02-17T00:50:50.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269061,1708131050109,"fUSD",-680.86,0.00051506,60,"2024-02-17T00:50:50.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269062,1708131050120,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.120",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269063,1708131050131,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.131",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269064,1708131050141,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269065,1708131050152,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.152",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269066,1708131050162,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.162",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269067,1708131050172,"fUSD",-1066.03,0.00051506,60,"2024-02-17T00:50:50.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269068,1708131050182,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.182",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269069,1708131050192,"fUSD",-565.15,0.00051506,60,"2024-02-17T00:50:50.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269070,1708131050202,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.202",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269071,1708131050213,"fUSD",-843.26,0.00051506,60,"2024-02-17T00:50:50.213",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269072,1708131050223,"fUSD",-745.61,0.00051506,60,"2024-02-17T00:50:50.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269073,1708131050233,"fUSD",-1277.06,0.00051506,60,"2024-02-17T00:50:50.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269074,1708131050242,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269075,1708131050252,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.252",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269076,1708131050262,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.262",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269077,1708131050273,"fUSD",-840.59,0.00051506,60,"2024-02-17T00:50:50.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269078,1708131050283,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.283",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269079,1708131050294,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269080,1708131050304,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269081,1708131050313,"fUSD",-3180.68,0.00051506,60,"2024-02-17T00:50:50.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269082,1708131050323,"fUSD",-8098.93,0.00051506,60,"2024-02-17T00:50:50.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269083,1708131050333,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269084,1708131050343,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.343",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269085,1708131050354,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.354",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269086,1708131050364,"fUSD",-3674.72,0.00051506,60,"2024-02-17T00:50:50.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269087,1708131050374,"fUSD",-457.413333,0.00051506,30,"2024-02-17T00:50:50.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269088,1708131050383,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269089,1708131050548,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269090,1708131050558,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269091,1708131050568,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269092,1708131050577,"fUSD",-500.0,0.00051506,60,"2024-02-17T00:50:50.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269093,1708131050586,"fUSD",-662.41,0.00051506,60,"2024-02-17T00:50:50.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269094,1708131050595,"fUSD",-151.0,0.00051514,2,"2024-02-17T00:50:50.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269095,1708131050605,"fUSD",-500.0,0.00051557,14,"2024-02-17T00:50:50.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269096,1708131050616,"fUSD",-438.51,0.00051581,2,"2024-02-17T00:50:50.616",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269097,1708131050625,"fUSD",-1000.0,0.00051779,2,"2024-02-17T00:50:50.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269098,1708131050635,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.635",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269099,1708131050645,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.645",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269100,1708131050654,"fUSD",-677.91,0.0005178,120,"2024-02-17T00:50:50.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269101,1708131050663,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.663",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269102,1708131050674,"fUSD",-736.38,0.0005178,60,"2024-02-17T00:50:50.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269103,1708131050683,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269104,1708131050692,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269105,1708131050701,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269106,1708131050710,"fUSD",-500.0,0.0005178,2,"2024-02-17T00:50:50.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269107,1708131050720,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269108,1708131050729,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269109,1708131050738,"fUSD",-1950.56,0.0005178,60,"2024-02-17T00:50:50.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269110,1708131050748,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.748",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269111,1708131050758,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.758",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269112,1708131050769,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.769",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269113,1708131050778,"fUSD",-1028.22,0.0005178,60,"2024-02-17T00:50:50.778",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269114,1708131050788,"fUSD",-269.31,0.0005178,60,"2024-02-17T00:50:50.788",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269115,1708131050798,"fUSD",-792.42,0.0005178,14,"2024-02-17T00:50:50.798",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269116,1708131050807,"fUSD",-617.78,0.0005178,60,"2024-02-17T00:50:50.807",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269117,1708131050817,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.817",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269118,1708131050827,"fUSD",-2467.15,0.0005178,60,"2024-02-17T00:50:50.827",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269119,1708131050837,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.837",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269120,1708131050847,"fUSD",-534.54,0.0005178,60,"2024-02-17T00:50:50.847",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269121,1708131050857,"fUSD",-747.86,0.0005178,2,"2024-02-17T00:50:50.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269122,1708131050867,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.867",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269123,1708131050877,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.877",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269124,1708131050887,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269125,1708131050897,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269126,1708131050907,"fUSD",-602.38,0.0005178,60,"2024-02-17T00:50:50.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269127,1708131050916,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269128,1708131050925,"fUSD",-1714.77,0.0005178,60,"2024-02-17T00:50:50.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269129,1708131050934,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.934",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269130,1708131050944,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269131,1708131050954,"fUSD",-552.08,0.0005178,60,"2024-02-17T00:50:50.954",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269132,1708131050964,"fUSD",-676.18,0.0005178,60,"2024-02-17T00:50:50.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269133,1708131050973,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:50.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269134,1708131050983,"fUSD",-1450.49,0.0005178,60,"2024-02-17T00:50:50.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269135,1708131050993,"fUSD",-915.9,0.0005178,60,"2024-02-17T00:50:50.993",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269136,1708131051002,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269137,1708131051012,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.012",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269138,1708131051022,"fUSD",-347.92,0.0005178,60,"2024-02-17T00:50:51.022",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269139,1708131051031,"fUSD",-802.55,0.0005178,60,"2024-02-17T00:50:51.031",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269140,1708131051041,"fUSD",-862.82,0.0005178,60,"2024-02-17T00:50:51.041",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269141,1708131051051,"fUSD",-680.86,0.0005178,60,"2024-02-17T00:50:51.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269142,1708131051060,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.060",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269143,1708131051070,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269144,1708131051080,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.080",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269145,1708131051090,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269146,1708131051099,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269147,1708131051109,"fUSD",-1066.03,0.0005178,60,"2024-02-17T00:50:51.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269148,1708131051119,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.119",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269149,1708131051129,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.129",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269150,1708131051139,"fUSD",-843.26,0.0005178,60,"2024-02-17T00:50:51.139",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269151,1708131051149,"fUSD",-745.61,0.0005178,60,"2024-02-17T00:50:51.149",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269152,1708131051159,"fUSD",-1277.06,0.0005178,60,"2024-02-17T00:50:51.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269153,1708131051168,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.168",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269154,1708131051179,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.179",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269155,1708131051189,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.189",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269156,1708131051198,"fUSD",-840.59,0.0005178,60,"2024-02-17T00:50:51.198",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269157,1708131051209,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.209",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269158,1708131051219,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.219",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269159,1708131051228,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.228",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269160,1708131051238,"fUSD",-3180.68,0.0005178,60,"2024-02-17T00:50:51.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269161,1708131051247,"fUSD",-8098.93,0.0005178,60,"2024-02-17T00:50:51.247",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269162,1708131051257,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269163,1708131051266,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269164,1708131051275,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269165,1708131051285,"fUSD",-3674.72,0.0005178,60,"2024-02-17T00:50:51.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269166,1708131051294,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269167,1708131051304,"fUSD",-561.34821807,0.0005178,60,"2024-02-17T00:50:51.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269168,1708131051314,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269169,1708131051324,"fUSD",-627.44,0.0005178,60,"2024-02-17T00:50:51.324",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269170,1708131051333,"fUSD",-500.0,0.0005178,60,"2024-02-17T00:50:51.333",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269171,1708131051342,"fUSD",-662.41,0.0005178,60,"2024-02-17T00:50:51.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269172,1708131051352,"fUSD",-500.0,0.00051806,14,"2024-02-17T00:50:51.352",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269173,1708131051361,"fUSD",-10000.0,0.00052,120,"2024-02-17T00:50:51.361",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269174,1708131051371,"fUSD",-494.3200348,0.00052,5,"2024-02-17T00:50:51.371",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269175,1708131051380,"fUSD",-1935.7361904,0.00052028,29,"2024-02-17T00:50:51.380",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269176,1708131051389,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.389",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269177,1708131051398,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.398",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269178,1708131051412,"fUSD",-677.91,0.00052054,120,"2024-02-17T00:50:51.412",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269179,1708131051421,"fUSD",-187.6,0.00052054,60,"2024-02-17T00:50:51.421",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269180,1708131051430,"fUSD",-736.38,0.00052054,60,"2024-02-17T00:50:51.430",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269181,1708131051439,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.439",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269182,1708131051449,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269183,1708131051459,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.459",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269184,1708131051468,"fUSD",-500.0,0.00052054,2,"2024-02-17T00:50:51.468",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269185,1708131051477,"fUSD",-480.24,0.00052054,60,"2024-02-17T00:50:51.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269186,1708131051487,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269187,1708131051497,"fUSD",-1950.56,0.00052054,60,"2024-02-17T00:50:51.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269188,1708131051506,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269189,1708131051515,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.515",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269190,1708131051525,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269191,1708131051537,"fUSD",-1028.22,0.00052054,60,"2024-02-17T00:50:51.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269192,1708131051547,"fUSD",-792.42,0.00052054,14,"2024-02-17T00:50:51.547",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269193,1708131051557,"fUSD",-617.78,0.00052054,60,"2024-02-17T00:50:51.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269194,1708131051566,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269195,1708131051576,"fUSD",-2467.15,0.00052054,60,"2024-02-17T00:50:51.576",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269196,1708131051586,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.586",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269197,1708131051595,"fUSD",-534.54,0.00052054,60,"2024-02-17T00:50:51.595",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269198,1708131051605,"fUSD",-747.86,0.00052054,2,"2024-02-17T00:50:51.605",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269199,1708131051614,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.614",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269200,1708131051623,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.623",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269201,1708131051633,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.633",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269202,1708131051642,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.642",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269203,1708131051651,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269204,1708131051660,"fUSD",-602.38,0.00052054,60,"2024-02-17T00:50:51.660",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269205,1708131051669,"fUSD",-1714.77,0.00052054,60,"2024-02-17T00:50:51.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269206,1708131051679,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269207,1708131051688,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.688",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269208,1708131051697,"fUSD",-676.18,0.00052054,60,"2024-02-17T00:50:51.697",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269209,1708131051707,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269210,1708131051716,"fUSD",-1450.49,0.00052054,60,"2024-02-17T00:50:51.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269211,1708131051726,"fUSD",-915.9,0.00052054,60,"2024-02-17T00:50:51.726",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269212,1708131051736,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.736",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269213,1708131051746,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269214,1708131051755,"fUSD",-802.55,0.00052054,60,"2024-02-17T00:50:51.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269215,1708131051765,"fUSD",-862.82,0.00052054,60,"2024-02-17T00:50:51.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269216,1708131051775,"fUSD",-680.86,0.00052054,60,"2024-02-17T00:50:51.775",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269217,1708131051785,"fUSD",-166.3396773,0.00052054,60,"2024-02-17T00:50:51.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269218,1708131051794,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269219,1708131051804,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.804",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269220,1708131051813,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269221,1708131051822,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269222,1708131051831,"fUSD",-1066.03,0.00052054,60,"2024-02-17T00:50:51.831",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269223,1708131051840,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.840",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269224,1708131051850,"fUSD",-286.49,0.00052054,60,"2024-02-17T00:50:51.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269225,1708131051859,"fUSD",-843.26,0.00052054,60,"2024-02-17T00:50:51.859",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269226,1708131051869,"fUSD",-745.61,0.00052054,60,"2024-02-17T00:50:51.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269227,1708131051878,"fUSD",-1277.06,0.00052054,60,"2024-02-17T00:50:51.878",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269228,1708131051887,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.887",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269229,1708131051897,"fUSD",-634.91,0.00052054,60,"2024-02-17T00:50:51.897",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269230,1708131051906,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.906",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269231,1708131051915,"fUSD",-840.59,0.00052054,60,"2024-02-17T00:50:51.915",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269232,1708131051925,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.925",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269233,1708131051935,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269234,1708131051944,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269235,1708131051953,"fUSD",-3180.68,0.00052054,60,"2024-02-17T00:50:51.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269236,1708131051963,"fUSD",-8098.93,0.00052054,60,"2024-02-17T00:50:51.963",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269237,1708131051973,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269238,1708131051982,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:51.982",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269239,1708131051991,"fUSD",-582.80512208,0.00052054,60,"2024-02-17T00:50:51.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269240,1708131052001,"fUSD",-3674.72,0.00052054,60,"2024-02-17T00:50:52.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269241,1708131052010,"fUSD",-228.706666,0.00052054,30,"2024-02-17T00:50:52.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269242,1708131052019,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:52.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269243,1708131052029,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:52.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269244,1708131052038,"fUSD",-500.0,0.00052054,60,"2024-02-17T00:50:52.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269245,1708131052048,"fUSD",-662.41,0.00052054,60,"2024-02-17T00:50:52.048",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269246,1708131052057,"fUSD",-500.0,0.00052055,120,"2024-02-17T00:50:52.057",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269247,1708131052066,"fUSD",-152.0,0.00052069,3,"2024-02-17T00:50:52.066",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269248,1708131052076,"fUSD",-152.66873982,0.00052093,52,"2024-02-17T00:50:52.076",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269249,1708131052086,"fUSD",-151.021788,0.00052148,54,"2024-02-17T00:50:52.086",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269250,1708131052095,"fUSD",-1394.02915863,0.00052175,14,"2024-02-17T00:50:52.095",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269251,1708131052105,"fUSD",-500.0,0.00052304,120,"2024-02-17T00:50:52.105",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269252,1708131052114,"fUSD",-163.0,0.00052307,120,"2024-02-17T00:50:52.114",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269253,1708131052123,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.123",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269254,1708131052132,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.132",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269255,1708131052141,"fUSD",-677.91,0.00052328,120,"2024-02-17T00:50:52.141",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269256,1708131052150,"fUSD",-736.38,0.00052328,60,"2024-02-17T00:50:52.150",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269257,1708131052159,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.159",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269258,1708131052169,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.169",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269259,1708131052178,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.178",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269260,1708131052187,"fUSD",-500.0,0.00052328,2,"2024-02-17T00:50:52.187",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269261,1708131052196,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.196",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269262,1708131052206,"fUSD",-1950.56,0.00052328,60,"2024-02-17T00:50:52.206",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269263,1708131052215,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.215",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269264,1708131052223,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.223",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269265,1708131052233,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.233",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269266,1708131052242,"fUSD",-1028.22,0.00052328,60,"2024-02-17T00:50:52.242",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269267,1708131052251,"fUSD",-792.42,0.00052328,14,"2024-02-17T00:50:52.251",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269268,1708131052261,"fUSD",-617.78,0.00052328,60,"2024-02-17T00:50:52.261",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269269,1708131052270,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.270",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269270,1708131052279,"fUSD",-2467.15,0.00052328,60,"2024-02-17T00:50:52.279",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269271,1708131052288,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.288",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269272,1708131052298,"fUSD",-534.54,0.00052328,60,"2024-02-17T00:50:52.298",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269273,1708131052308,"fUSD",-747.86,0.00052328,2,"2024-02-17T00:50:52.308",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269274,1708131052318,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.318",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269275,1708131052327,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.327",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269276,1708131052336,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.336",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269277,1708131052346,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269278,1708131052355,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269279,1708131052364,"fUSD",-602.38,0.00052328,60,"2024-02-17T00:50:52.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269280,1708131052374,"fUSD",-1714.77,0.00052328,60,"2024-02-17T00:50:52.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269281,1708131052383,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269282,1708131052392,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269283,1708131052405,"fUSD",-676.18,0.00052328,60,"2024-02-17T00:50:52.405",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269284,1708131052415,"fUSD",-456.97,0.00052328,60,"2024-02-17T00:50:52.415",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269285,1708131052424,"fUSD",-1450.49,0.00052328,60,"2024-02-17T00:50:52.424",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269286,1708131052433,"fUSD",-915.9,0.00052328,60,"2024-02-17T00:50:52.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269287,1708131052442,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269288,1708131052453,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.453",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269289,1708131052463,"fUSD",-802.55,0.00052328,60,"2024-02-17T00:50:52.463",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269290,1708131052472,"fUSD",-862.82,0.00052328,60,"2024-02-17T00:50:52.472",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269291,1708131052482,"fUSD",-680.86,0.00052328,60,"2024-02-17T00:50:52.482",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269292,1708131052491,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.491",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269293,1708131052500,"fUSD",-482.85,0.00052328,60,"2024-02-17T00:50:52.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269294,1708131052510,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.510",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269295,1708131052519,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.519",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269296,1708131052528,"fUSD",-1066.03,0.00052328,60,"2024-02-17T00:50:52.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269297,1708131052537,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.537",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269298,1708131052549,"fUSD",-843.26,0.00052328,60,"2024-02-17T00:50:52.549",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269299,1708131052558,"fUSD",-745.61,0.00052328,60,"2024-02-17T00:50:52.558",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269300,1708131052568,"fUSD",-1277.06,0.00052328,60,"2024-02-17T00:50:52.568",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269301,1708131052578,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.578",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269302,1708131052587,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269303,1708131052597,"fUSD",-840.59,0.00052328,60,"2024-02-17T00:50:52.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269304,1708131052606,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269305,1708131052615,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.615",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269306,1708131052625,"fUSD",-521.57845809,0.00052328,60,"2024-02-17T00:50:52.625",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269307,1708131052634,"fUSD",-3180.68,0.00052328,60,"2024-02-17T00:50:52.634",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269308,1708131052643,"fUSD",-8098.93,0.00052328,60,"2024-02-17T00:50:52.643",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269309,1708131052653,"fUSD",-354.4724299,0.00052328,60,"2024-02-17T00:50:52.653",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269310,1708131052662,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269311,1708131052672,"fUSD",-3674.72,0.00052328,60,"2024-02-17T00:50:52.672",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269312,1708131052681,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.681",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269313,1708131052691,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.691",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269314,1708131052700,"fUSD",-500.0,0.00052328,60,"2024-02-17T00:50:52.700",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269315,1708131052709,"fUSD",-662.41,0.00052328,60,"2024-02-17T00:50:52.709",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269316,1708131052718,"fUSD",-302.0,0.0005238,4,"2024-02-17T00:50:52.718",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269317,1708131052727,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269318,1708131052737,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269319,1708131052746,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269320,1708131052756,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269321,1708131052766,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.766",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269322,1708131052776,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.776",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269323,1708131052785,"fUSD",-153.87,0.000524,7,"2024-02-17T00:50:52.785",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269324,1708131052796,"fUSD",-154.27,0.000524,7,"2024-02-17T00:50:52.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269325,1708131052806,"fUSD",-154.27,0.000524,7,"2024-02-17T00:50:52.806",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269326,1708131052815,"fUSD",-1935.135,0.00052509,120,"2024-02-17T00:50:52.815",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269327,1708131052824,"fUSD",-500.0,0.00052553,120,"2024-02-17T00:50:52.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269328,1708131052834,"fUSD",-326.23455361,0.00052582,2,"2024-02-17T00:50:52.834",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269329,1708131052843,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269330,1708131052853,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.853",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269331,1708131052862,"fUSD",-677.91,0.00052602,120,"2024-02-17T00:50:52.862",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269332,1708131052871,"fUSD",-736.38,0.00052602,60,"2024-02-17T00:50:52.871",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269333,1708131052881,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.881",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269334,1708131052890,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269335,1708131052900,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.900",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269336,1708131052909,"fUSD",-500.0,0.00052602,2,"2024-02-17T00:50:52.909",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269337,1708131052918,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.918",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269338,1708131052928,"fUSD",-1950.56,0.00052602,60,"2024-02-17T00:50:52.928",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269339,1708131052938,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.938",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269340,1708131052947,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.947",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269341,1708131052957,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.957",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269342,1708131052967,"fUSD",-1028.22,0.00052602,60,"2024-02-17T00:50:52.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269343,1708131052976,"fUSD",-792.42,0.00052602,14,"2024-02-17T00:50:52.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269344,1708131052986,"fUSD",-617.78,0.00052602,60,"2024-02-17T00:50:52.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269345,1708131052995,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:52.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269346,1708131053005,"fUSD",-2467.15,0.00052602,60,"2024-02-17T00:50:53.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269347,1708131053014,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269348,1708131053023,"fUSD",-534.54,0.00052602,60,"2024-02-17T00:50:53.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269349,1708131053032,"fUSD",-747.86,0.00052602,2,"2024-02-17T00:50:53.032",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269350,1708131053042,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269351,1708131053051,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.051",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269352,1708131053061,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.061",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269353,1708131053070,"fUSD",-245.79,0.00052602,60,"2024-02-17T00:50:53.070",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269354,1708131053079,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.079",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269355,1708131053089,"fUSD",-602.38,0.00052602,60,"2024-02-17T00:50:53.089",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269356,1708131053098,"fUSD",-1714.77,0.00052602,60,"2024-02-17T00:50:53.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269357,1708131053107,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269358,1708131053117,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269359,1708131053126,"fUSD",-676.18,0.00052602,60,"2024-02-17T00:50:53.126",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269360,1708131053136,"fUSD",-1450.49,0.00052602,60,"2024-02-17T00:50:53.136",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269361,1708131053145,"fUSD",-915.9,0.00052602,60,"2024-02-17T00:50:53.145",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269362,1708131053155,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269363,1708131053164,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.164",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269364,1708131053173,"fUSD",-802.55,0.00052602,60,"2024-02-17T00:50:53.173",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269365,1708131053183,"fUSD",-862.82,0.00052602,60,"2024-02-17T00:50:53.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269366,1708131053192,"fUSD",-680.86,0.00052602,60,"2024-02-17T00:50:53.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269367,1708131053201,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269368,1708131053211,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.211",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269369,1708131053220,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269370,1708131053229,"fUSD",-1066.03,0.00052602,60,"2024-02-17T00:50:53.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269371,1708131053238,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.238",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269372,1708131053248,"fUSD",-843.26,0.00052602,60,"2024-02-17T00:50:53.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269373,1708131053257,"fUSD",-745.61,0.00052602,60,"2024-02-17T00:50:53.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269374,1708131053267,"fUSD",-1277.06,0.00052602,60,"2024-02-17T00:50:53.267",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269375,1708131053276,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.276",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269376,1708131053285,"fUSD",-403.83,0.00052602,60,"2024-02-17T00:50:53.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269377,1708131053295,"fUSD",-840.59,0.00052602,60,"2024-02-17T00:50:53.295",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269378,1708131053305,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269379,1708131053314,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.314",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269380,1708131053323,"fUSD",-3180.68,0.00052602,60,"2024-02-17T00:50:53.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269381,1708131053332,"fUSD",-8098.93,0.00052602,60,"2024-02-17T00:50:53.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269382,1708131053342,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.342",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269383,1708131053351,"fUSD",-3674.72,0.00052602,60,"2024-02-17T00:50:53.351",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269384,1708131053360,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269385,1708131053369,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269386,1708131053379,"fUSD",-500.0,0.00052602,60,"2024-02-17T00:50:53.379",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269387,1708131053388,"fUSD",-662.41,0.00052602,60,"2024-02-17T00:50:53.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269388,1708131053397,"fUSD",-594.8,0.00052615,2,"2024-02-17T00:50:53.397",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269389,1708131053410,"fUSD",-942.52,0.000527,4,"2024-02-17T00:50:53.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269390,1708131053419,"fUSD",-500.0,0.00052802,120,"2024-02-17T00:50:53.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269391,1708131053428,"fUSD",-163.0,0.00052855,120,"2024-02-17T00:50:53.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269392,1708131053437,"fUSD",-1935.7361904,0.00052875,30,"2024-02-17T00:50:53.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269393,1708131053447,"fUSD",-1351816.74255773,0.00052876,31,"2024-02-17T00:50:53.447",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269394,1708131053664,"fUSD",-399023.82155382,0.00052876,31,"2024-02-17T00:50:53.664",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269395,1708131053674,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.674",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269396,1708131053683,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.683",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269397,1708131053692,"fUSD",-677.91,0.00052876,120,"2024-02-17T00:50:53.692",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269398,1708131053701,"fUSD",-736.38,0.00052876,60,"2024-02-17T00:50:53.701",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269399,1708131053710,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.710",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269400,1708131053719,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.719",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269401,1708131053728,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.728",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269402,1708131053738,"fUSD",-500.0,0.00052876,2,"2024-02-17T00:50:53.738",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269403,1708131053746,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.746",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269404,1708131053756,"fUSD",-1950.56,0.00052876,60,"2024-02-17T00:50:53.756",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269405,1708131053765,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269406,1708131053774,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269407,1708131053783,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269408,1708131053794,"fUSD",-1028.22,0.00052876,60,"2024-02-17T00:50:53.794",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269409,1708131053803,"fUSD",-792.42,0.00052876,14,"2024-02-17T00:50:53.803",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269410,1708131053813,"fUSD",-617.78,0.00052876,60,"2024-02-17T00:50:53.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269411,1708131053822,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.822",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269412,1708131053832,"fUSD",-2467.15,0.00052876,60,"2024-02-17T00:50:53.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269413,1708131053841,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.841",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269414,1708131053850,"fUSD",-534.54,0.00052876,60,"2024-02-17T00:50:53.850",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269415,1708131053860,"fUSD",-747.86,0.00052876,2,"2024-02-17T00:50:53.860",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269416,1708131053869,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.869",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269417,1708131053879,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.879",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269418,1708131053888,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.888",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269419,1708131053898,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269420,1708131053907,"fUSD",-602.38,0.00052876,60,"2024-02-17T00:50:53.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269421,1708131053916,"fUSD",-1714.77,0.00052876,60,"2024-02-17T00:50:53.916",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269422,1708131053926,"fUSD",-617.65663651,0.00052876,60,"2024-02-17T00:50:53.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269423,1708131053936,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.936",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269424,1708131053945,"fUSD",-676.18,0.00052876,60,"2024-02-17T00:50:53.945",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269425,1708131053955,"fUSD",-1450.49,0.00052876,60,"2024-02-17T00:50:53.955",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269426,1708131053964,"fUSD",-915.9,0.00052876,60,"2024-02-17T00:50:53.964",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269427,1708131053973,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.973",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269428,1708131053983,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:53.983",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269429,1708131053992,"fUSD",-802.55,0.00052876,60,"2024-02-17T00:50:53.992",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269430,1708131054002,"fUSD",-862.82,0.00052876,60,"2024-02-17T00:50:54.002",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269431,1708131054011,"fUSD",-680.86,0.00052876,60,"2024-02-17T00:50:54.011",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269432,1708131054021,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.021",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269433,1708131054030,"fUSD",-582.19,0.00052876,60,"2024-02-17T00:50:54.030",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269434,1708131054039,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269435,1708131054050,"fUSD",-1066.03,0.00052876,60,"2024-02-17T00:50:54.050",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269436,1708131054059,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.059",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269437,1708131054068,"fUSD",-843.26,0.00052876,60,"2024-02-17T00:50:54.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269438,1708131054078,"fUSD",-745.61,0.00052876,60,"2024-02-17T00:50:54.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269439,1708131054087,"fUSD",-1277.06,0.00052876,60,"2024-02-17T00:50:54.087",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269440,1708131054097,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.097",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269441,1708131054106,"fUSD",-840.59,0.00052876,60,"2024-02-17T00:50:54.106",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269442,1708131054116,"fUSD",-436.53809064,0.00052876,60,"2024-02-17T00:50:54.116",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269443,1708131054125,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.125",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269444,1708131054134,"fUSD",-3180.68,0.00052876,60,"2024-02-17T00:50:54.134",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269445,1708131054144,"fUSD",-8098.93,0.00052876,60,"2024-02-17T00:50:54.144",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269446,1708131054153,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.153",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269447,1708131054163,"fUSD",-3674.72,0.00052876,60,"2024-02-17T00:50:54.163",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269448,1708131054172,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.172",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269449,1708131054181,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.181",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269450,1708131054190,"fUSD",-500.0,0.00052876,60,"2024-02-17T00:50:54.190",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269451,1708131054199,"fUSD",-662.41,0.00052876,60,"2024-02-17T00:50:54.199",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269452,1708131054208,"fUSD",-4185.59,0.00052957,117,"2024-02-17T00:50:54.208",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269453,1708131054217,"fUSD",-5000.0,0.00053,62,"2024-02-17T00:50:54.217",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269454,1708131054226,"fUSD",-3000.0,0.00053,47,"2024-02-17T00:50:54.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269455,1708131054235,"fUSD",-1528.63,0.00053,20,"2024-02-17T00:50:54.235",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269456,1708131054244,"fUSD",-10000.0,0.00053,120,"2024-02-17T00:50:54.244",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269457,1708131054254,"fUSD",-250.0,0.00053,90,"2024-02-17T00:50:54.254",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269458,1708131054264,"fUSD",-500.0,0.00053,30,"2024-02-17T00:50:54.264",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269459,1708131054273,"fUSD",-3000.0,0.00053,47,"2024-02-17T00:50:54.273",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269460,1708131054281,"fUSD",-5000.0,0.00053,62,"2024-02-17T00:50:54.281",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269461,1708131054291,"fUSD",-1394.02915863,0.00053013,14,"2024-02-17T00:50:54.291",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269462,1708131054301,"fUSD",-500.0,0.00053051,120,"2024-02-17T00:50:54.301",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269463,1708131054310,"fUSD",-151.021788,0.00053148,54,"2024-02-17T00:50:54.310",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269464,1708131054319,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.319",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269465,1708131054328,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.328",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269466,1708131054337,"fUSD",-677.91,0.0005315,120,"2024-02-17T00:50:54.337",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269467,1708131054346,"fUSD",-736.38,0.0005315,60,"2024-02-17T00:50:54.346",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269468,1708131054355,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.355",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269469,1708131054364,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.364",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269470,1708131054374,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.374",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269471,1708131054383,"fUSD",-500.0,0.0005315,2,"2024-02-17T00:50:54.383",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269472,1708131054392,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.392",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269473,1708131054403,"fUSD",-1950.56,0.0005315,60,"2024-02-17T00:50:54.403",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269474,1708131054414,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.414",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269475,1708131054423,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.423",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269476,1708131054433,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.433",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269477,1708131054442,"fUSD",-1028.22,0.0005315,60,"2024-02-17T00:50:54.442",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269478,1708131054452,"fUSD",-792.42,0.0005315,14,"2024-02-17T00:50:54.452",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269479,1708131054462,"fUSD",-617.78,0.0005315,60,"2024-02-17T00:50:54.462",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269480,1708131054471,"fUSD",-647.97,0.0005315,60,"2024-02-17T00:50:54.471",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269481,1708131054480,"fUSD",-2467.15,0.0005315,60,"2024-02-17T00:50:54.480",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269482,1708131054490,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.490",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269483,1708131054500,"fUSD",-534.54,0.0005315,60,"2024-02-17T00:50:54.500",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269484,1708131054509,"fUSD",-747.86,0.0005315,2,"2024-02-17T00:50:54.509",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269485,1708131054518,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.518",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269486,1708131054527,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.527",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269487,1708131054536,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.536",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269488,1708131054546,"fUSD",-602.38,0.0005315,60,"2024-02-17T00:50:54.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269489,1708131054556,"fUSD",-1714.77,0.0005315,60,"2024-02-17T00:50:54.556",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269490,1708131054565,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.565",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269491,1708131054575,"fUSD",-676.18,0.0005315,60,"2024-02-17T00:50:54.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269492,1708131054584,"fUSD",-1450.49,0.0005315,60,"2024-02-17T00:50:54.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269493,1708131054593,"fUSD",-915.9,0.0005315,60,"2024-02-17T00:50:54.593",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269494,1708131054602,"fUSD",-490.64,0.0005315,60,"2024-02-17T00:50:54.602",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269495,1708131054611,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.611",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269496,1708131054620,"fUSD",-802.55,0.0005315,60,"2024-02-17T00:50:54.620",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269497,1708131054629,"fUSD",-862.82,0.0005315,60,"2024-02-17T00:50:54.629",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269498,1708131054638,"fUSD",-680.86,0.0005315,60,"2024-02-17T00:50:54.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269499,1708131054648,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269500,1708131054657,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269501,1708131054666,"fUSD",-1066.03,0.0005315,60,"2024-02-17T00:50:54.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269502,1708131054676,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.676",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269503,1708131054685,"fUSD",-843.26,0.0005315,60,"2024-02-17T00:50:54.685",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269504,1708131054694,"fUSD",-745.61,0.0005315,60,"2024-02-17T00:50:54.694",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269505,1708131054703,"fUSD",-1277.06,0.0005315,60,"2024-02-17T00:50:54.703",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269506,1708131054712,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.712",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269507,1708131054722,"fUSD",-840.59,0.0005315,60,"2024-02-17T00:50:54.722",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269508,1708131054731,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.731",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269509,1708131054739,"fUSD",-3180.68,0.0005315,60,"2024-02-17T00:50:54.739",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269510,1708131054749,"fUSD",-8098.93,0.0005315,60,"2024-02-17T00:50:54.749",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269511,1708131054759,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.759",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269512,1708131054768,"fUSD",-3674.72,0.0005315,60,"2024-02-17T00:50:54.768",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269513,1708131054777,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.777",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269514,1708131054787,"fUSD",-415.22534201,0.0005315,60,"2024-02-17T00:50:54.787",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269515,1708131054796,"fUSD",-500.0,0.0005315,60,"2024-02-17T00:50:54.796",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269516,1708131054806,"fUSD",-662.41,0.0005315,60,"2024-02-17T00:50:54.806",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269517,1708131054815,"fUSD",-256.04986775,0.000532,120,"2024-02-17T00:50:54.815",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269518,1708131054824,"fUSD",-256.04986772,0.000532,120,"2024-02-17T00:50:54.824",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269519,1708131054833,"fUSD",-2432.0086193,0.00053253,2,"2024-02-17T00:50:54.833",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269520,1708131054842,"fUSD",-604.0,0.0005326,7,"2024-02-17T00:50:54.842",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269521,1708131054852,"fUSD",-500.0,0.000533,120,"2024-02-17T00:50:54.852",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269522,1708131054861,"fUSD",-526.24164145,0.00053385,14,"2024-02-17T00:50:54.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269523,1708131054870,"fUSD",-1048.69937975,0.00053385,14,"2024-02-17T00:50:54.870",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269524,1708131054880,"fUSD",-1000.0,0.000534,2,"2024-02-17T00:50:54.880",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269525,1708131054889,"fUSD",-50000.0,0.000534,120,"2024-02-17T00:50:54.889",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269526,1708131054898,"fUSD",-163.0,0.00053403,120,"2024-02-17T00:50:54.898",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269527,1708131054907,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:54.907",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269528,1708131054917,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:54.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269529,1708131054926,"fUSD",-677.91,0.00053424,120,"2024-02-17T00:50:54.926",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269530,1708131054935,"fUSD",-736.38,0.00053424,60,"2024-02-17T00:50:54.935",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269531,1708131054944,"fUSD",-493.21370028,0.00053424,60,"2024-02-17T00:50:54.944",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269532,1708131054953,"fUSD",-500.0,0.00053424,2,"2024-02-17T00:50:54.953",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269533,1708131054962,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:54.962",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269534,1708131054971,"fUSD",-1950.56,0.00053424,60,"2024-02-17T00:50:54.971",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269535,1708131054981,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:54.981",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269536,1708131054991,"fUSD",-386.16,0.00053424,60,"2024-02-17T00:50:54.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269537,1708131055001,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.001",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269538,1708131055010,"fUSD",-1028.22,0.00053424,60,"2024-02-17T00:50:55.010",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269539,1708131055019,"fUSD",-792.42,0.00053424,14,"2024-02-17T00:50:55.019",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269540,1708131055029,"fUSD",-617.78,0.00053424,60,"2024-02-17T00:50:55.029",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269541,1708131055038,"fUSD",-2467.15,0.00053424,60,"2024-02-17T00:50:55.038",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269542,1708131055049,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.049",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269543,1708131055058,"fUSD",-534.54,0.00053424,60,"2024-02-17T00:50:55.058",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269544,1708131055068,"fUSD",-747.86,0.00053424,2,"2024-02-17T00:50:55.068",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269545,1708131055078,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.078",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269546,1708131055088,"fUSD",-602.38,0.00053424,60,"2024-02-17T00:50:55.088",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269547,1708131055098,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.098",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269548,1708131055107,"fUSD",-1714.77,0.00053424,60,"2024-02-17T00:50:55.107",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269549,1708131055117,"fUSD",-588.70374912,0.00053424,60,"2024-02-17T00:50:55.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269550,1708131055127,"fUSD",-676.18,0.00053424,60,"2024-02-17T00:50:55.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269551,1708131055137,"fUSD",-1450.49,0.00053424,60,"2024-02-17T00:50:55.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269552,1708131055146,"fUSD",-915.9,0.00053424,60,"2024-02-17T00:50:55.146",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269553,1708131055155,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.155",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269554,1708131055165,"fUSD",-802.55,0.00053424,60,"2024-02-17T00:50:55.165",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269555,1708131055174,"fUSD",-862.82,0.00053424,60,"2024-02-17T00:50:55.174",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269556,1708131055183,"fUSD",-680.86,0.00053424,60,"2024-02-17T00:50:55.183",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269557,1708131055192,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.192",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269558,1708131055201,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.201",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269559,1708131055210,"fUSD",-1066.03,0.00053424,60,"2024-02-17T00:50:55.210",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269560,1708131055220,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.220",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269561,1708131055229,"fUSD",-843.26,0.00053424,60,"2024-02-17T00:50:55.229",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269562,1708131055239,"fUSD",-745.61,0.00053424,60,"2024-02-17T00:50:55.239",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269563,1708131055248,"fUSD",-1277.06,0.00053424,60,"2024-02-17T00:50:55.248",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269564,1708131055257,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.257",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269565,1708131055266,"fUSD",-840.59,0.00053424,60,"2024-02-17T00:50:55.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269566,1708131055275,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.275",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269567,1708131055285,"fUSD",-3180.68,0.00053424,60,"2024-02-17T00:50:55.285",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269568,1708131055294,"fUSD",-8098.93,0.00053424,60,"2024-02-17T00:50:55.294",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269569,1708131055304,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.304",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269570,1708131055313,"fUSD",-3674.72,0.00053424,60,"2024-02-17T00:50:55.313",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269571,1708131055323,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.323",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269572,1708131055332,"fUSD",-500.0,0.00053424,60,"2024-02-17T00:50:55.332",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269573,1708131055341,"fUSD",-662.41,0.00053424,60,"2024-02-17T00:50:55.341",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269574,1708131055350,"fUSD",-500.0,0.00053549,120,"2024-02-17T00:50:55.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269575,1708131055359,"fUSD",-463.27,0.00053628,120,"2024-02-17T00:50:55.359",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269576,1708131055369,"fUSD",-404.92133194,0.00053695,2,"2024-02-17T00:50:55.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269577,1708131055378,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269578,1708131055387,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.387",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269579,1708131055396,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.396",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269580,1708131055410,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.410",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269581,1708131055419,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269582,1708131055428,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.428",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269583,1708131055437,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.437",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269584,1708131055446,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.446",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269585,1708131055458,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269586,1708131055479,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.479",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269587,1708131055492,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.492",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269588,1708131055501,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.501",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269589,1708131055511,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.511",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269590,1708131055520,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.520",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269591,1708131055529,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.529",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269592,1708131055538,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269593,1708131055548,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269594,1708131055557,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269595,1708131055566,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.566",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269596,1708131055575,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269597,1708131055584,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269598,1708131055594,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269599,1708131055603,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269600,1708131055612,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269601,1708131055621,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269602,1708131055630,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269603,1708131055639,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.639",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269604,1708131055648,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.648",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269605,1708131055657,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.657",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269606,1708131055666,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.666",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269607,1708131055675,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.675",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269608,1708131055684,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.684",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269609,1708131055693,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.693",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269610,1708131055702,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.702",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269611,1708131055711,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.711",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269612,1708131055720,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.720",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269613,1708131055729,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.729",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269614,1708131055737,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.737",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269615,1708131055747,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.747",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269616,1708131055755,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.755",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269617,1708131055765,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.765",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269618,1708131055774,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.774",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269619,1708131055783,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.783",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269620,1708131055792,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.792",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269621,1708131055801,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269622,1708131055810,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.810",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269623,1708131055819,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.819",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269624,1708131055829,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.829",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269625,1708131055838,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.838",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269626,1708131055848,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.848",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269627,1708131055857,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.857",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269628,1708131055866,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.866",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269629,1708131055875,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.875",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269630,1708131055884,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.884",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269631,1708131055893,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.893",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269632,1708131055903,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.903",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269633,1708131055912,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.912",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269634,1708131055921,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.921",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269635,1708131055931,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.931",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269636,1708131055940,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.940",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269637,1708131055949,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.949",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269638,1708131055958,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.958",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269639,1708131055967,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.967",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269640,1708131055976,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.976",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269641,1708131055986,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.986",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269642,1708131055995,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:55.995",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269643,1708131056005,"fUSD",-474.1,0.00053698,60,"2024-02-17T00:50:56.005",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269644,1708131056014,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.014",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269645,1708131056023,"fUSD",-677.91,0.00053698,120,"2024-02-17T00:50:56.023",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269646,1708131056033,"fUSD",-736.38,0.00053698,60,"2024-02-17T00:50:56.033",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269647,1708131056042,"fUSD",-500.0,0.00053698,2,"2024-02-17T00:50:56.042",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269648,1708131056052,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.052",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269649,1708131056062,"fUSD",-1950.56,0.00053698,60,"2024-02-17T00:50:56.062",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269650,1708131056072,"fUSD",-496.6,0.00053698,60,"2024-02-17T00:50:56.072",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269651,1708131056081,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.081",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269652,1708131056090,"fUSD",-1028.22,0.00053698,60,"2024-02-17T00:50:56.090",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269653,1708131056099,"fUSD",-792.42,0.00053698,14,"2024-02-17T00:50:56.099",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269654,1708131056109,"fUSD",-617.78,0.00053698,60,"2024-02-17T00:50:56.109",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269655,1708131056118,"fUSD",-2467.15,0.00053698,60,"2024-02-17T00:50:56.118",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269656,1708131056127,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.127",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269657,1708131056137,"fUSD",-534.54,0.00053698,60,"2024-02-17T00:50:56.137",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269658,1708131056147,"fUSD",-747.86,0.00053698,2,"2024-02-17T00:50:56.147",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269659,1708131056266,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.266",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269660,1708131056277,"fUSD",-602.38,0.00053698,60,"2024-02-17T00:50:56.277",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269661,1708131056286,"fUSD",-227.63065638,0.00053698,60,"2024-02-17T00:50:56.286",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269662,1708131056296,"fUSD",-1714.77,0.00053698,60,"2024-02-17T00:50:56.296",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269663,1708131056305,"fUSD",-676.18,0.00053698,60,"2024-02-17T00:50:56.305",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269664,1708131056315,"fUSD",-1450.49,0.00053698,60,"2024-02-17T00:50:56.315",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269665,1708131056331,"fUSD",-915.9,0.00053698,60,"2024-02-17T00:50:56.331",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269666,1708131056340,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.340",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269667,1708131056350,"fUSD",-802.55,0.00053698,60,"2024-02-17T00:50:56.350",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269668,1708131056360,"fUSD",-862.82,0.00053698,60,"2024-02-17T00:50:56.360",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269669,1708131056369,"fUSD",-680.86,0.00053698,60,"2024-02-17T00:50:56.369",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269670,1708131056378,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.378",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269671,1708131056388,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.388",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269672,1708131056400,"fUSD",-1066.03,0.00053698,60,"2024-02-17T00:50:56.400",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269673,1708131056409,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.409",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269674,1708131056419,"fUSD",-843.26,0.00053698,60,"2024-02-17T00:50:56.419",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269675,1708131056429,"fUSD",-745.61,0.00053698,60,"2024-02-17T00:50:56.429",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269676,1708131056438,"fUSD",-1277.06,0.00053698,60,"2024-02-17T00:50:56.438",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269677,1708131056449,"fUSD",-449.84,0.00053698,60,"2024-02-17T00:50:56.449",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269678,1708131056458,"fUSD",-840.59,0.00053698,60,"2024-02-17T00:50:56.458",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269679,1708131056467,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269680,1708131056477,"fUSD",-3180.68,0.00053698,60,"2024-02-17T00:50:56.477",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269681,1708131056487,"fUSD",-8098.93,0.00053698,60,"2024-02-17T00:50:56.487",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269682,1708131056497,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.497",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269683,1708131056506,"fUSD",-3674.72,0.00053698,60,"2024-02-17T00:50:56.506",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269684,1708131056516,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.516",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269685,1708131056528,"fUSD",-500.0,0.00053698,60,"2024-02-17T00:50:56.528",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269686,1708131056538,"fUSD",-662.41,0.00053698,60,"2024-02-17T00:50:56.538",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269687,1708131056548,"fUSD",-1935.7361904,0.00053721,31,"2024-02-17T00:50:56.548",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269688,1708131056557,"fUSD",-326.23455361,0.00053738,2,"2024-02-17T00:50:56.557",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269689,1708131056567,"fUSD",-500.0,0.00053798,120,"2024-02-17T00:50:56.567",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269690,1708131056577,"fUSD",-1840.72,0.000538,20,"2024-02-17T00:50:56.577",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269691,1708131056587,"fUSD",-2429.52799164,0.00053835,2,"2024-02-17T00:50:56.587",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269692,1708131056597,"fUSD",-20305.42904711,0.00053838,30,"2024-02-17T00:50:56.597",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269693,1708131056606,"fUSD",-438.51,0.00053845,2,"2024-02-17T00:50:56.606",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269694,1708131056617,"fUSD",-1394.02915863,0.00053851,14,"2024-02-17T00:50:56.617",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269695,1708131056627,"fUSD",-156.29804106,0.00053899,13,"2024-02-17T00:50:56.627",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269696,1708131056638,"fUSD",-184.39272819,0.00053899,13,"2024-02-17T00:50:56.638",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269697,1708131056649,"fUSD",-33795.56281768,0.000539,30,"2024-02-17T00:50:56.649",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269698,1708131056659,"fUSD",-27459.57413766,0.000539,30,"2024-02-17T00:50:56.659",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269699,1708131056669,"fUSD",-294130.014062,0.000539,120,"2024-02-17T00:50:56.669",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269700,1708131056679,"fUSD",-26338.54111104,0.000539,120,"2024-02-17T00:50:56.679",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269701,1708131056707,"fUSD",-258452.45206557,0.000539,120,"2024-02-17T00:50:56.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269702,1708131056735,"fUSD",-854.07456023,0.000539,120,"2024-02-17T00:50:56.735",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269703,1708131056744,"fUSD",-156.29804106,0.00053903,13,"2024-02-17T00:50:56.744",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269704,1708131056753,"fUSD",-184.39272819,0.00053903,13,"2024-02-17T00:50:56.753",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269705,1708131056763,"fUSD",-157.31475249,0.00053904,2,"2024-02-17T00:50:56.763",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269706,1708131056772,"fUSD",-2330.90710782,0.00053904,120,"2024-02-17T00:50:56.772",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269707,1708131056784,"fUSD",-2319.66332213,0.00053904,120,"2024-02-17T00:50:56.784",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269708,1708131056801,"fUSD",-85268.3343411,0.00053904,120,"2024-02-17T00:50:56.801",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269709,1708131056813,"fUSD",-943.76718669,0.00053904,120,"2024-02-17T00:50:56.813",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269710,1708131056843,"fUSD",-2322.8205583,0.00050388,120,"2024-02-17T00:50:56.843",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269711,1708131056930,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:56.930",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269712,1708131056939,"fUSD",-441.17312492,0.00049589,60,"2024-02-17T00:50:56.939",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269713,1708131056951,"fUSD",-58.82687508,0.00049589,60,"2024-02-17T00:50:56.951",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269714,1708131056961,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:56.961",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269715,1708131056970,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:56.970",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269716,1708131056979,"fUSD",-4570.81066942,0.00050388,120,"2024-02-17T00:50:56.979",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269717,1708131056990,"fUSD",-336.07034403,0.00050388,120,"2024-02-17T00:50:56.990",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269718,1708131057375,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:57.375",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269719,1708131057384,"fUSD",-454.41127259,0.00049315,60,"2024-02-17T00:50:57.384",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269720,1708131057401,"fUSD",-118.85540654,0.00049315,60,"2024-02-17T00:50:57.401",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269721,1708131057413,"fUSD",-331.63430275,0.00049589,60,"2024-02-17T00:50:57.413",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269722,1708131057425,"fUSD",-168.36569725,0.00049589,60,"2024-02-17T00:50:57.425",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269723,1708131057434,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:57.434",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269724,1708131057444,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:57.444",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269725,1708131057454,"fUSD",-1537.93867987,0.00050388,120,"2024-02-17T00:50:57.454",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269726,1708131057464,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:57.464",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269727,1708131057473,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:57.473",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269728,1708131057483,"fUSD",-559.18,0.00050684,60,"2024-02-17T00:50:57.483",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269729,1708131057493,"fUSD",-256.04986772,0.000532,120,"2024-02-17T00:50:57.493",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269730,1708131057502,"fUSD",-6550.15140236,0.00053904,120,"2024-02-17T00:50:57.502",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269731,1708131057514,"fUSD",-2138.3353434,0.00053904,120,"2024-02-17T00:50:57.514",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269732,1708131057575,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:57.575",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269733,1708131057584,"fUSD",-500.0,0.00049315,60,"2024-02-17T00:50:57.584",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269734,1708131057594,"fUSD",-500.0,0.00049589,60,"2024-02-17T00:50:57.594",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269735,1708131057603,"fUSD",-500.0,0.00049863,60,"2024-02-17T00:50:57.603",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269736,1708131057612,"fUSD",-500.0,0.00050136,60,"2024-02-17T00:50:57.612",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269737,1708131057621,"fUSD",-500.0,0.0005041,60,"2024-02-17T00:50:57.621",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269738,1708131057630,"fUSD",-389.83,0.00050684,60,"2024-02-17T00:50:57.630",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269739,1708131057640,"fUSD",-2688.10384023,0.00051225,120,"2024-02-17T00:50:57.640",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269740,1708131057651,"fUSD",-1103.569346,0.00051225,120,"2024-02-17T00:50:57.651",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269741,1708131057662,"fUSD",-1335.57189952,0.00051225,120,"2024-02-17T00:50:57.662",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269742,1708131057677,"fUSD",-335.30570427,0.00049589,60,"2024-02-17T00:50:57.677",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269743,1708131057689,"fUSD",-164.69429573,0.00049589,60,"2024-02-17T00:50:57.689",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269744,1708131057698,"fUSD",-3640.39516587,0.00051225,120,"2024-02-17T00:50:57.698",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269745,1708131057707,"fUSD",-256.04986772,0.000532,120,"2024-02-17T00:50:57.707",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269746,1708131057716,"fUSD",-3077.55282566,0.00053904,120,"2024-02-17T00:50:57.716",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269747,1708131057727,"fUSD",-28132.07686143,0.00053904,120,"2024-02-17T00:50:57.727",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269748,1708131069987,"fUSD",25000.0,0.00023,2,"2024-02-17T00:51:09.987",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269749,1708131070013,"fUSD",22956.0,0.00023,2,"2024-02-17T00:51:10.013",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269750,1708131070039,"fUSD",25000.0,0.00023,2,"2024-02-17T00:51:10.039",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269751,1708131070065,"fUSD",25000.0,0.00023,2,"2024-02-17T00:51:10.065",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269752,1708131070091,"fUSD",10000.0,0.00023,2,"2024-02-17T00:51:10.091",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269753,1708131070117,"fUSD",10000.0,0.00023,2,"2024-02-17T00:51:10.117",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269754,1708131070143,"fUSD",10566470.59487869,0.00023,2,"2024-02-17T00:51:10.143",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269755,1708131091832,"fUSD",150.0,0.0001,2,"2024-02-17T00:51:31.832",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269756,1708131091861,"fUSD",150.0,0.0001,2,"2024-02-17T00:51:31.861",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269757,1708131091890,"fUSD",150.0,0.0001,2,"2024-02-17T00:51:31.890",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269758,1708131091917,"fUSD",264.01944797,0.0001,2,"2024-02-17T00:51:31.917",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269759,1708131091950,"fUSD",838.37114997,0.0001,2,"2024-02-17T00:51:31.950",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269760,1708131093991,"fUSD",345.27643508,0.000225,2,"2024-02-17T00:51:33.991",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269761,1708131112941,"fUSD",100166.13033701,0.00022789,2,"2024-02-17T00:51:52.941",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269762,1708131113525,"fUSD",18468.15159005,6.94e-05,2,"2024-02-17T00:51:53.525",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269763,1708131124486,"fUSD",450.0,0.0002,2,"2024-02-17T00:52:04.486",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269764,1708131181546,"fUSD",31790.64111672,0.000225,2,"2024-02-17T00:53:01.546",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269765,1708131192356,"fUSD",209.67659214,0.0001305,2,"2024-02-17T00:53:12.356",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269766,1708131224226,"fUSD",3679.19278328,0.000142,2,"2024-02-17T00:53:44.226",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269767,1708131228899,"fUSD",1494439.76205135,0.00023,2,"2024-02-17T00:53:48.899",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269768,1708131245293,"fUSD",53530.08953904,0.0002,2,"2024-02-17T00:54:05.293",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269769,1708131254467,"fUSD",155.80389697,0.0002,2,"2024-02-17T00:54:14.467",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269770,1708131260465,"fUSD",216.77881127,0.000137,2,"2024-02-17T00:54:20.465",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269773,1708131713654,"fUSD",550.0,0.00025,3,"2024-02-17T01:01:53.654",0.0004088,37.81,0.9723223939884476,1710780039.0359762]
[314269774,1708132160112,"fUSD",-600.0,0.00027,3,"2024-02-17T01:09:20.112",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269775,1708132160133,"fUSD",-208.20948336,0.00028024,2,"2024-02-17T01:09:20.133",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269776,1708132160154,"fUSD",-165.55,0.00028124,2,"2024-02-17T01:09:20.154",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269777,1708132197507,"fUSD",-650.0,0.00029,3,"2024-02-17T01:09:57.507",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269778,1708132197529,"fUSD",-150.0,0.00032797,3,"2024-02-17T01:09:57.529",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269779,1708132197551,"fUSD",-150.0,0.00032797,3,"2024-02-17T01:09:57.551",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269782,1708132208547,"fUSD",-259.23788974,0.00032799,2,"2024-02-17T01:10:08.547",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269783,1708132208573,"fUSD",-157.12463663,0.00032799,2,"2024-02-17T01:10:08.573",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269784,1708132208604,"fUSD",-344.14,0.00032804,2,"2024-02-17T01:10:08.604",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269785,1708132208628,"fUSD",-286.22533176,0.00032899,4,"2024-02-17T01:10:08.628",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269786,1708132208649,"fUSD",-499.99,0.000329,2,"2024-02-17T01:10:08.649",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269787,1708132208675,"fUSD",-2693.28214187,0.000329,2,"2024-02-17T01:10:08.675",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269796,1708132231509,"fUSD",-2010.97700321,0.00032899,4,"2024-02-17T01:10:31.509",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269797,1708132231519,"fUSD",-1306.71785813,0.000329,2,"2024-02-17T01:10:31.519",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269798,1708132231529,"fUSD",-6123.7376765,0.000329,2,"2024-02-17T01:10:31.529",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269799,1708132231540,"fUSD",-1455.2407663,0.000329,2,"2024-02-17T01:10:31.540",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269800,1708132231728,"fUSD",-272.48619378,0.000329,2,"2024-02-17T01:10:31.728",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269801,1708132231743,"fUSD",-1532.68583263,0.000329,2,"2024-02-17T01:10:31.743",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269802,1708132231754,"fUSD",-696.13559509,0.000329,2,"2024-02-17T01:10:31.754",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269803,1708132231765,"fUSD",-2108.64530355,0.000329,2,"2024-02-17T01:10:31.765",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269804,1708132231778,"fUSD",-7811.06863215,0.000329,2,"2024-02-17T01:10:31.778",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269805,1708132231788,"fUSD",-518.01970828,0.00033658,7,"2024-02-17T01:10:31.788",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269806,1708132231797,"fUSD",-4000.0,0.000342,2,"2024-02-17T01:10:31.797",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269807,1708132231806,"fUSD",-150.0,0.00034383,2,"2024-02-17T01:10:31.806",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269808,1708132231817,"fUSD",-243.91,0.00034425,2,"2024-02-17T01:10:31.817",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269809,1708132231826,"fUSD",-250.0,0.00034456,2,"2024-02-17T01:10:31.826",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269810,1708132231835,"fUSD",-281.73,0.00034467,2,"2024-02-17T01:10:31.835",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269811,1708132231844,"fUSD",-1000.0,0.00034481,2,"2024-02-17T01:10:31.844",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269812,1708132231853,"fUSD",-500.0,0.00034515,2,"2024-02-17T01:10:31.853",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269813,1708132231862,"fUSD",-366.852375,0.0003452,2,"2024-02-17T01:10:31.862",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269814,1708132231871,"fUSD",-369.479328,0.0003452,2,"2024-02-17T01:10:31.871",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269815,1708132231880,"fUSD",-2576.01,0.0003457,2,"2024-02-17T01:10:31.880",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269816,1708132231894,"fUSD",-671.16,0.00034614,2,"2024-02-17T01:10:31.894",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269817,1708132231910,"fUSD",-150.0,0.00034637,2,"2024-02-17T01:10:31.910",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269818,1708132231919,"fUSD",-374.71,0.00034693,2,"2024-02-17T01:10:31.919",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269819,1708132231928,"fUSD",-312.45,0.00034771,2,"2024-02-17T01:10:31.928",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269820,1708132231938,"fUSD",-550.278563,0.00034794,2,"2024-02-17T01:10:31.938",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269821,1708132231947,"fUSD",-554.218992,0.00034794,2,"2024-02-17T01:10:31.947",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269822,1708132231957,"fUSD",-206.02,0.00034797,2,"2024-02-17T01:10:31.957",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269823,1708132231966,"fUSD",-671.16,0.00034814,2,"2024-02-17T01:10:31.966",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269824,1708132231975,"fUSD",-213.75,0.00034816,2,"2024-02-17T01:10:31.975",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269825,1708132231985,"fUSD",-2000.0,0.00034817,2,"2024-02-17T01:10:31.985",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269826,1708132231995,"fUSD",-733.704751,0.00034931,2,"2024-02-17T01:10:31.995",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269827,1708132232004,"fUSD",-738.958656,0.00034931,2,"2024-02-17T01:10:32.004",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269828,1708132232013,"fUSD",-163.02191033,0.00034931,2,"2024-02-17T01:10:32.013",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269829,1708132232023,"fUSD",-250.0,0.00034991,111,"2024-02-17T01:10:32.023",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269830,1708132232033,"fUSD",-1636.57716235,0.00035,15,"2024-02-17T01:10:32.033",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269831,1708132232042,"fUSD",-671.16,0.00035014,2,"2024-02-17T01:10:32.042",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269832,1708132232052,"fUSD",-344.14,0.00035067,2,"2024-02-17T01:10:32.052",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269833,1708132232061,"fUSD",-917.130939,0.00035068,2,"2024-02-17T01:10:32.061",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269834,1708132232070,"fUSD",-923.69832,0.00035068,2,"2024-02-17T01:10:32.070",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269835,1708132232080,"fUSD",-671.16,0.00035214,2,"2024-02-17T01:10:32.080",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269836,1708132232089,"fUSD",-759.18,0.00035341,2,"2024-02-17T01:10:32.089",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269837,1708132232100,"fUSD",-1283.983315,0.00035342,2,"2024-02-17T01:10:32.100",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269838,1708132232109,"fUSD",-1293.177648,0.00035342,2,"2024-02-17T01:10:32.109",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269839,1708132232119,"fUSD",-250.0,0.00035383,2,"2024-02-17T01:10:32.119",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269840,1708132232128,"fUSD",-10000.0,0.00035383,37,"2024-02-17T01:10:32.128",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269841,1708132232137,"fUSD",-152.94,0.0003541,2,"2024-02-17T01:10:32.137",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269842,1708132232147,"fUSD",-671.16,0.00035414,2,"2024-02-17T01:10:32.147",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269843,1708132232155,"fUSD",-286.9,0.00035471,2,"2024-02-17T01:10:32.155",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269844,1708132232165,"fUSD",-671.16,0.00035614,2,"2024-02-17T01:10:32.165",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269845,1708132232174,"fUSD",-671.16,0.00035814,2,"2024-02-17T01:10:32.174",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269846,1708132232184,"fUSD",-1467.409503,0.00036,2,"2024-02-17T01:10:32.184",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269847,1708132232194,"fUSD",-1477.917312,0.00036,2,"2024-02-17T01:10:32.194",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269848,1708132232204,"fUSD",-671.16,0.00036014,2,"2024-02-17T01:10:32.204",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269849,1708132232214,"fUSD",-150.0,0.0003602,2,"2024-02-17T01:10:32.214",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269850,1708132232223,"fUSD",-671.16,0.00036214,2,"2024-02-17T01:10:32.223",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269851,1708132232232,"fUSD",-171.08,0.00036344,2,"2024-02-17T01:10:32.232",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269852,1708132232242,"fUSD",-671.16,0.00036414,2,"2024-02-17T01:10:32.242",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269853,1708132232252,"fUSD",-21828.3316,0.000367,2,"2024-02-17T01:10:32.252",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269854,1708132232261,"fUSD",-9127.63759873,0.000368,2,"2024-02-17T01:10:32.261",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269855,1708132232271,"fUSD",-494.3200348,0.0003688,5,"2024-02-17T01:10:32.271",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269856,1708132232281,"fUSD",-2768.0580697,0.00037,21,"2024-02-17T01:10:32.281",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269857,1708132232291,"fUSD",-38258.5,0.00037098,2,"2024-02-17T01:10:32.291",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269858,1708132232300,"fUSD",-1858.005,0.00037098,2,"2024-02-17T01:10:32.300",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269859,1708132232310,"fUSD",-80950.8925,0.00037198,2,"2024-02-17T01:10:32.310",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269860,1708132232319,"fUSD",-524.34968992,0.00037198,2,"2024-02-17T01:10:32.319",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269861,1708132232328,"fUSD",-1086.5484,0.00037298,2,"2024-02-17T01:10:32.328",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269862,1708132232338,"fUSD",-840.85090664,0.00037299,8,"2024-02-17T01:10:32.338",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269863,1708132232348,"fUSD",-344.14,0.00037331,2,"2024-02-17T01:10:32.348",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269864,1708132232357,"fUSD",-95457.92642066,0.00037398,4,"2024-02-17T01:10:32.357",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269865,1708132232371,"fUSD",-14463.09706891,0.00037398,4,"2024-02-17T01:10:32.371",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269866,1708132232381,"fUSD",-6373.63553938,0.00037399,2,"2024-02-17T01:10:32.381",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269867,1708132232393,"fUSD",-54360.7928417,0.00037399,2,"2024-02-17T01:10:32.393",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269868,1708132232403,"fUSD",-17447.46842402,0.000374,5,"2024-02-17T01:10:32.403",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269869,1708132232420,"fUSD",-373.8674926,0.000374,5,"2024-02-17T01:10:32.420",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269870,1708132232432,"fUSD",-329.30286844,0.000374,5,"2024-02-17T01:10:32.432",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269878,1708132237474,"fUSD",-276.08104344,0.00036998,2,"2024-02-17T01:10:37.474",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269880,1708132237589,"fUSD",-1426.28895656,0.00036998,2,"2024-02-17T01:10:37.589",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269881,1708132237599,"fUSD",-178806.84684525,0.000374,5,"2024-02-17T01:10:37.599",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269882,1708132237608,"fUSD",-506.91969412,0.000374,2,"2024-02-17T01:10:37.608",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269883,1708132237617,"fUSD",-755.96803352,0.000375,5,"2024-02-17T01:10:37.617",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269884,1708132237627,"fUSD",-524.34968987,0.00037574,2,"2024-02-17T01:10:37.627",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269885,1708132237636,"fUSD",-453.88787207,0.000376,2,"2024-02-17T01:10:37.636",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269886,1708132237645,"fUSD",-840.85090657,0.00037653,8,"2024-02-17T01:10:37.645",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269887,1708132237655,"fUSD",-169.06749129,0.0003778,2,"2024-02-17T01:10:37.655",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269888,1708132237664,"fUSD",-157.12463662,0.0003778,2,"2024-02-17T01:10:37.664",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269889,1708132237673,"fUSD",-152.66873982,0.0003778,2,"2024-02-17T01:10:37.673",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269890,1708132237682,"fUSD",-195.74073219,0.0003778,2,"2024-02-17T01:10:37.682",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269891,1708132237691,"fUSD",-729.48022721,0.0003778,2,"2024-02-17T01:10:37.691",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269892,1708132237701,"fUSD",-1991.5509808,0.0003778,11,"2024-02-17T01:10:37.701",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269893,1708132237710,"fUSD",-4529.4210237,0.0003778,2,"2024-02-17T01:10:37.710",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269894,1708132237719,"fUSD",-468.4522667,0.0003778,2,"2024-02-17T01:10:37.719",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269895,1708132237728,"fUSD",-215.3718118,0.0003778,2,"2024-02-17T01:10:37.728",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269896,1708132237740,"fUSD",-176.59916814,0.0003778,2,"2024-02-17T01:10:37.740",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269897,1708132237749,"fUSD",-195.74073216,0.00037798,2,"2024-02-17T01:10:37.749",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269898,1708132237758,"fUSD",-162.8426817,0.000378,2,"2024-02-17T01:10:37.758",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269899,1708132237766,"fUSD",-195.74073216,0.00037815,2,"2024-02-17T01:10:37.766",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269900,1708132237776,"fUSD",-86368.8778,0.00037825,2,"2024-02-17T01:10:37.776",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269901,1708132237786,"fUSD",-195.74073216,0.00037833,2,"2024-02-17T01:10:37.786",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269902,1708132237795,"fUSD",-195.74073216,0.0003785,2,"2024-02-17T01:10:37.795",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269903,1708132237805,"fUSD",-3239.37065556,0.00037877,2,"2024-02-17T01:10:37.805",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269904,1708132237816,"fUSD",-500.0,0.00037879,15,"2024-02-17T01:10:37.816",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269905,1708132237825,"fUSD",-500.0,0.00037879,15,"2024-02-17T01:10:37.825",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269906,1708132237834,"fUSD",-642.87803661,0.00037879,15,"2024-02-17T01:10:37.834",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269907,1708132237844,"fUSD",-500.0,0.00037879,15,"2024-02-17T01:10:37.844",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269908,1708132237854,"fUSD",-150.0,0.00037879,15,"2024-02-17T01:10:37.854",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269909,1708132237863,"fUSD",-500.0,0.00037879,15,"2024-02-17T01:10:37.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269910,1708132237873,"fUSD",-500.0,0.00037879,15,"2024-02-17T01:10:37.873",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269911,1708132237882,"fUSD",-500.0,0.00037879,15,"2024-02-17T01:10:37.882",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269912,1708132237891,"fUSD",-157.32261823,0.0003788,2,"2024-02-17T01:10:37.891",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269913,1708132237901,"fUSD",-161.15011055,0.0003788,2,"2024-02-17T01:10:37.901",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269914,1708132237911,"fUSD",-10382.30866752,0.0003788,2,"2024-02-17T01:10:37.911",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269915,1708132237920,"fUSD",-2055111.69046782,0.0003788,5,"2024-02-17T01:10:37.920",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269916,1708132237930,"fUSD",-173400.64387582,0.0003788,2,"2024-02-17T01:10:37.930",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269917,1708132237942,"fUSD",-1134820.61122232,0.0003788,2,"2024-02-17T01:10:37.942",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269918,1708132237955,"fUSD",-258452.45206557,0.0003788,2,"2024-02-17T01:10:37.955",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269919,1708132237973,"fUSD",-1541.48475069,0.0003788,2,"2024-02-17T01:10:37.973",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269920,1708132237984,"fUSD",-12754.58151614,0.0003788,2,"2024-02-17T01:10:37.984",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269921,1708132237996,"fUSD",-877.85567397,0.0003788,2,"2024-02-17T01:10:37.996",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269922,1708132238018,"fUSD",-149.56146621,0.0003788,2,"2024-02-17T01:10:38.018",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269923,1708132238030,"fUSD",-297.60793773,0.0003788,2,"2024-02-17T01:10:38.030",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269924,1708132238087,"fUSD",-5189.19834749,0.0003788,2,"2024-02-17T01:10:38.087",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269925,1708132240073,"fUSD",-238118.96217049,0.0003788,2,"2024-02-17T01:10:40.073",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269926,1708132240085,"fUSD",-364.55865018,0.0003788,2,"2024-02-17T01:10:40.085",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269927,1708132240097,"fUSD",-1280.88272444,0.0003788,2,"2024-02-17T01:10:40.097",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269928,1708132240244,"fUSD",-341.07130916,0.0003788,2,"2024-02-17T01:10:40.244",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269934,1708132242569,"fUSD",-147.39789428,0.0003788,2,"2024-02-17T01:10:42.569",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269935,1708132242581,"fUSD",-12825.75529073,0.0003788,2,"2024-02-17T01:10:42.581",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269936,1708132242593,"fUSD",-14436.67180543,0.0003788,2,"2024-02-17T01:10:42.593",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269937,1708132242605,"fUSD",-712.6633968,0.0003788,2,"2024-02-17T01:10:42.605",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269938,1708132242616,"fUSD",-2059.4948,0.0003788,2,"2024-02-17T01:10:42.616",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269939,1708132242633,"fUSD",-8482.55998297,0.0003788,2,"2024-02-17T01:10:42.633",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269952,1708132245538,"fUSD",-383.47018814,0.0003788,2,"2024-02-17T01:10:45.538",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269953,1708132245598,"fUSD",-726.88233069,0.0003788,2,"2024-02-17T01:10:45.598",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314269954,1708132245770,"fUSD",-2133.08209009,0.0003788,2,"2024-02-17T01:10:45.770",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270039,1708133216138,"fUSD",-153.68483569,0.0003,4,"2024-02-17T01:26:56.138",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270044,1708133355091,"fUSD",-526.31516431,0.0003,4,"2024-02-17T01:29:15.091",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270045,1708133355112,"fUSD",-175.09488492,0.00032615,2,"2024-02-17T01:29:15.112",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270046,1708133355137,"fUSD",-597.24,0.00032715,2,"2024-02-17T01:29:15.137",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270047,1708133355157,"fUSD",-150.0,0.00032899,2,"2024-02-17T01:29:15.157",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270048,1708133355178,"fUSD",-1512.20935077,0.000329,3,"2024-02-17T01:29:15.178",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270051,1708133431645,"fUSD",-155.0,0.00032899,4,"2024-02-17T01:30:31.645",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270052,1708133431655,"fUSD",-670.12884557,0.000329,3,"2024-02-17T01:30:31.655",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270053,1708133431668,"fUSD",-525.22839655,0.000329,3,"2024-02-17T01:30:31.668",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270054,1708133431712,"fUSD",-1709.75835267,0.000329,3,"2024-02-17T01:30:31.712",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270055,1708133431724,"fUSD",-10462.05080134,0.000329,3,"2024-02-17T01:30:31.724",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270056,1708133431736,"fUSD",-16.6242531,0.000329,3,"2024-02-17T01:30:31.736",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270057,1708133431746,"fUSD",-2413.0,0.000329,3,"2024-02-17T01:30:31.746",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270058,1708133431756,"fUSD",-696.42671128,0.00034313,4,"2024-02-17T01:30:31.756",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270059,1708133431765,"fUSD",-162.6282662,0.00034414,2,"2024-02-17T01:30:31.765",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270060,1708133431774,"fUSD",-162.62826607,0.00034597,2,"2024-02-17T01:30:31.774",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270061,1708133431783,"fUSD",-536.93,0.00034604,2,"2024-02-17T01:30:31.783",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270062,1708133431792,"fUSD",-193.56,0.00034604,10,"2024-02-17T01:30:31.792",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270063,1708133431802,"fUSD",-250.0,0.00034619,111,"2024-02-17T01:30:31.802",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270064,1708133431811,"fUSD",-206.02,0.00034639,2,"2024-02-17T01:30:31.811",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270065,1708133431820,"fUSD",-1827.86,0.00034732,2,"2024-02-17T01:30:31.820",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270066,1708133431830,"fUSD",-2443.44,0.00034771,2,"2024-02-17T01:30:31.830",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270067,1708133431839,"fUSD",-162.62826607,0.00034781,2,"2024-02-17T01:30:31.839",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270068,1708133431848,"fUSD",-1496.08,0.00034781,2,"2024-02-17T01:30:31.848",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270069,1708133431858,"fUSD",-355.6,0.00034781,2,"2024-02-17T01:30:31.858",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270070,1708133431868,"fUSD",-536.93,0.00034804,2,"2024-02-17T01:30:31.868",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270071,1708133431877,"fUSD",-243.91,0.00034822,2,"2024-02-17T01:30:31.877",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270072,1708133431887,"fUSD",-162.62826607,0.00034964,2,"2024-02-17T01:30:31.887",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270073,1708133431896,"fUSD",-597.24,0.00034978,2,"2024-02-17T01:30:31.896",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270074,1708133431905,"fUSD",-154.52,0.00034982,2,"2024-02-17T01:30:31.905",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270075,1708133431914,"fUSD",-3727.06567698,0.00034993,2,"2024-02-17T01:30:31.914",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270076,1708133431924,"fUSD",-17652.70136177,0.00035003,2,"2024-02-17T01:30:31.924",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270077,1708133431956,"fUSD",-655.60712406,0.00035003,2,"2024-02-17T01:30:31.956",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270078,1708133431969,"fUSD",-480.34451528,0.00035003,2,"2024-02-17T01:30:31.969",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270079,1708133431980,"fUSD",-5091.34699889,0.00035003,2,"2024-02-17T01:30:31.980",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270081,1708133431990,"fUSD",-536.93,0.00035004,2,"2024-02-17T01:30:31.990",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270082,1708133431999,"fUSD",-250.0,0.00035145,2,"2024-02-17T01:30:31.999",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270083,1708133432008,"fUSD",-162.62826607,0.00035148,2,"2024-02-17T01:30:32.008",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270084,1708133432017,"fUSD",-154.52,0.00035164,2,"2024-02-17T01:30:32.017",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270085,1708133432026,"fUSD",-151.81,0.00035171,2,"2024-02-17T01:30:32.026",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270086,1708133432035,"fUSD",-536.93,0.00035204,2,"2024-02-17T01:30:32.035",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270087,1708133432044,"fUSD",-800.0,0.00035262,2,"2024-02-17T01:30:32.044",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270089,1708133432054,"fUSD",-500.0,0.00035307,2,"2024-02-17T01:30:32.054",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270091,1708133432063,"fUSD",-162.62826607,0.00035331,2,"2024-02-17T01:30:32.063",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270092,1708133432072,"fUSD",-2000.0,0.00035334,2,"2024-02-17T01:30:32.072",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270094,1708133432080,"fUSD",-154.52,0.00035347,2,"2024-02-17T01:30:32.080",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270096,1708133432091,"fUSD",-250.0,0.00035352,2,"2024-02-17T01:30:32.091",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270098,1708133432101,"fUSD",-536.93,0.00035404,2,"2024-02-17T01:30:32.101",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270100,1708133432110,"fUSD",-162.62826607,0.00035515,2,"2024-02-17T01:30:32.110",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270101,1708133432119,"fUSD",-154.52,0.00035529,2,"2024-02-17T01:30:32.119",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270102,1708133432128,"fUSD",-536.93,0.00035604,2,"2024-02-17T01:30:32.128",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270103,1708133432141,"fUSD",-165.36,0.00035657,2,"2024-02-17T01:30:32.141",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270104,1708133432149,"fUSD",-162.62826607,0.00035698,2,"2024-02-17T01:30:32.149",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270105,1708133432158,"fUSD",-154.52,0.00035711,2,"2024-02-17T01:30:32.158",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270106,1708133432167,"fUSD",-310.82,0.00035716,2,"2024-02-17T01:30:32.167",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270107,1708133432177,"fUSD",-536.93,0.00035804,2,"2024-02-17T01:30:32.177",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270108,1708133432186,"fUSD",-162.62826607,0.00035882,2,"2024-02-17T01:30:32.186",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270109,1708133432196,"fUSD",-154.52,0.00035893,2,"2024-02-17T01:30:32.196",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270110,1708133432205,"fUSD",-260.27167076,0.00036004,2,"2024-02-17T01:30:32.205",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270111,1708133432222,"fUSD",-276.65832924,0.00036004,2,"2024-02-17T01:30:32.222",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270112,1708133432231,"fUSD",-162.62826607,0.00036065,2,"2024-02-17T01:30:32.231",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270113,1708133432240,"fUSD",-154.52,0.00036076,2,"2024-02-17T01:30:32.240",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270114,1708133432249,"fUSD",-536.93,0.00036204,2,"2024-02-17T01:30:32.249",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270115,1708133432258,"fUSD",-162.62826607,0.00036249,2,"2024-02-17T01:30:32.258",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270116,1708133432267,"fUSD",-154.52,0.00036258,2,"2024-02-17T01:30:32.267",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270117,1708133432277,"fUSD",-478.90771542,0.00036404,2,"2024-02-17T01:30:32.277",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270118,1708133432288,"fUSD",-58.02228458,0.00036404,2,"2024-02-17T01:30:32.288",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270119,1708133432297,"fUSD",-162.62826607,0.00036432,2,"2024-02-17T01:30:32.297",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270120,1708133432307,"fUSD",-154.52,0.0003644,2,"2024-02-17T01:30:32.307",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270121,1708133432317,"fUSD",-162.62826607,0.00036616,2,"2024-02-17T01:30:32.317",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270122,1708133432326,"fUSD",-23.09420039,0.00036623,2,"2024-02-17T01:30:32.326",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270123,1708133432337,"fUSD",-131.42579961,0.00036623,2,"2024-02-17T01:30:32.337",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270124,1708133432346,"fUSD",-669.0295,0.00036655,2,"2024-02-17T01:30:32.346",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270125,1708133432355,"fUSD",-114.86861565,0.00036798,4,"2024-02-17T01:30:32.355",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270126,1708133432366,"fUSD",-368.08242996,0.00036798,4,"2024-02-17T01:30:32.366",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270127,1708133432387,"fUSD",-548.52924694,0.00036798,4,"2024-02-17T01:30:32.387",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270128,1708133432397,"fUSD",-162.62826607,0.00036799,2,"2024-02-17T01:30:32.397",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270129,1708133432407,"fUSD",-154.52,0.00036805,2,"2024-02-17T01:30:32.407",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270130,1708133432415,"fUSD",-200.0,0.0003682,2,"2024-02-17T01:30:32.415",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270131,1708133432425,"fUSD",-663.88188112,0.00036926,8,"2024-02-17T01:30:32.425",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270132,1708133432437,"fUSD",-52.74640686,0.00036926,8,"2024-02-17T01:30:32.437",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270133,1708133432446,"fUSD",-162.62826607,0.00036983,2,"2024-02-17T01:30:32.446",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270134,1708133432455,"fUSD",-150.0,0.00037,2,"2024-02-17T01:30:32.455",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270135,1708133432464,"fUSD",-150.0,0.00037,2,"2024-02-17T01:30:32.464",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270136,1708133432473,"fUSD",-155.0,0.00037,2,"2024-02-17T01:30:32.473",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270137,1708133432483,"fUSD",-177.43,0.00037,2,"2024-02-17T01:30:32.483",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270138,1708133432492,"fUSD",-129.89192754,0.00037,2,"2024-02-17T01:30:32.492",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270139,1708133432521,"fUSD",-20.10807246,0.00037,2,"2024-02-17T01:30:32.521",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270140,1708133432531,"fUSD",-346.56456324,0.00037026,2,"2024-02-17T01:30:32.531",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270141,1708133432542,"fUSD",-330.19856431,0.00037026,2,"2024-02-17T01:30:32.542",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270142,1708133432554,"fUSD",-1209.89380055,0.00037026,2,"2024-02-17T01:30:32.554",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270145,1708133437604,"fUSD",-3788.66406,0.00036926,2,"2024-02-17T01:30:37.604",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270146,1708133437614,"fUSD",-1585.40013635,0.00037026,2,"2024-02-17T01:30:37.614",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270147,1708133437643,"fUSD",-3101.85740493,0.00037026,2,"2024-02-17T01:30:37.643",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270148,1708133437654,"fUSD",-424.88047589,0.00037026,2,"2024-02-17T01:30:37.654",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270149,1708133437682,"fUSD",-3678.24169276,0.00037026,2,"2024-02-17T01:30:37.682",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270150,1708133437713,"fUSD",-139854.30876197,0.00037026,2,"2024-02-17T01:30:37.713",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270151,1708133437723,"fUSD",-459.0684,0.00037026,2,"2024-02-17T01:30:37.723",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270152,1708133437732,"fUSD",-678.4512,0.00037098,2,"2024-02-17T01:30:37.732",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270153,1708133437742,"fUSD",-2914.84936754,0.00037125,2,"2024-02-17T01:30:37.742",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270154,1708133437751,"fUSD",-162.62826607,0.00037166,2,"2024-02-17T01:30:37.751",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270155,1708133437761,"fUSD",-190.189,0.000372,2,"2024-02-17T01:30:37.761",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270156,1708133437770,"fUSD",-4662.3404,0.000372,2,"2024-02-17T01:30:37.770",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270157,1708133437779,"fUSD",-2433.7387,0.000372,2,"2024-02-17T01:30:37.779",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270158,1708133437788,"fUSD",-52356.2919,0.000372,2,"2024-02-17T01:30:37.788",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270159,1708133437798,"fUSD",-597.24,0.00037242,2,"2024-02-17T01:30:37.798",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270160,1708133437807,"fUSD",-433.66986811,0.00037299,4,"2024-02-17T01:30:37.807",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270161,1708133437816,"fUSD",-2454.0547,0.000373,2,"2024-02-17T01:30:37.816",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270162,1708133437825,"fUSD",-716.62828793,0.00037337,8,"2024-02-17T01:30:37.825",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270163,1708133437835,"fUSD",-162.62826607,0.0003735,2,"2024-02-17T01:30:37.835",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270164,1708133437843,"fUSD",-162.62826607,0.00037533,2,"2024-02-17T01:30:37.843",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270165,1708133437853,"fUSD",-150.0,0.00037548,2,"2024-02-17T01:30:37.853",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270166,1708133437862,"fUSD",-300.0,0.00037548,2,"2024-02-17T01:30:37.862",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270167,1708133437871,"fUSD",-177.43,0.00037548,2,"2024-02-17T01:30:37.871",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270168,1708133437880,"fUSD",-176.26794291,0.00037548,2,"2024-02-17T01:30:37.880",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270169,1708133437889,"fUSD",-3640.09,0.00037559,2,"2024-02-17T01:30:37.889",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270170,1708133437899,"fUSD",-150.0,0.00037668,2,"2024-02-17T01:30:37.899",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270171,1708133437908,"fUSD",-162.62826607,0.00037717,2,"2024-02-17T01:30:37.908",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270172,1708133437917,"fUSD",-716.62828793,0.00037747,8,"2024-02-17T01:30:37.917",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270173,1708133437927,"fUSD",-152.66873982,0.0003778,2,"2024-02-17T01:30:37.927",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270174,1708133437936,"fUSD",-169.07775575,0.0003778,2,"2024-02-17T01:30:37.936",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270175,1708133437945,"fUSD",-1500.45945766,0.0003778,2,"2024-02-17T01:30:37.945",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270176,1708133437954,"fUSD",-547.0375227,0.0003778,2,"2024-02-17T01:30:37.954",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270177,1708133438088,"fUSD",-169.0674913,0.0003779,2,"2024-02-17T01:30:38.088",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270178,1708133438101,"fUSD",-196.38166492,0.00037799,11,"2024-02-17T01:30:38.101",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270179,1708133438110,"fUSD",-202.79866518,0.00037799,11,"2024-02-17T01:30:38.110",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270180,1708133438119,"fUSD",-179.08768624,0.00037877,2,"2024-02-17T01:30:38.119",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270181,1708133438128,"fUSD",-222.0,0.00037878,4,"2024-02-17T01:30:38.128",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270182,1708133438138,"fUSD",-890.99317661,0.00037879,3,"2024-02-17T01:30:38.138",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270183,1708133438147,"fUSD",-283900.0,0.00037879,2,"2024-02-17T01:30:38.147",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270184,1708133438156,"fUSD",-806300.08888221,0.0003788,2,"2024-02-17T01:30:38.156",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270185,1708133438165,"fUSD",-155.0,0.0003788,4,"2024-02-17T01:30:38.165",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270186,1708133438174,"fUSD",-312.37105,0.0003788,2,"2024-02-17T01:30:38.174",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270187,1708133438183,"fUSD",-2000.0,0.0003788,2,"2024-02-17T01:30:38.183",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270188,1708133438193,"fUSD",-200.0,0.0003788,2,"2024-02-17T01:30:38.193",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270189,1708133438202,"fUSD",-194.16846825,0.0003789,7,"2024-02-17T01:30:38.202",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270190,1708133438211,"fUSD",-1264.91925167,0.0003789,2,"2024-02-17T01:30:38.211",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270191,1708133438220,"fUSD",-312.30151114,0.0003789,2,"2024-02-17T01:30:38.220",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270192,1708133438229,"fUSD",-349.20867074,0.00037899,15,"2024-02-17T01:30:38.229",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270193,1708133438238,"fUSD",-162.62826607,0.000379,2,"2024-02-17T01:30:38.238",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270194,1708133438247,"fUSD",-250.0,0.000379,2,"2024-02-17T01:30:38.247",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270195,1708133438257,"fUSD",-493350.443275,0.000379,3,"2024-02-17T01:30:38.257",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270196,1708133438266,"fUSD",-8306.05458019,0.000379,2,"2024-02-17T01:30:38.266",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270197,1708133438275,"fUSD",-941.52689856,0.000379,2,"2024-02-17T01:30:38.275",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270198,1708133438284,"fUSD",-439.93903515,0.000379,2,"2024-02-17T01:30:38.284",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270199,1708133438293,"fUSD",-1991.55098075,0.00037962,11,"2024-02-17T01:30:38.293",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270200,1708133438303,"fUSD",-180.0,0.0003798,2,"2024-02-17T01:30:38.303",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270201,1708133438312,"fUSD",-164450.147758,0.0003799,3,"2024-02-17T01:30:38.312",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270202,1708133438321,"fUSD",-209.71368433,0.0003799,2,"2024-02-17T01:30:38.321",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270203,1708133438330,"fUSD",-94908.83830244,0.00038,2,"2024-02-17T01:30:38.330",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270204,1708133438339,"fUSD",-264211.4198035,0.00038,2,"2024-02-17T01:30:38.339",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270205,1708133438348,"fUSD",-268.54055389,0.00038,2,"2024-02-17T01:30:38.348",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270206,1708133438357,"fUSD",-150.1,0.00038,2,"2024-02-17T01:30:38.357",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270207,1708133438365,"fUSD",-285.49656662,0.00038096,2,"2024-02-17T01:30:38.365",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270208,1708133438374,"fUSD",-177.43,0.00038096,2,"2024-02-17T01:30:38.374",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270209,1708133438383,"fUSD",-1991.55098075,0.00038144,11,"2024-02-17T01:30:38.383",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270210,1708133438392,"fUSD",-716.62828793,0.00038158,8,"2024-02-17T01:30:38.392",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270211,1708133438401,"fUSD",-250.0,0.00038174,2,"2024-02-17T01:30:38.401",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270212,1708133438409,"fUSD",-13272.23781916,0.00038228,13,"2024-02-17T01:30:38.409",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270213,1708133438419,"fUSD",-2117.24425763,0.00038242,11,"2024-02-17T01:30:38.419",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270214,1708133438428,"fUSD",-2943.97279586,0.00038242,13,"2024-02-17T01:30:38.428",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270215,1708133438437,"fUSD",-7950.99934625,0.00038242,13,"2024-02-17T01:30:38.437",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270216,1708133438446,"fUSD",-8653.55720109,0.00038242,13,"2024-02-17T01:30:38.446",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270217,1708133438455,"fUSD",-2000.0,0.00038259,2,"2024-02-17T01:30:38.455",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270218,1708133438464,"fUSD",-200.0,0.00038259,2,"2024-02-17T01:30:38.464",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270219,1708133438474,"fUSD",-169.07775572,0.0003828,2,"2024-02-17T01:30:38.474",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270220,1708133438483,"fUSD",-1991.55098075,0.00038325,11,"2024-02-17T01:30:38.483",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270221,1708133438492,"fUSD",-152.16,0.00038356,2,"2024-02-17T01:30:38.492",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270222,1708133438501,"fUSD",-174.84,0.00038356,2,"2024-02-17T01:30:38.501",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270223,1708133438509,"fUSD",-574.41,0.00038356,15,"2024-02-17T01:30:38.509",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270224,1708133438519,"fUSD",-250.0,0.00038448,2,"2024-02-17T01:30:38.519",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270225,1708133438528,"fUSD",-1991.55098075,0.00038507,12,"2024-02-17T01:30:38.528",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270226,1708133438537,"fUSD",-716.62828793,0.00038568,9,"2024-02-17T01:30:38.537",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270227,1708133438546,"fUSD",-155.92,0.00038589,2,"2024-02-17T01:30:38.546",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270228,1708133438555,"fUSD",-165.36,0.00038599,2,"2024-02-17T01:30:38.555",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270229,1708133438564,"fUSD",-200.0,0.00038641,2,"2024-02-17T01:30:38.564",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270230,1708133438573,"fUSD",-322.21157809,0.00038644,2,"2024-02-17T01:30:38.573",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270231,1708133438582,"fUSD",-1991.55098075,0.00038689,12,"2024-02-17T01:30:38.582",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270232,1708133438591,"fUSD",-250.0,0.00038722,2,"2024-02-17T01:30:38.591",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270233,1708133438601,"fUSD",-156.63,0.00038764,2,"2024-02-17T01:30:38.601",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270234,1708133438610,"fUSD",-169.07775572,0.0003878,2,"2024-02-17T01:30:38.610",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270235,1708133438620,"fUSD",-1264.91925165,0.00038845,2,"2024-02-17T01:30:38.620",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270236,1708133438629,"fUSD",-312.30151113,0.00038845,2,"2024-02-17T01:30:38.629",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270237,1708133438638,"fUSD",-941.52689856,0.0003885,2,"2024-02-17T01:30:38.638",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270238,1708133438647,"fUSD",-439.93903515,0.0003885,2,"2024-02-17T01:30:38.647",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270239,1708133438657,"fUSD",-1991.55098075,0.00038871,12,"2024-02-17T01:30:38.657",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270240,1708133438666,"fUSD",-142531.47487986,0.000389,3,"2024-02-17T01:30:38.666",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270241,1708133438676,"fUSD",-716.62828793,0.00038979,9,"2024-02-17T01:30:38.676",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270242,1708133438685,"fUSD",-1991.55098075,0.00039053,12,"2024-02-17T01:30:38.685",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270243,1708133438695,"fUSD",-1991.55098075,0.00039235,12,"2024-02-17T01:30:38.695",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270244,1708133438704,"fUSD",-209.4,0.0003926,2,"2024-02-17T01:30:38.704",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270245,1708133438713,"fUSD",-169.07775572,0.0003928,2,"2024-02-17T01:30:38.713",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270246,1708133438722,"fUSD",-1500.45945763,0.00039359,2,"2024-02-17T01:30:38.722",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270247,1708133438731,"fUSD",-716.62828793,0.00039389,9,"2024-02-17T01:30:38.731",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270248,1708133438740,"fUSD",-1991.55098075,0.00039416,13,"2024-02-17T01:30:38.740",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270249,1708133438749,"fUSD",-153.0,0.00039452,7,"2024-02-17T01:30:38.749",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270250,1708133438758,"fUSD",-597.24,0.00039506,2,"2024-02-17T01:30:38.758",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270251,1708133438767,"fUSD",-1991.55098075,0.00039598,13,"2024-02-17T01:30:38.767",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270252,1708133438776,"fUSD",-173.28,0.000396,4,"2024-02-17T01:30:38.776",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270253,1708133438785,"fUSD",-800.0,0.0003967,2,"2024-02-17T01:30:38.785",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270254,1708133438794,"fUSD",-1991.55098075,0.0003978,13,"2024-02-17T01:30:38.794",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270255,1708133438804,"fUSD",-20000.0,0.0003978,2,"2024-02-17T01:30:38.804",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270256,1708133438813,"fUSD",-169.07775572,0.0003978,2,"2024-02-17T01:30:38.813",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270257,1708133438823,"fUSD",-443.35996682,0.0003978,31,"2024-02-17T01:30:38.823",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270258,1708133438832,"fUSD",-443.35996681,0.00039785,31,"2024-02-17T01:30:38.832",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270259,1708133438841,"fUSD",-443.35996681,0.0003979,31,"2024-02-17T01:30:38.841",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270260,1708133438850,"fUSD",-443.35996681,0.00039795,31,"2024-02-17T01:30:38.850",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270261,1708133438859,"fUSD",-4585.6,0.000398,2,"2024-02-17T01:30:38.859",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270262,1708133438868,"fUSD",-3113.91,0.000398,30,"2024-02-17T01:30:38.868",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270263,1708133438877,"fUSD",-1748.62349506,0.000398,2,"2024-02-17T01:30:38.877",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270264,1708133438887,"fUSD",-716.62828793,0.000398,9,"2024-02-17T01:30:38.887",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270265,1708133438895,"fUSD",-3113.91,0.000398,2,"2024-02-17T01:30:38.895",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270266,1708133438905,"fUSD",-443.35996681,0.000398,31,"2024-02-17T01:30:38.905",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270267,1708133438914,"fUSD",-1264.91925165,0.000398,2,"2024-02-17T01:30:38.914",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270268,1708133438924,"fUSD",-614.83,0.000398,30,"2024-02-17T01:30:38.924",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270269,1708133438933,"fUSD",-614.83,0.000398,2,"2024-02-17T01:30:38.933",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270270,1708133438942,"fUSD",-4585.6,0.000398,30,"2024-02-17T01:30:38.942",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270271,1708133438951,"fUSD",-941.52689856,0.000398,2,"2024-02-17T01:30:38.951",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270272,1708133438961,"fUSD",-439.93903515,0.000398,2,"2024-02-17T01:30:38.961",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270273,1708133438970,"fUSD",-205.82600955,0.0003987,7,"2024-02-17T01:30:38.970",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270274,1708133438979,"fUSD",-200.0,0.0003987,7,"2024-02-17T01:30:38.979",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270275,1708133438989,"fUSD",-179.08768624,0.00039877,2,"2024-02-17T01:30:38.989",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270276,1708133438998,"fUSD",-179.08768624,0.00039877,2,"2024-02-17T01:30:38.998",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270277,1708133439008,"fUSD",-235.84048714,0.00039879,2,"2024-02-17T01:30:39.008",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270278,1708133439017,"fUSD",-199.01317466,0.00039879,2,"2024-02-17T01:30:39.017",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270279,1708133439027,"fUSD",-235.84048714,0.00039879,2,"2024-02-17T01:30:39.027",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270280,1708133439036,"fUSD",-199.01317466,0.00039879,2,"2024-02-17T01:30:39.036",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270281,1708133439046,"fUSD",-235.84048714,0.00039879,2,"2024-02-17T01:30:39.046",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270282,1708133439055,"fUSD",-199.01317466,0.00039879,2,"2024-02-17T01:30:39.055",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270283,1708133439064,"fUSD",-1823261.705338,0.0003988,5,"2024-02-17T01:30:39.064",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270284,1708133439073,"fUSD",-891.66355458,0.0003988,3,"2024-02-17T01:30:39.073",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270285,1708133439082,"fUSD",-3560051.5509013,0.0003988,2,"2024-02-17T01:30:39.082",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270286,1708133439092,"fUSD",-156.288417,0.0003988,7,"2024-02-17T01:30:39.092",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270287,1708133439105,"fUSD",-151.0,0.0003988,7,"2024-02-17T01:30:39.105",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270288,1708133439113,"fUSD",-151.0,0.0003988,7,"2024-02-17T01:30:39.113",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270289,1708133439122,"fUSD",-151.0,0.0003988,7,"2024-02-17T01:30:39.122",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270290,1708133439132,"fUSD",-8306.05458019,0.0003988,2,"2024-02-17T01:30:39.132",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270291,1708133439141,"fUSD",-151.0,0.0003988,7,"2024-02-17T01:30:39.141",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270292,1708133439150,"fUSD",-151.0,0.0003988,7,"2024-02-17T01:30:39.150",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270293,1708133439160,"fUSD",-151.0,0.0003988,2,"2024-02-17T01:30:39.160",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270294,1708133439171,"fUSD",-1241.01269705,0.00039891,2,"2024-02-17T01:30:39.171",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270295,1708133439180,"fUSD",-235.84048714,0.00039899,2,"2024-02-17T01:30:39.180",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270296,1708133439190,"fUSD",-199.01317466,0.00039899,2,"2024-02-17T01:30:39.190",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270297,1708133439199,"fUSD",-235.84048714,0.00039899,2,"2024-02-17T01:30:39.199",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270298,1708133439208,"fUSD",-199.01317466,0.00039899,2,"2024-02-17T01:30:39.208",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270299,1708133439217,"fUSD",-235.84048714,0.00039899,2,"2024-02-17T01:30:39.217",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270300,1708133439226,"fUSD",-199.01317466,0.00039899,2,"2024-02-17T01:30:39.226",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270301,1708133439237,"fUSD",-235.84048714,0.00039899,2,"2024-02-17T01:30:39.237",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270302,1708133439246,"fUSD",-199.01317466,0.00039899,2,"2024-02-17T01:30:39.246",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270303,1708133439256,"fUSD",-796911.78038926,0.000399,3,"2024-02-17T01:30:39.256",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270304,1708133439277,"fUSD",-124944.0415998,0.000399,3,"2024-02-17T01:30:39.277",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270305,1708133439303,"fUSD",-1231.24899769,0.000399,3,"2024-02-17T01:30:39.303",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270306,1708133439319,"fUSD",-1002.64626644,0.000399,3,"2024-02-17T01:30:39.319",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270307,1708133439352,"fUSD",-2966.62793216,0.000399,3,"2024-02-17T01:30:39.352",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270308,1708133439371,"fUSD",-4004.01309938,0.000399,3,"2024-02-17T01:30:39.371",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270309,1708133439422,"fUSD",-251.70096473,0.000399,3,"2024-02-17T01:30:39.422",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270320,1708133440332,"fUSD",-1107.14036366,0.0003829,2,"2024-02-17T01:30:40.332",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270321,1708133440348,"fUSD",-2681.52369633,0.0003829,2,"2024-02-17T01:30:40.348",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270322,1708133440361,"fUSD",-312.30151113,0.000398,2,"2024-02-17T01:30:40.361",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270323,1708133440374,"fUSD",-5841.97979254,0.000399,3,"2024-02-17T01:30:40.374",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270324,1708133440508,"fUSD",-508.34138152,0.000399,3,"2024-02-17T01:30:40.508",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270325,1708133440522,"fUSD",-1298.100791,0.000399,3,"2024-02-17T01:30:40.522",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270326,1708133441216,"fUSD",-485.1,0.00039899,2,"2024-02-17T01:30:41.216",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270327,1708133441229,"fUSD",-592.9,0.00039899,2,"2024-02-17T01:30:41.229",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270328,1708133441240,"fUSD",-6727.08104297,0.000399,3,"2024-02-17T01:30:41.240",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270329,1708133441254,"fUSD",-8947.21879473,0.000399,3,"2024-02-17T01:30:41.254",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270330,1708133441269,"fUSD",-8943.78386462,0.000399,3,"2024-02-17T01:30:41.269",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270331,1708133441282,"fUSD",-9077.54866152,0.000399,3,"2024-02-17T01:30:41.282",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270332,1708133441306,"fUSD",-8943.84023489,0.000399,3,"2024-02-17T01:30:41.306",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270337,1708133442699,"fUSD",-1056.1361,0.00036655,2,"2024-02-17T01:30:42.699",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270338,1708133442712,"fUSD",-486.32015146,0.000379,2,"2024-02-17T01:30:42.712",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270339,1708133442724,"fUSD",-24658.35198259,0.000399,3,"2024-02-17T01:30:42.724",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270340,1708133442799,"fUSD",-80296.3035,0.000399,3,"2024-02-17T01:30:42.799",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270341,1708133442863,"fUSD",-5329.8803252,0.000399,3,"2024-02-17T01:30:42.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270342,1708133442877,"fUSD",-3001.8783814,0.000399,3,"2024-02-17T01:30:42.877",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270370,1708133445696,"fUSD",-2663.2001,0.00039654,2,"2024-02-17T01:30:45.696",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270371,1708133445822,"fUSD",-1125.46395999,0.00039654,2,"2024-02-17T01:30:45.822",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270372,1708133445832,"fUSD",-165.867261,0.0003988,7,"2024-02-17T01:30:45.832",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270373,1708133445842,"fUSD",-155.0,0.00039899,4,"2024-02-17T01:30:45.842",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270374,1708133445851,"fUSD",-117407.22646242,0.000399,3,"2024-02-17T01:30:45.851",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270375,1708133445863,"fUSD",-4666.61048003,0.000399,3,"2024-02-17T01:30:45.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270376,1708133445955,"fUSD",-330.42896527,0.000399,3,"2024-02-17T01:30:45.955",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270377,1708133445967,"fUSD",-417.53356986,0.000399,3,"2024-02-17T01:30:45.967",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270396,1708133939716,"fUSD",177.14,0.00016712,2,"2024-02-17T01:38:59.716",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270397,1708134337757,"fUSD",203.84705905,0.00016712,2,"2024-02-17T01:45:37.757",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270398,1708134405139,"fUSD",-276.10871995,0.00033894,4,"2024-02-17T01:46:45.139",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270406,1708134631843,"fUSD",-485.68577,0.00033626,2,"2024-02-17T01:50:31.843",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270407,1708134631853,"fUSD",-185.22348028,0.00033795,2,"2024-02-17T01:50:31.853",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270408,1708134631863,"fUSD",-623.19358045,0.00033894,4,"2024-02-17T01:50:31.863",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270409,1708134631924,"fUSD",-132.21711229,0.00033894,4,"2024-02-17T01:50:31.924",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270410,1708134631933,"fUSD",-143.97460209,0.00033895,2,"2024-02-17T01:50:31.933",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270411,1708134631996,"fUSD",-18.00181188,0.00033895,2,"2024-02-17T01:50:31.996",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270412,1708134632009,"fUSD",-1508.95740216,0.00033895,2,"2024-02-17T01:50:32.009",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270413,1708134632073,"fUSD",-1215.32879784,0.00033895,2,"2024-02-17T01:50:32.073",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270414,1708134632084,"fUSD",-1457.81184753,0.00033995,4,"2024-02-17T01:50:32.084",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270415,1708134632093,"fUSD",-155.0,0.00033997,4,"2024-02-17T01:50:32.093",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270416,1708134632103,"fUSD",-476.37630289,0.00034099,4,"2024-02-17T01:50:32.103",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270417,1708134632115,"fUSD",-5.80966491,0.00034099,4,"2024-02-17T01:50:32.115",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270418,1708134632124,"fUSD",-300.0,0.000341,2,"2024-02-17T01:50:32.124",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270419,1708134632133,"fUSD",-878.60127489,0.000342,3,"2024-02-17T01:50:32.133",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270420,1708134632145,"fUSD",-1123.15240971,0.000342,3,"2024-02-17T01:50:32.145",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270421,1708134632158,"fUSD",-516.09812629,0.000342,3,"2024-02-17T01:50:32.158",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270422,1708134632181,"fUSD",-579.93156402,0.000342,3,"2024-02-17T01:50:32.181",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270425,1708134637990,"fUSD",-12089.21662509,0.000342,3,"2024-02-17T01:50:37.990",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270426,1708134638000,"fUSD",-259.01,0.00034778,2,"2024-02-17T01:50:38.000",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270427,1708134638011,"fUSD",-499.99,0.00034778,2,"2024-02-17T01:50:38.011",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270428,1708134638020,"fUSD",-3450.38390908,0.00035,5,"2024-02-17T01:50:38.020",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270429,1708134638029,"fUSD",-4999.24,0.0003524,2,"2024-02-17T01:50:38.029",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270430,1708134638039,"fUSD",-161.97641397,0.00035371,2,"2024-02-17T01:50:38.039",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270431,1708134638048,"fUSD",-584.94,0.0003569,2,"2024-02-17T01:50:38.048",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270432,1708134638058,"fUSD",-1883.0641,0.00036655,2,"2024-02-17T01:50:38.058",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270433,1708134638068,"fUSD",-161.97641397,0.00036848,2,"2024-02-17T01:50:38.068",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270434,1708134638078,"fUSD",-293.66,0.00036997,2,"2024-02-17T01:50:38.078",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270435,1708134638087,"fUSD",-1002.28872693,0.00037026,5,"2024-02-17T01:50:38.087",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270436,1708134638096,"fUSD",-520.0,0.0003704,2,"2024-02-17T01:50:38.096",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270437,1708134638105,"fUSD",-250.0,0.00037092,111,"2024-02-17T01:50:38.105",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270438,1708134638115,"fUSD",-250.0,0.00037095,2,"2024-02-17T01:50:38.115",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270439,1708134638124,"fUSD",-250.0,0.000371,2,"2024-02-17T01:50:38.124",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270440,1708134638133,"fUSD",-2112.79293948,0.00037111,10,"2024-02-17T01:50:38.133",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270441,1708134638142,"fUSD",-683.64,0.00037118,2,"2024-02-17T01:50:38.142",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270442,1708134638152,"fUSD",-150.0,0.00037123,2,"2024-02-17T01:50:38.152",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270443,1708134638161,"fUSD",-2000.0,0.00037127,2,"2024-02-17T01:50:38.161",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270444,1708134638170,"fUSD",-367.06,0.0003718,2,"2024-02-17T01:50:38.170",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270446,1708134638179,"fUSD",-769.87,0.00037401,2,"2024-02-17T01:50:38.179",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270447,1708134638188,"fUSD",-163.15,0.00037401,2,"2024-02-17T01:50:38.188",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270449,1708134638200,"fUSD",-16008.96,0.00037401,2,"2024-02-17T01:50:38.200",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270451,1708134638210,"fUSD",-918.72,0.00037485,2,"2024-02-17T01:50:38.210",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270453,1708134638219,"fUSD",-2540.32,0.00037524,2,"2024-02-17T01:50:38.219",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270455,1708134638228,"fUSD",-480.0,0.00037591,2,"2024-02-17T01:50:38.228",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270457,1708134638237,"fUSD",-163.15,0.00037644,2,"2024-02-17T01:50:38.237",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270459,1708134638247,"fUSD",-180.27,0.00037862,2,"2024-02-17T01:50:38.247",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270461,1708134638257,"fUSD",-155.0,0.00037877,4,"2024-02-17T01:50:38.257",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270463,1708134638268,"fUSD",-669.7655843,0.00037879,2,"2024-02-17T01:50:38.268",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270464,1708134638277,"fUSD",-163.15,0.00037887,2,"2024-02-17T01:50:38.277",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270465,1708134638286,"fUSD",-584.94,0.00037954,2,"2024-02-17T01:50:38.286",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270466,1708134638295,"fUSD",-163.15,0.0003813,2,"2024-02-17T01:50:38.295",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270467,1708134638304,"fUSD",-9171.77669041,0.00038311,12,"2024-02-17T01:50:38.304",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270469,1708134638313,"fUSD",-980.85712596,0.00038311,12,"2024-02-17T01:50:38.313",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270471,1708134638322,"fUSD",-3577.94970582,0.00038311,13,"2024-02-17T01:50:38.322",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270474,1708134638331,"fUSD",-161.97641397,0.00038324,2,"2024-02-17T01:50:38.331",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270476,1708134638340,"fUSD",-3272.36904037,0.0003834,13,"2024-02-17T01:50:38.340",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270478,1708134638349,"fUSD",-152.3,0.00038351,2,"2024-02-17T01:50:38.349",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270480,1708134638359,"fUSD",-526.54,0.00038356,15,"2024-02-17T01:50:38.359",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270482,1708134638368,"fUSD",-174.84,0.00038356,2,"2024-02-17T01:50:38.368",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270484,1708134638377,"fUSD",-153.69,0.00038356,2,"2024-02-17T01:50:38.377",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270486,1708134638387,"fUSD",-163.15,0.00038373,2,"2024-02-17T01:50:38.387",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270487,1708134638396,"fUSD",-151.28,0.00038487,2,"2024-02-17T01:50:38.396",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270488,1708134638406,"fUSD",-190.68,0.00038511,2,"2024-02-17T01:50:38.406",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270489,1708134638415,"fUSD",-367.06,0.00038556,2,"2024-02-17T01:50:38.415",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270490,1708134638429,"fUSD",-152.3,0.00038591,2,"2024-02-17T01:50:38.429",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270491,1708134638625,"fUSD",-163.15,0.00038616,2,"2024-02-17T01:50:38.625",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270492,1708134638634,"fUSD",-152.3,0.0003883,2,"2024-02-17T01:50:38.634",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270493,1708134638644,"fUSD",-163.15,0.00038859,2,"2024-02-17T01:50:38.644",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270494,1708134638654,"fUSD",-157.46161247,0.000389,2,"2024-02-17T01:50:38.654",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270495,1708134638666,"fUSD",-150.0,0.000389,2,"2024-02-17T01:50:38.666",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270496,1708134638676,"fUSD",-150.0,0.000389,2,"2024-02-17T01:50:38.676",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270497,1708134638686,"fUSD",-150.0,0.000389,2,"2024-02-17T01:50:38.686",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270498,1708134638698,"fUSD",-769.87,0.00039045,2,"2024-02-17T01:50:38.698",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270499,1708134638707,"fUSD",-152.3,0.0003907,2,"2024-02-17T01:50:38.707",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270500,1708134638717,"fUSD",-163.15,0.00039102,2,"2024-02-17T01:50:38.717",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270501,1708134638727,"fUSD",-722.75,0.00039178,2,"2024-02-17T01:50:38.727",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270502,1708134638736,"fUSD",-482.87,0.0003926,2,"2024-02-17T01:50:38.736",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270503,1708134638745,"fUSD",-152.3,0.0003931,2,"2024-02-17T01:50:38.745",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270504,1708134638754,"fUSD",-163.15,0.00039346,2,"2024-02-17T01:50:38.754",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270505,1708134638765,"fUSD",-458.3571,0.00039401,2,"2024-02-17T01:50:38.765",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270506,1708134638774,"fUSD",-340.989,0.00039401,2,"2024-02-17T01:50:38.774",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270507,1708134638784,"fUSD",-178.6167914,0.00039448,2,"2024-02-17T01:50:38.784",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270508,1708134638793,"fUSD",-253.82,0.0003949,10,"2024-02-17T01:50:38.793",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270509,1708134638802,"fUSD",-211.52,0.0003949,10,"2024-02-17T01:50:38.802",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270510,1708134638811,"fUSD",-1148.87751908,0.00039499,5,"2024-02-17T01:50:38.811",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270511,1708134638821,"fUSD",-5151.14,0.000395,30,"2024-02-17T01:50:38.821",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270512,1708134638830,"fUSD",-6135.39719117,0.000395,2,"2024-02-17T01:50:38.830",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270513,1708134638839,"fUSD",-583.8064,0.000395,2,"2024-02-17T01:50:38.839",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270514,1708134638851,"fUSD",-152.3,0.00039549,2,"2024-02-17T01:50:38.851",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270515,1708134638860,"fUSD",-968.7242,0.000397,2,"2024-02-17T01:50:38.860",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270516,1708134638871,"fUSD",-152.3,0.00039789,2,"2024-02-17T01:50:38.871",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270517,1708134638881,"fUSD",-151.31974506,0.0003979,9,"2024-02-17T01:50:38.881",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270518,1708134638890,"fUSD",-1420.11496996,0.00039797,2,"2024-02-17T01:50:38.890",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270519,1708134638900,"fUSD",-167.00883455,0.00039797,2,"2024-02-17T01:50:38.900",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270520,1708134638909,"fUSD",-1374.96159784,0.000398,3,"2024-02-17T01:50:38.909",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270521,1708134638920,"fUSD",-4453.61535008,0.000398,13,"2024-02-17T01:50:38.920",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270522,1708134638930,"fUSD",-161.97641397,0.000398,2,"2024-02-17T01:50:38.930",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270523,1708134638939,"fUSD",-5000.0,0.000398,3,"2024-02-17T01:50:38.939",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270524,1708134638948,"fUSD",-154.36139593,0.000398,5,"2024-02-17T01:50:38.948",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270525,1708134638958,"fUSD",-155.06123494,0.000398,31,"2024-02-17T01:50:38.958",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270526,1708134638967,"fUSD",-328.95922026,0.000398,2,"2024-02-17T01:50:38.967",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270527,1708134638977,"fUSD",-12098.44370559,0.000398,2,"2024-02-17T01:50:38.977",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270528,1708134638986,"fUSD",-5923.46562815,0.000398,3,"2024-02-17T01:50:38.986",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270529,1708134639029,"fUSD",-2964.93490924,0.000398,3,"2024-02-17T01:50:39.029",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270530,1708134639041,"fUSD",-67789.27716451,0.000398,3,"2024-02-17T01:50:39.041",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270531,1708134639072,"fUSD",-750.38725331,0.000398,3,"2024-02-17T01:50:39.072",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270533,1708134641151,"fUSD",-176.27,0.0003979,10,"2024-02-17T01:50:41.151",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270534,1708134641161,"fUSD",-48471.805238,0.000398,3,"2024-02-17T01:50:41.161",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270535,1708134641289,"fUSD",-500.0,0.000398,3,"2024-02-17T01:50:41.289",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270536,1708134641301,"fUSD",-1058.3887788,0.000398,3,"2024-02-17T01:50:41.301",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270545,1708134643182,"fUSD",-333.03936871,0.000398,3,"2024-02-17T01:50:43.182",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270553,1708134645861,"fUSD",-4000.0,0.000398,3,"2024-02-17T01:50:45.861",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270556,1708134646064,"fUSD",-481.0600005,0.000398,3,"2024-02-17T01:50:46.064",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270557,1708134646077,"fUSD",-416.90080431,0.000398,3,"2024-02-17T01:50:46.077",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270558,1708134670686,"fUSD",556.01294095,0.00023,2,"2024-02-17T01:51:10.686",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270559,1708134670712,"fUSD",136442.64978708,0.00023,2,"2024-02-17T01:51:10.712",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270560,1708134679651,"fUSD",3325.86948692,0.00021,2,"2024-02-17T01:51:19.651",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270561,1708134681913,"fUSD",950.09298729,9e-05,2,"2024-02-17T01:51:21.913",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270562,1708134692951,"fUSD",538.75927597,0.0001,2,"2024-02-17T01:51:32.951",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270563,1708134693784,"fUSD",943.78345304,0.00022,2,"2024-02-17T01:51:33.784",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270564,1708134695745,"fUSD",321.71755588,0.0002,2,"2024-02-17T01:51:35.745",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270565,1708134697463,"fUSD",6622.54990018,0.00011,2,"2024-02-17T01:51:37.463",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270566,1708134734898,"fUSD",190.55,0.00025,5,"2024-02-17T01:52:14.898",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270567,1708134831302,"fUSD",530106.02823383,0.00023,2,"2024-02-17T01:53:51.302",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270568,1708134860350,"fUSD",236.53480486,0.00022,2,"2024-02-17T01:54:20.350",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270569,1708134863673,"fUSD",814.46843891,0.000137,2,"2024-02-17T01:54:23.673",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270570,1708134864179,"fUSD",311.41634789,0.00022,2,"2024-02-17T01:54:24.179",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270571,1708134864596,"fUSD",206.75026115,0.0001,2,"2024-02-17T01:54:24.596",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270573,1708134908025,"fUSD",1707.01501343,0.0001,2,"2024-02-17T01:55:08.025",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270574,1708134930032,"fUSD",889.354822,0.0001,2,"2024-02-17T01:55:30.032",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270575,1708134948033,"fUSD",889.354822,0.0001,2,"2024-02-17T01:55:48.033",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270576,1708134970050,"fUSD",889.354822,0.0001,2,"2024-02-17T01:56:10.050",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270577,1708134992035,"fUSD",889.354822,0.0001,2,"2024-02-17T01:56:32.035",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270578,1708135014033,"fUSD",889.354822,0.0001,2,"2024-02-17T01:56:54.033",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270579,1708135032040,"fUSD",889.354822,0.0001,2,"2024-02-17T01:57:12.040",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270580,1708135058053,"fUSD",889.354822,0.0001,2,"2024-02-17T01:57:38.053",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270581,1708135319353,"fUSD",550.0,0.00025,3,"2024-02-17T02:01:59.353",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270582,1708135357337,"fUSD",1001.7,0.00023,2,"2024-02-17T02:02:37.337",0.00040515,37.88,0.970842499809162,1737524255.8320143]
[314270590,1708135831988,"fUSD",-155.0,0.00024884,2,"2024-02-17T02:10:31.988",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270592,1708135831997,"fUSD",-537.42161401,0.00024884,2,"2024-02-17T02:10:31.997",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270594,1708135832007,"fUSD",-208.20948336,0.00024885,2,"2024-02-17T02:10:32.007",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270595,1708135832018,"fUSD",-161.61243119,0.00025088,2,"2024-02-17T02:10:32.018",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270596,1708135832028,"fUSD",-161.61243119,0.00025088,2,"2024-02-17T02:10:32.028",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270597,1708135832037,"fUSD",-161.61243119,0.00025088,2,"2024-02-17T02:10:32.037",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270598,1708135832047,"fUSD",-205.94187321,0.0002509,2,"2024-02-17T02:10:32.047",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270599,1708135832057,"fUSD",-2060.59967905,0.0002509,2,"2024-02-17T02:10:32.057",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270600,1708135832067,"fUSD",-600.0,0.00027,3,"2024-02-17T02:10:32.067",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270601,1708135832077,"fUSD",-175.75090138,0.000271,2,"2024-02-17T02:10:32.077",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270602,1708135832087,"fUSD",-150.0,0.00027199,2,"2024-02-17T02:10:32.087",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270603,1708135832096,"fUSD",-4417.60699749,0.000272,2,"2024-02-17T02:10:32.096",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270604,1708135832106,"fUSD",-16982.46202166,0.00028,2,"2024-02-17T02:10:32.106",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270605,1708135832115,"fUSD",-166.44,0.00029487,2,"2024-02-17T02:10:32.115",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270606,1708135832125,"fUSD",-155.0,0.00029919,2,"2024-02-17T02:10:32.125",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270607,1708135832135,"fUSD",-298.35574049,0.000301,2,"2024-02-17T02:10:32.135",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270608,1708135832145,"fUSD",-1001.6398363,0.000328,2,"2024-02-17T02:10:32.145",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270609,1708135832154,"fUSD",-3232.04,0.000328,2,"2024-02-17T02:10:32.154",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270610,1708135832164,"fUSD",-260.0131635,0.00033,2,"2024-02-17T02:10:32.164",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270611,1708135832173,"fUSD",-499.99,0.00033695,2,"2024-02-17T02:10:32.173",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270612,1708135832183,"fUSD",-33558.8028,0.00033695,2,"2024-02-17T02:10:32.183",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270613,1708135832192,"fUSD",-609.34,0.00035127,2,"2024-02-17T02:10:32.192",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270614,1708135832201,"fUSD",-1289.65277133,0.00035888,30,"2024-02-17T02:10:32.201",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270615,1708135832211,"fUSD",-614.61,0.00036095,2,"2024-02-17T02:10:32.211",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270616,1708135832220,"fUSD",-500.0,0.00036102,2,"2024-02-17T02:10:32.220",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270617,1708135832229,"fUSD",-197.46,0.00036107,2,"2024-02-17T02:10:32.229",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270618,1708135832238,"fUSD",-1416.9,0.00036238,2,"2024-02-17T02:10:32.238",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270619,1708135832247,"fUSD",-170.05,0.00036254,2,"2024-02-17T02:10:32.247",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270620,1708135832257,"fUSD",-384.28750107,0.00036301,30,"2024-02-17T02:10:32.257",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270621,1708135832267,"fUSD",-200.0,0.00036319,2,"2024-02-17T02:10:32.267",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270622,1708135832277,"fUSD",-416.0,0.00036336,2,"2024-02-17T02:10:32.277",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270623,1708135832287,"fUSD",-250.0,0.00036338,2,"2024-02-17T02:10:32.287",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270624,1708135832296,"fUSD",-250.0,0.00036345,111,"2024-02-17T02:10:32.296",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270625,1708135832305,"fUSD",-23880.0,0.0003635,2,"2024-02-17T02:10:32.305",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270626,1708135832315,"fUSD",-191.03,0.00036393,2,"2024-02-17T02:10:32.315",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270627,1708135832324,"fUSD",-158.01,0.00036395,2,"2024-02-17T02:10:32.324",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270628,1708135832334,"fUSD",-1904.81822281,0.00036448,2,"2024-02-17T02:10:32.334",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270629,1708135832347,"fUSD",-212.11177719,0.00036448,2,"2024-02-17T02:10:32.347",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270630,1708135832356,"fUSD",-588.83210767,0.00036757,2,"2024-02-17T02:10:32.356",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270631,1708135832365,"fUSD",-873.22,0.00036765,2,"2024-02-17T02:10:32.365",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270632,1708135832374,"fUSD",-584.0,0.000368,2,"2024-02-17T02:10:32.374",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270633,1708135832384,"fUSD",-881.35,0.0003682,10,"2024-02-17T02:10:32.384",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270635,1708135832393,"fUSD",-1158.98116841,0.0003683,2,"2024-02-17T02:10:32.393",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270638,1708135832407,"fUSD",-412.77292295,0.0003683,2,"2024-02-17T02:10:32.407",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270652,1708135832532,"fUSD",-9165.26832791,0.0003683,2,"2024-02-17T02:10:32.532",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270654,1708135832546,"fUSD",-2954.67761916,0.0003683,2,"2024-02-17T02:10:32.546",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270657,1708135832558,"fUSD",-399.38815885,0.0003683,2,"2024-02-17T02:10:32.558",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270660,1708135832579,"fUSD",-485.81904389,0.0003683,2,"2024-02-17T02:10:32.579",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270666,1708135832628,"fUSD",-1248.45499127,0.0003683,2,"2024-02-17T02:10:32.628",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270719,1708135838024,"fUSD",-332.05198382,0.0003683,2,"2024-02-17T02:10:38.024",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270720,1708135838349,"fUSD",-3104.28114703,0.0003683,2,"2024-02-17T02:10:38.349",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270724,1708135840699,"fUSD",-886.78770675,0.0003683,2,"2024-02-17T02:10:40.699",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270725,1708135840711,"fUSD",-275.67056821,0.0003683,2,"2024-02-17T02:10:40.711",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270735,1708135842969,"fUSD",-456.190648,0.0003683,2,"2024-02-17T02:10:42.969",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314270738,1708135843135,"fUSD",-1596.25463509,0.0003683,2,"2024-02-17T02:10:43.135",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271405,1708137032183,"fUSD",-537.42161401,0.00024887,2,"2024-02-17T02:30:32.183",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271406,1708137032193,"fUSD",-175.87320723,0.00024888,2,"2024-02-17T02:30:32.193",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271407,1708137032201,"fUSD",-371.9165,0.00024988,2,"2024-02-17T02:30:32.201",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271408,1708137032210,"fUSD",-5600.1182,0.00033899,2,"2024-02-17T02:30:32.210",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271409,1708137032221,"fUSD",-157.5245432,0.000339,2,"2024-02-17T02:30:32.221",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271410,1708137032230,"fUSD",-5505.22196354,0.00033999,2,"2024-02-17T02:30:32.230",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271411,1708137032239,"fUSD",-2294.0,0.00034,3,"2024-02-17T02:30:32.239",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271412,1708137032249,"fUSD",-150.0,0.00034218,2,"2024-02-17T02:30:32.249",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271413,1708137032258,"fUSD",-150.0,0.00034218,3,"2024-02-17T02:30:32.258",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271414,1708137032268,"fUSD",-1974.2884,0.00034219,2,"2024-02-17T02:30:32.268",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271415,1708137032278,"fUSD",-1293.825354,0.0003452,2,"2024-02-17T02:30:32.278",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271416,1708137032287,"fUSD",-1940.738031,0.00034794,2,"2024-02-17T02:30:32.287",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271417,1708137032296,"fUSD",-175.87320722,0.00034831,2,"2024-02-17T02:30:32.296",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271418,1708137032305,"fUSD",-2587.650708,0.00034931,2,"2024-02-17T02:30:32.305",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271419,1708137032314,"fUSD",-3234.563385,0.00035068,2,"2024-02-17T02:30:32.314",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271420,1708137032322,"fUSD",-578.87,0.00035204,2,"2024-02-17T02:30:32.322",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271421,1708137032332,"fUSD",-4528.388739,0.00035342,2,"2024-02-17T02:30:32.332",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271422,1708137032341,"fUSD",-1000.0,0.000356,2,"2024-02-17T02:30:32.341",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271423,1708137032350,"fUSD",-157.5245432,0.0003586,2,"2024-02-17T02:30:32.350",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271424,1708137032359,"fUSD",-5175.301416,0.00036,2,"2024-02-17T02:30:32.359",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271425,1708137032368,"fUSD",-236.34719,0.00036462,2,"2024-02-17T02:30:32.368",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271426,1708137032377,"fUSD",-191.03,0.00036697,2,"2024-02-17T02:30:32.377",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271427,1708137032388,"fUSD",-197.46,0.00036729,2,"2024-02-17T02:30:32.388",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271428,1708137032397,"fUSD",-171.0,0.000368,3,"2024-02-17T02:30:32.397",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271429,1708137032406,"fUSD",-486.50533,0.0003683,2,"2024-02-17T02:30:32.406",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271430,1708137032415,"fUSD",-191.67535039,0.0003683,4,"2024-02-17T02:30:32.415",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271431,1708137032424,"fUSD",-667.2,0.00036977,2,"2024-02-17T02:30:32.424",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271432,1708137032433,"fUSD",-171.0,0.00037004,2,"2024-02-17T02:30:32.433",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271433,1708137032442,"fUSD",-172.06,0.00037043,2,"2024-02-17T02:30:32.442",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271434,1708137032452,"fUSD",-1764.1,0.0003706,2,"2024-02-17T02:30:32.452",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271435,1708137032461,"fUSD",-1327.671,0.0003706,2,"2024-02-17T02:30:32.461",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271436,1708137032470,"fUSD",-250.0,0.00037135,2,"2024-02-17T02:30:32.470",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271437,1708137032479,"fUSD",-395.25006225,0.00037193,2,"2024-02-17T02:30:32.479",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271438,1708137032488,"fUSD",-158.01,0.00037306,2,"2024-02-17T02:30:32.488",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271439,1708137032497,"fUSD",-1088.29,0.00037391,2,"2024-02-17T02:30:32.497",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271440,1708137032506,"fUSD",-250.0,0.00037403,2,"2024-02-17T02:30:32.506",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271441,1708137032515,"fUSD",-512.17,0.00037411,2,"2024-02-17T02:30:32.515",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271442,1708137032525,"fUSD",-332.8,0.00037427,2,"2024-02-17T02:30:32.525",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271443,1708137032534,"fUSD",-200.0,0.00037447,2,"2024-02-17T02:30:32.534",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271444,1708137032544,"fUSD",-150.0,0.00037447,2,"2024-02-17T02:30:32.544",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271445,1708137032553,"fUSD",-727.68,0.00037457,2,"2024-02-17T02:30:32.553",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271446,1708137032563,"fUSD",-578.87,0.00037468,2,"2024-02-17T02:30:32.563",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271447,1708137032572,"fUSD",-220.23,0.00037489,2,"2024-02-17T02:30:32.572",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271448,1708137032581,"fUSD",-200.0,0.00037494,2,"2024-02-17T02:30:32.581",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271450,1708137032590,"fUSD",-2000.0,0.00037532,2,"2024-02-17T02:30:32.590",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271456,1708137032739,"fUSD",-250.0,0.00037544,111,"2024-02-17T02:30:32.739",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271457,1708137032748,"fUSD",-150.0,0.00037558,2,"2024-02-17T02:30:32.748",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271458,1708137032757,"fUSD",-157.5245432,0.0003782,2,"2024-02-17T02:30:32.757",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271459,1708137032766,"fUSD",-598.75,0.00037898,2,"2024-02-17T02:30:32.766",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271460,1708137032775,"fUSD",-159.0,0.00038,2,"2024-02-17T02:30:32.775",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271461,1708137032785,"fUSD",-151.27,0.00038064,2,"2024-02-17T02:30:32.785",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271462,1708137032793,"fUSD",-158.01,0.00038278,2,"2024-02-17T02:30:32.793",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271463,1708137032802,"fUSD",-515.7,0.00038356,15,"2024-02-17T02:30:32.802",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271464,1708137032811,"fUSD",-153.14,0.00038356,2,"2024-02-17T02:30:32.811",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271465,1708137032820,"fUSD",-2677.39285121,0.00038383,13,"2024-02-17T02:30:32.820",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271466,1708137032829,"fUSD",-2122.38884236,0.00038383,13,"2024-02-17T02:30:32.829",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271467,1708137032838,"fUSD",-1726.60634574,0.00038383,13,"2024-02-17T02:30:32.838",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271468,1708137032847,"fUSD",-1000.0,0.000384,2,"2024-02-17T02:30:32.847",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271469,1708137032856,"fUSD",-1598.03248268,0.00038427,13,"2024-02-17T02:30:32.856",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271470,1708137032865,"fUSD",-153.0,0.00038456,7,"2024-02-17T02:30:32.865",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271471,1708137032874,"fUSD",-220.23,0.00038876,2,"2024-02-17T02:30:32.874",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271472,1708137032884,"fUSD",-150.78465868,0.0003888,2,"2024-02-17T02:30:32.884",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271473,1708137032894,"fUSD",-234.87156186,0.00039,5,"2024-02-17T02:30:32.894",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271474,1708137032903,"fUSD",-203.52325596,0.00039,120,"2024-02-17T02:30:32.903",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271475,1708137032913,"fUSD",-1250.0,0.00039,2,"2024-02-17T02:30:32.913",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271476,1708137032922,"fUSD",-207.0,0.00039,2,"2024-02-17T02:30:32.922",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271477,1708137032931,"fUSD",-153.0,0.00039004,7,"2024-02-17T02:30:32.931",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271478,1708137032941,"fUSD",-512.17,0.00039055,2,"2024-02-17T02:30:32.941",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271479,1708137032950,"fUSD",-448.25740642,0.00039076,3,"2024-02-17T02:30:32.950",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271480,1708137032960,"fUSD",-222.0,0.00039077,2,"2024-02-17T02:30:32.960",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271481,1708137032968,"fUSD",-71357.06939634,0.00039077,2,"2024-02-17T02:30:32.968",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271482,1708137032982,"fUSD",-893.33356765,0.00039077,2,"2024-02-17T02:30:32.982",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271483,1708137032993,"fUSD",-4459.72166352,0.00039077,2,"2024-02-17T02:30:32.993",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271484,1708137033009,"fUSD",-2185.77181383,0.00039077,2,"2024-02-17T02:30:33.009",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271485,1708137033034,"fUSD",-14248.54554673,0.00039077,2,"2024-02-17T02:30:33.034",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271486,1708137033046,"fUSD",-32881.39932208,0.00039077,2,"2024-02-17T02:30:33.046",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271487,1708137033066,"fUSD",-287.75294492,0.00039077,2,"2024-02-17T02:30:33.066",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271488,1708137033081,"fUSD",-364.22818617,0.00039077,2,"2024-02-17T02:30:33.081",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271493,1708137038227,"fUSD",-20002.17755876,0.00039077,2,"2024-02-17T02:30:38.227",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271495,1708137038237,"fUSD",-151.021788,0.00039148,38,"2024-02-17T02:30:38.237",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271497,1708137038246,"fUSD",-151.021788,0.00039148,38,"2024-02-17T02:30:38.246",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271499,1708137038255,"fUSD",-151.021788,0.00039148,38,"2024-02-17T02:30:38.255",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271501,1708137038268,"fUSD",-158.01,0.0003925,2,"2024-02-17T02:30:38.268",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271503,1708137038278,"fUSD",-480.29,0.0003926,2,"2024-02-17T02:30:38.278",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271504,1708137038287,"fUSD",-151.021788,0.00039348,44,"2024-02-17T02:30:38.287",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271505,1708137038297,"fUSD",-151.021788,0.00039348,44,"2024-02-17T02:30:38.297",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271506,1708137038307,"fUSD",-151.021788,0.00039348,44,"2024-02-17T02:30:38.307",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271507,1708137038316,"fUSD",-3497.8605,0.00039372,2,"2024-02-17T02:30:38.316",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271508,1708137038326,"fUSD",-156.383,0.00039372,2,"2024-02-17T02:30:38.326",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271509,1708137038335,"fUSD",-7152.7448,0.00039381,2,"2024-02-17T02:30:38.335",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271510,1708137038345,"fUSD",-392.55473846,0.00039406,2,"2024-02-17T02:30:38.345",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271511,1708137038356,"fUSD",-151.021788,0.00039448,39,"2024-02-17T02:30:38.356",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271512,1708137038365,"fUSD",-151.021788,0.00039448,39,"2024-02-17T02:30:38.365",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271513,1708137038375,"fUSD",-151.021788,0.00039448,39,"2024-02-17T02:30:38.375",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271514,1708137038385,"fUSD",-392.55473843,0.00039488,2,"2024-02-17T02:30:38.385",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271515,1708137038395,"fUSD",-200.0,0.00039506,20,"2024-02-17T02:30:38.395",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271516,1708137038405,"fUSD",-200.0,0.00039531,15,"2024-02-17T02:30:38.405",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271517,1708137038414,"fUSD",-800.0,0.00039531,15,"2024-02-17T02:30:38.414",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271518,1708137038423,"fUSD",-200.0,0.00039531,20,"2024-02-17T02:30:38.423",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271519,1708137038432,"fUSD",-153.0,0.00039552,7,"2024-02-17T02:30:38.432",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271520,1708137038441,"fUSD",-200.0,0.00039555,20,"2024-02-17T02:30:38.441",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271521,1708137038451,"fUSD",-2451.421,0.0003956,2,"2024-02-17T02:30:38.451",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271522,1708137038460,"fUSD",-207.225,0.0003956,2,"2024-02-17T02:30:38.460",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271523,1708137038469,"fUSD",-877.1669,0.0003956,2,"2024-02-17T02:30:38.469",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271524,1708137038479,"fUSD",-392.55473843,0.0003957,2,"2024-02-17T02:30:38.479",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271525,1708137038488,"fUSD",-438.97420728,0.0003957,9,"2024-02-17T02:30:38.488",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271526,1708137038498,"fUSD",-944.2843,0.0003957,2,"2024-02-17T02:30:38.498",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271527,1708137038507,"fUSD",-7008.853,0.0003957,3,"2024-02-17T02:30:38.507",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271528,1708137038516,"fUSD",-200.0,0.00039579,15,"2024-02-17T02:30:38.516",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271529,1708137038526,"fUSD",-800.0,0.00039579,15,"2024-02-17T02:30:38.526",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271530,1708137038535,"fUSD",-200.0,0.00039579,20,"2024-02-17T02:30:38.535",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271531,1708137038545,"fUSD",-51178.1202569,0.0003966,10,"2024-02-17T02:30:38.545",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271532,1708137038554,"fUSD",-64396.4491208,0.0003967,2,"2024-02-17T02:30:38.554",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271533,1708137038571,"fUSD",-16719.2324792,0.0003967,2,"2024-02-17T02:30:38.571",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271534,1708137038581,"fUSD",-115497.39,0.0003967,2,"2024-02-17T02:30:38.581",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271535,1708137038590,"fUSD",-1222.8295,0.0003967,2,"2024-02-17T02:30:38.590",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271536,1708137038599,"fUSD",-325.07568236,0.00039674,12,"2024-02-17T02:30:38.599",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271537,1708137038608,"fUSD",-500.0,0.0003968,2,"2024-02-17T02:30:38.608",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271538,1708137038617,"fUSD",-2132.42167737,0.0003969,10,"2024-02-17T02:30:38.617",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271539,1708137038627,"fUSD",-2956.427856,0.000397,2,"2024-02-17T02:30:38.627",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271540,1708137038636,"fUSD",-198.25541827,0.000397,4,"2024-02-17T02:30:38.636",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271541,1708137038646,"fUSD",-578.87,0.00039732,2,"2024-02-17T02:30:38.646",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271542,1708137038656,"fUSD",-151.021788,0.00039748,40,"2024-02-17T02:30:38.656",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271543,1708137038668,"fUSD",-151.021788,0.00039748,40,"2024-02-17T02:30:38.668",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271544,1708137038677,"fUSD",-151.021788,0.00039748,40,"2024-02-17T02:30:38.677",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271545,1708137038686,"fUSD",-2132.42167737,0.00039767,10,"2024-02-17T02:30:38.686",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271546,1708137038696,"fUSD",-1349.10922131,0.00039768,2,"2024-02-17T02:30:38.696",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271547,1708137038706,"fUSD",-602.20761011,0.00039768,2,"2024-02-17T02:30:38.706",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271548,1708137038714,"fUSD",-155.38673547,0.00039768,4,"2024-02-17T02:30:38.714",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271549,1708137038724,"fUSD",-4264.84335474,0.0003977,10,"2024-02-17T02:30:38.724",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271550,1708137038733,"fUSD",-4082.48073761,0.00039777,13,"2024-02-17T02:30:38.733",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271551,1708137038742,"fUSD",-154.36139584,0.00039777,5,"2024-02-17T02:30:38.742",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271552,1708137038751,"fUSD",-5000.0,0.0003978,3,"2024-02-17T02:30:38.751",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271553,1708137038760,"fUSD",-157.5245432,0.0003978,2,"2024-02-17T02:30:38.760",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271554,1708137038770,"fUSD",-219.30614684,0.0003978,2,"2024-02-17T02:30:38.770",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271555,1708137038779,"fUSD",-2132.42167737,0.0003979,10,"2024-02-17T02:30:38.779",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271556,1708137038788,"fUSD",-4801.9524,0.000398,2,"2024-02-17T02:30:38.788",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271557,1708137038798,"fUSD",-1121.76913254,0.00039858,2,"2024-02-17T02:30:38.798",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271558,1708137038806,"fUSD",-2132.42167737,0.00039859,10,"2024-02-17T02:30:38.806",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271559,1708137038816,"fUSD",-8529.68670948,0.0003986,10,"2024-02-17T02:30:38.816",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271560,1708137038825,"fUSD",-330279.579936,0.0003986,6,"2024-02-17T02:30:38.825",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271561,1708137038834,"fUSD",-298.93982428,0.00039868,2,"2024-02-17T02:30:38.834",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271562,1708137038843,"fUSD",-391.73940431,0.00039869,30,"2024-02-17T02:30:38.843",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271563,1708137038852,"fUSD",-330279.579936,0.0003987,6,"2024-02-17T02:30:38.852",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271564,1708137038861,"fUSD",-8974.15306032,0.00039877,2,"2024-02-17T02:30:38.861",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271565,1708137038871,"fUSD",-1530899.02940211,0.0003988,2,"2024-02-17T02:30:38.871",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271566,1708137038880,"fUSD",-179.77026054,0.0003988,2,"2024-02-17T02:30:38.880",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271567,1708137038889,"fUSD",-211.16236178,0.0003988,2,"2024-02-17T02:30:38.889",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271568,1708137038901,"fUSD",-11013.73088936,0.0003988,2,"2024-02-17T02:30:38.901",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271569,1708137038910,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T02:30:38.910",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271570,1708137038920,"fUSD",-989.84566205,0.00039898,4,"2024-02-17T02:30:38.920",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271571,1708137038930,"fUSD",-150.01,0.00039898,2,"2024-02-17T02:30:38.930",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271572,1708137038939,"fUSD",-3317.68767406,0.00039898,2,"2024-02-17T02:30:38.939",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271573,1708137038948,"fUSD",-1453.31663693,0.00039899,2,"2024-02-17T02:30:38.948",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271574,1708137038958,"fUSD",-1000.0,0.00039899,2,"2024-02-17T02:30:38.958",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271575,1708137038966,"fUSD",-189.43894179,0.00039899,2,"2024-02-17T02:30:38.966",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271576,1708137038976,"fUSD",-224.3566638,0.00039899,2,"2024-02-17T02:30:38.976",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271577,1708137038985,"fUSD",-189.43894179,0.00039899,2,"2024-02-17T02:30:38.985",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271578,1708137038994,"fUSD",-224.3566638,0.00039899,2,"2024-02-17T02:30:38.994",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271579,1708137039002,"fUSD",-78861.51101799,0.000399,5,"2024-02-17T02:30:39.002",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271580,1708137039014,"fUSD",-5825.90399406,0.000399,5,"2024-02-17T02:30:39.014",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271581,1708137039161,"fUSD",-3314.44483306,0.000399,5,"2024-02-17T02:30:39.161",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271582,1708137039173,"fUSD",-1596.93705106,0.000399,5,"2024-02-17T02:30:39.173",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271583,1708137039211,"fUSD",-5009.4,0.000399,5,"2024-02-17T02:30:39.211",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271586,1708137041709,"fUSD",-493.74999974,0.00039898,2,"2024-02-17T02:30:41.709",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271587,1708137041722,"fUSD",-2823.93767432,0.00039898,2,"2024-02-17T02:30:41.722",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271588,1708137041731,"fUSD",-158683.28357979,0.000399,5,"2024-02-17T02:30:41.731",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271593,1708137043274,"fUSD",-3479.80328204,0.000399,5,"2024-02-17T02:30:43.274",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271594,1708137043286,"fUSD",-39875.34119166,0.000399,5,"2024-02-17T02:30:43.286",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271596,1708137123907,"fUSD",550.0,0.00025,3,"2024-02-17T02:32:03.907",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271604,1708138237548,"fUSD",-155.0,0.0002375,2,"2024-02-17T02:50:37.548",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271605,1708138237558,"fUSD",-537.42161401,0.00024886,2,"2024-02-17T02:50:37.558",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271606,1708138237567,"fUSD",-14815.19331214,0.00024887,2,"2024-02-17T02:50:37.567",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271607,1708138237579,"fUSD",-2853.16844803,0.00024887,2,"2024-02-17T02:50:37.579",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271608,1708138237591,"fUSD",-1633.40783983,0.00024887,2,"2024-02-17T02:50:37.591",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271609,1708138237600,"fUSD",-673.8661155,0.00025,2,"2024-02-17T02:50:37.600",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271610,1708138240024,"fUSD",-2602.90394584,0.00025,2,"2024-02-17T02:50:40.024",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271619,1708138242391,"fUSD",-393.37791435,0.00025,2,"2024-02-17T02:50:42.391",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271620,1708138242400,"fUSD",-155.0,0.00029999,2,"2024-02-17T02:50:42.400",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271621,1708138242410,"fUSD",-6551.32569546,0.0003,120,"2024-02-17T02:50:42.410",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271622,1708138242419,"fUSD",-2011.12723641,0.00034399,4,"2024-02-17T02:50:42.419",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271623,1708138242428,"fUSD",-7862.04885851,0.000344,3,"2024-02-17T02:50:42.428",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271624,1708138242451,"fUSD",-5956.95114149,0.000344,3,"2024-02-17T02:50:42.451",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271625,1708138242460,"fUSD",-546.769402,0.0003452,2,"2024-02-17T02:50:42.460",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271626,1708138242470,"fUSD",-975.658951,0.0003452,2,"2024-02-17T02:50:42.470",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271627,1708138242480,"fUSD",-820.154104,0.00034794,2,"2024-02-17T02:50:42.480",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271628,1708138242492,"fUSD",-709.40807705,0.00034794,2,"2024-02-17T02:50:42.492",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271629,1708138242504,"fUSD",-754.08034995,0.00034794,2,"2024-02-17T02:50:42.504",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271630,1708138242513,"fUSD",-717.48298608,0.00034931,2,"2024-02-17T02:50:42.513",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271631,1708138242525,"fUSD",-376.05581892,0.00034931,2,"2024-02-17T02:50:42.525",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271632,1708138242535,"fUSD",-1951.317902,0.00034931,2,"2024-02-17T02:50:42.535",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271633,1708138242547,"fUSD",-1366.923507,0.00035068,2,"2024-02-17T02:50:42.547",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271634,1708138242556,"fUSD",-603.67,0.00035068,2,"2024-02-17T02:50:42.556",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271635,1708138242565,"fUSD",-705.09527216,0.00035068,2,"2024-02-17T02:50:42.565",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271636,1708138242577,"fUSD",-1734.05210584,0.00035068,2,"2024-02-17T02:50:42.577",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271637,1708138242586,"fUSD",-651.67,0.00035269,2,"2024-02-17T02:50:42.586",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271638,1708138242596,"fUSD",-1913.69291,0.00035342,2,"2024-02-17T02:50:42.596",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271639,1708138242605,"fUSD",-701.49221887,0.00035342,2,"2024-02-17T02:50:42.605",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271640,1708138242622,"fUSD",-2713.31411013,0.00035342,2,"2024-02-17T02:50:42.622",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271641,1708138242632,"fUSD",-1500.89355368,0.00035999,4,"2024-02-17T02:50:42.632",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271642,1708138242652,"fUSD",-295.41662632,0.00035999,4,"2024-02-17T02:50:42.652",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271643,1708138242662,"fUSD",-51.56536595,0.00036,2,"2024-02-17T02:50:42.662",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271644,1708138242723,"fUSD",-2135.51224505,0.00036,2,"2024-02-17T02:50:42.723",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271646,1708138242732,"fUSD",-1297.16136339,0.00036,2,"2024-02-17T02:50:42.732",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271648,1708138242745,"fUSD",-2605.47444161,0.00036,2,"2024-02-17T02:50:42.745",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271650,1708138242754,"fUSD",-152.31,0.00036495,2,"2024-02-17T02:50:42.754",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271651,1708138242763,"fUSD",-152.31,0.00036901,2,"2024-02-17T02:50:42.763",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271653,1708138242773,"fUSD",-1000.0,0.00037,2,"2024-02-17T02:50:42.773",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271655,1708138242782,"fUSD",-250.0,0.00037043,111,"2024-02-17T02:50:42.782",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271657,1708138242791,"fUSD",-117.55186024,0.00037072,2,"2024-02-17T02:50:42.791",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271658,1708138245390,"fUSD",-702.50563019,0.00037072,2,"2024-02-17T02:50:45.390",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271659,1708138245501,"fUSD",-122.23250957,0.00037072,2,"2024-02-17T02:50:45.501",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271660,1708138245511,"fUSD",-250.0,0.00037102,2,"2024-02-17T02:50:45.511",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271661,1708138245520,"fUSD",-148.85110043,0.00037114,2,"2024-02-17T02:50:45.520",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271662,1708138245532,"fUSD",-192.58889957,0.00037114,2,"2024-02-17T02:50:45.532",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271663,1708138245542,"fUSD",-563.65214816,0.00037116,2,"2024-02-17T02:50:45.542",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271664,1708138245560,"fUSD",-255.10379202,0.00037116,2,"2024-02-17T02:50:45.560",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271665,1708138245672,"fUSD",-181.24405982,0.00037116,2,"2024-02-17T02:50:45.672",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271666,1708138245683,"fUSD",-500.0,0.00037116,2,"2024-02-17T02:50:45.683",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271667,1708138245692,"fUSD",-150.0,0.00037164,2,"2024-02-17T02:50:45.692",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271668,1708138245702,"fUSD",-152.31,0.00037306,2,"2024-02-17T02:50:45.702",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271669,1708138245712,"fUSD",-300.0,0.00037306,2,"2024-02-17T02:50:45.712",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271670,1708138245721,"fUSD",-152.25,0.00037322,2,"2024-02-17T02:50:45.721",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271671,1708138245730,"fUSD",-2705.0,0.00037399,2,"2024-02-17T02:50:45.730",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271672,1708138245740,"fUSD",-2000.0,0.00037415,2,"2024-02-17T02:50:45.740",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271673,1708138245749,"fUSD",-165.17,0.00037469,2,"2024-02-17T02:50:45.749",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271674,1708138245758,"fUSD",-651.67,0.00037533,2,"2024-02-17T02:50:45.758",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271675,1708138245767,"fUSD",-152.25,0.00037711,2,"2024-02-17T02:50:45.767",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271676,1708138245777,"fUSD",-152.31,0.00037712,2,"2024-02-17T02:50:45.777",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271677,1708138245786,"fUSD",-250.0,0.00037891,2,"2024-02-17T02:50:45.786",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271678,1708138245796,"fUSD",-23890.0,0.00037928,2,"2024-02-17T02:50:45.796",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271680,1708138245806,"fUSD",-1470.08,0.00038007,2,"2024-02-17T02:50:45.806",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271682,1708138245815,"fUSD",-152.25,0.00038099,2,"2024-02-17T02:50:45.815",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271684,1708138245825,"fUSD",-207.0,0.000381,2,"2024-02-17T02:50:45.825",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271686,1708138245834,"fUSD",-152.31,0.00038117,2,"2024-02-17T02:50:45.834",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271688,1708138245846,"fUSD",-205.82,0.00038174,2,"2024-02-17T02:50:45.846",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271690,1708138245855,"fUSD",-501.85,0.00038356,15,"2024-02-17T02:50:45.855",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271692,1708138245864,"fUSD",-153.14,0.00038356,2,"2024-02-17T02:50:45.864",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271694,1708138245873,"fUSD",-1508.75428398,0.00038456,12,"2024-02-17T02:50:45.873",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271696,1708138245882,"fUSD",-955.07497906,0.00038456,13,"2024-02-17T02:50:45.882",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271698,1708138245891,"fUSD",-477.53748953,0.00038456,13,"2024-02-17T02:50:45.891",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271699,1708138245900,"fUSD",-152.25,0.00038488,2,"2024-02-17T02:50:45.900",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271700,1708138245909,"fUSD",-1307.4811222,0.00038501,13,"2024-02-17T02:50:45.909",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271701,1708138245918,"fUSD",-152.31,0.00038523,2,"2024-02-17T02:50:45.918",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271702,1708138245926,"fUSD",-341.44,0.00038758,2,"2024-02-17T02:50:45.926",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271703,1708138245936,"fUSD",-152.25,0.00038877,2,"2024-02-17T02:50:45.936",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271704,1708138245945,"fUSD",-152.31,0.00038928,2,"2024-02-17T02:50:45.945",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271705,1708138245954,"fUSD",-11021.9969,0.00039185,2,"2024-02-17T02:50:45.954",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271706,1708138245963,"fUSD",-425.32,0.0003926,2,"2024-02-17T02:50:45.963",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271707,1708138245973,"fUSD",-152.25,0.00039266,2,"2024-02-17T02:50:45.973",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271708,1708138245982,"fUSD",-1016.978,0.00039272,2,"2024-02-17T02:50:45.982",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271709,1708138245991,"fUSD",-2500.0,0.00039272,2,"2024-02-17T02:50:45.991",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271710,1708138246000,"fUSD",-3042.45884654,0.00039272,2,"2024-02-17T02:50:46.000",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271711,1708138246010,"fUSD",-8662.05581106,0.00039296,2,"2024-02-17T02:50:46.010",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271712,1708138246019,"fUSD",-165.36,0.00039315,2,"2024-02-17T02:50:46.019",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271713,1708138246028,"fUSD",-165.17,0.00039317,2,"2024-02-17T02:50:46.028",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271714,1708138246037,"fUSD",-152.31,0.00039334,2,"2024-02-17T02:50:46.037",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271715,1708138246046,"fUSD",-151.021788,0.00039348,39,"2024-02-17T02:50:46.046",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271716,1708138246055,"fUSD",-151.021788,0.00039348,39,"2024-02-17T02:50:46.055",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271717,1708138246065,"fUSD",-151.021788,0.00039348,39,"2024-02-17T02:50:46.065",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271718,1708138246074,"fUSD",-198.36585833,0.0003937,4,"2024-02-17T02:50:46.074",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271719,1708138246083,"fUSD",-1453.31663693,0.00039371,2,"2024-02-17T02:50:46.083",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271720,1708138246092,"fUSD",-32665.2836308,0.00039371,40,"2024-02-17T02:50:46.092",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271721,1708138246102,"fUSD",-75115.06757299,0.00039372,2,"2024-02-17T02:50:46.102",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271722,1708138246116,"fUSD",-4150.63000031,0.00039372,2,"2024-02-17T02:50:46.116",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271723,1708138246128,"fUSD",-453.69723327,0.00039372,2,"2024-02-17T02:50:46.128",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271724,1708138246139,"fUSD",-6713.72031923,0.00039372,2,"2024-02-17T02:50:46.139",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271725,1708138270472,"fUSD",2139.0,0.00023,2,"2024-02-17T02:51:10.472",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271726,1708138270502,"fUSD",27355.18069957,0.00023,2,"2024-02-17T02:51:10.502",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271727,1708138270528,"fUSD",2729239.53081843,0.00023,2,"2024-02-17T02:51:10.528",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271728,1708138270557,"fUSD",50000.0,0.00023,2,"2024-02-17T02:51:10.557",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271729,1708138270752,"fUSD",-264.01944797,0.00023,2,"2024-02-17T02:51:10.752",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271730,1708138271733,"fUSD",-226.45055203,0.00023,2,"2024-02-17T02:51:11.733",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271731,1708138272187,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:12.187",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271732,1708138272941,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:12.941",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271733,1708138273672,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:13.672",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271734,1708138274229,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:14.229",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271735,1708138274851,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:14.851",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271736,1708138275307,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:15.307",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271737,1708138277409,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:17.409",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271738,1708138278260,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:18.260",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271739,1708138278887,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:18.887",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271740,1708138280592,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:20.592",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271741,1708138281325,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:21.325",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271742,1708138283487,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:23.487",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271743,1708138284034,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:24.034",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271744,1708138287261,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:27.261",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271745,1708138288802,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:28.802",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271746,1708138289213,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:29.213",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271747,1708138289707,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:29.707",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271748,1708138290399,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:30.399",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271749,1708138292317,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:32.317",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271750,1708138292617,"fUSD",150.0,0.0001,2,"2024-02-17T02:51:32.617",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271751,1708138292638,"fUSD",114.01944797,0.0001,2,"2024-02-17T02:51:32.638",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271752,1708138294114,"fUSD",-185.98055203,0.00023,2,"2024-02-17T02:51:34.114",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271753,1708138295395,"fUSD",1331.53019364,0.0002,2,"2024-02-17T02:51:35.395",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271754,1708138305636,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:45.636",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271755,1708138307019,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:47.019",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271756,1708138309232,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:49.232",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271757,1708138309631,"fUSD",-150.0,0.00023,2,"2024-02-17T02:51:49.631",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271758,1708138347789,"fUSD",155.0,0.0002185,2,"2024-02-17T02:52:27.789",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271759,1708138365786,"fUSD",155.0,0.0002185,2,"2024-02-17T02:52:45.786",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271761,1708138435887,"fUSD",155.0,0.00020758,2,"2024-02-17T02:53:55.887",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271762,1708138448992,"fUSD",4191.66694823,0.0002,2,"2024-02-17T02:54:08.992",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271763,1708138453862,"fUSD",155.0,0.00021848,2,"2024-02-17T02:54:13.862",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271764,1708138458067,"fUSD",311.95466827,0.0002,2,"2024-02-17T02:54:18.067",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271765,1708138463972,"fUSD",427.19399042,0.000137,2,"2024-02-17T02:54:23.972",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271766,1708138471863,"fUSD",155.0,0.00021848,2,"2024-02-17T02:54:31.863",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271767,1708138489861,"fUSD",155.0,0.00021848,2,"2024-02-17T02:54:49.861",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271768,1708138509880,"fUSD",198.73404759,0.00021848,2,"2024-02-17T02:55:09.880",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271769,1708138523752,"fUSD",391.73940431,0.00022999,10,"2024-02-17T02:55:23.752",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271770,1708138678557,"fUSD",2997.19192187,0.00020608,5,"2024-02-17T02:57:58.557",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271771,1708138685386,"fUSD",150.0,0.00022,2,"2024-02-17T02:58:05.386",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271772,1708138686684,"fUSD",190.20215852,0.00022548,2,"2024-02-17T02:58:06.684",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271773,1708138715451,"fUSD",194.52890847,0.000229,4,"2024-02-17T02:58:35.451",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271774,1708138738761,"fUSD",250.0,0.00022,2,"2024-02-17T02:58:58.761",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271775,1708138740068,"fUSD",250.0,0.00022274,2,"2024-02-17T02:59:00.068",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271776,1708138741370,"fUSD",250.0,0.00022548,2,"2024-02-17T02:59:01.370",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271777,1708138768379,"fUSD",183.4263793,0.00022697,2,"2024-02-17T02:59:28.379",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271778,1708138793983,"fUSD",190.5,0.0002469,120,"2024-02-17T02:59:53.983",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271779,1708138799558,"fUSD",166.58030812,0.00022694,2,"2024-02-17T02:59:59.558",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271780,1708138845836,"fUSD",194.52890847,0.000229,4,"2024-02-17T03:00:45.836",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271781,1708138903920,"fUSD",1168.71130591,0.00022697,2,"2024-02-17T03:01:43.920",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271782,1708138923686,"fUSD",150.0,0.00022,2,"2024-02-17T03:02:03.686",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271783,1708138926337,"fUSD",550.0,0.00025,3,"2024-02-17T03:02:06.337",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271784,1708138938621,"fUSD",150.0,0.00022,2,"2024-02-17T03:02:18.621",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271785,1708138976294,"fUSD",300.0,0.00022,2,"2024-02-17T03:02:56.294",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271786,1708139056960,"fUSD",154.73626959,0.00022,2,"2024-02-17T03:04:16.960",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271787,1708139059472,"fUSD",177.43,0.00022,2,"2024-02-17T03:04:19.472",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271788,1708139077819,"fUSD",250.0,0.00022125,2,"2024-02-17T03:04:37.819",0.00040515,37.8,0.9706541118580134,1740181749.0481498]
[314271789,1708139106103,"fUSD",182.18,0.00022124,2,"2024-02-17T03:05:06.103",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271790,1708139135383,"fUSD",250.0,0.00022124,2,"2024-02-17T03:05:35.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271791,1708139201276,"fUSD",746.20785736,0.0002464,9,"2024-02-17T03:06:41.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271792,1708139205397,"fUSD",549.68,0.00021756,2,"2024-02-17T03:06:45.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271793,1708139212782,"fUSD",250.0,0.00022532,3,"2024-02-17T03:06:52.782",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271794,1708139213298,"fUSD",500.0,0.00023902,3,"2024-02-17T03:06:53.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271795,1708139219348,"fUSD",1098.96,0.00019779,2,"2024-02-17T03:06:59.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271796,1708139219602,"fUSD",1098.96,0.00022043,2,"2024-02-17T03:06:59.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271797,1708139223768,"fUSD",758.35,0.00022532,3,"2024-02-17T03:07:03.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271798,1708139229675,"fUSD",3638.05373041,0.00021689,2,"2024-02-17T03:07:09.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271799,1708139229694,"fUSD",1299.08626959,0.00021689,2,"2024-02-17T03:07:09.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271800,1708139233838,"fUSD",500.0,0.00021689,2,"2024-02-17T03:07:13.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271801,1708139244757,"fUSD",203.61,0.00021667,2,"2024-02-17T03:07:24.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271802,1708139271835,"fUSD",537.42161401,0.00022201,2,"2024-02-17T03:07:51.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271803,1708139273651,"fUSD",546.12694598,0.00022114,2,"2024-02-17T03:07:53.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271804,1708139275497,"fUSD",1381.67,0.00021689,2,"2024-02-17T03:07:55.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271805,1708139275693,"fUSD",1381.67,0.00021803,2,"2024-02-17T03:07:55.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271806,1708139275894,"fUSD",1381.67,0.00021917,2,"2024-02-17T03:07:55.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271807,1708139276073,"fUSD",768.74517042,0.00022201,2,"2024-02-17T03:07:56.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271808,1708139276098,"fUSD",7.55304266,0.00022201,2,"2024-02-17T03:07:56.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271809,1708139276164,"fUSD",1381.67,0.00022032,2,"2024-02-17T03:07:56.164",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271810,1708139276360,"fUSD",1381.67,0.00022146,2,"2024-02-17T03:07:56.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271811,1708139278648,"fUSD",546.12694579,0.00022155,2,"2024-02-17T03:07:58.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271812,1708139282273,"fUSD",159.8,0.0002161,10,"2024-02-17T03:08:02.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271813,1708139283645,"fUSD",546.12694579,0.00022197,2,"2024-02-17T03:08:03.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271814,1708139326817,"fUSD",419.6,0.00021469,2,"2024-02-17T03:08:46.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271815,1708139330857,"fUSD",714.88427398,0.000222,2,"2024-02-17T03:08:50.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271816,1708139346684,"fUSD",707.35777956,0.00022901,6,"2024-02-17T03:09:06.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271817,1708139355432,"fUSD",200.0,0.00021468,2,"2024-02-17T03:09:15.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271818,1708139359996,"fUSD",537.42161401,0.00022201,2,"2024-02-17T03:09:19.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271819,1708139396561,"fUSD",2000.0,0.00021664,2,"2024-02-17T03:09:56.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271820,1708139402967,"fUSD",264.94717777,0.00021664,2,"2024-02-17T03:10:02.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271821,1708139402986,"fUSD",235.05282223,0.00021664,2,"2024-02-17T03:10:02.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271822,1708139406395,"fUSD",683.64,0.00021668,2,"2024-02-17T03:10:06.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271829,1708139431544,"fUSD",-844.02,0.00022202,2,"2024-02-17T03:10:31.544",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271830,1708139431553,"fUSD",-1197.54012,0.00022203,2,"2024-02-17T03:10:31.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271831,1708139431563,"fUSD",-169.18,0.00022214,2,"2024-02-17T03:10:31.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271833,1708139431573,"fUSD",-918.72,0.00022214,2,"2024-02-17T03:10:31.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271834,1708139431582,"fUSD",-546.12694579,0.00022238,2,"2024-02-17T03:10:31.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271835,1708139431592,"fUSD",-1381.67,0.0002226,2,"2024-02-17T03:10:31.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271836,1708139431601,"fUSD",-546.12694579,0.00022279,2,"2024-02-17T03:10:31.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271837,1708139431611,"fUSD",-208.33,0.0002229,2,"2024-02-17T03:10:31.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271838,1708139431620,"fUSD",-161.60960398,0.0002229,2,"2024-02-17T03:10:31.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271839,1708139431631,"fUSD",-150.0,0.00022291,2,"2024-02-17T03:10:31.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271840,1708139431641,"fUSD",-23900.0,0.00022292,2,"2024-02-17T03:10:31.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271841,1708139431650,"fUSD",-2244.91,0.00022292,2,"2024-02-17T03:10:31.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271842,1708139431659,"fUSD",-768.21,0.00022292,2,"2024-02-17T03:10:31.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271843,1708139431668,"fUSD",-499.99,0.00022292,2,"2024-02-17T03:10:31.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271844,1708139431678,"fUSD",-546.12694579,0.00022321,2,"2024-02-17T03:10:31.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271845,1708139431687,"fUSD",-163.54,0.0002234,2,"2024-02-17T03:10:31.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271846,1708139431696,"fUSD",-208.33,0.00022351,2,"2024-02-17T03:10:31.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271847,1708139431706,"fUSD",-546.12694579,0.00022362,2,"2024-02-17T03:10:31.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271848,1708139431715,"fUSD",-1381.67,0.00022374,2,"2024-02-17T03:10:31.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271849,1708139431724,"fUSD",-546.12694579,0.00022404,2,"2024-02-17T03:10:31.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271850,1708139431734,"fUSD",-208.33,0.00022413,2,"2024-02-17T03:10:31.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271851,1708139431744,"fUSD",-800.0,0.00022421,2,"2024-02-17T03:10:31.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271852,1708139431755,"fUSD",-5162.55,0.00022421,2,"2024-02-17T03:10:31.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271853,1708139431764,"fUSD",-533.29,0.00022421,2,"2024-02-17T03:10:31.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271854,1708139431774,"fUSD",-877.22,0.00022421,2,"2024-02-17T03:10:31.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271855,1708139431783,"fUSD",-546.12694579,0.00022445,2,"2024-02-17T03:10:31.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271856,1708139431792,"fUSD",-2948.10996124,0.00022448,2,"2024-02-17T03:10:31.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271857,1708139431802,"fUSD",-208.33,0.00022474,2,"2024-02-17T03:10:31.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271858,1708139431811,"fUSD",-755.15,0.00022474,2,"2024-02-17T03:10:31.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271859,1708139431820,"fUSD",-546.12694579,0.00022486,2,"2024-02-17T03:10:31.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271860,1708139431829,"fUSD",-1381.67,0.00022488,2,"2024-02-17T03:10:31.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271861,1708139431838,"fUSD",-546.12694579,0.00022528,2,"2024-02-17T03:10:31.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271862,1708139431847,"fUSD",-456.3676054,0.00022531,2,"2024-02-17T03:10:31.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271863,1708139431856,"fUSD",-208.33,0.00022535,2,"2024-02-17T03:10:31.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271864,1708139431866,"fUSD",-9538.21576485,0.00022541,2,"2024-02-17T03:10:31.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271865,1708139431876,"fUSD",-150.0,0.00022548,2,"2024-02-17T03:10:31.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271866,1708139431886,"fUSD",-150.0,0.00022548,2,"2024-02-17T03:10:31.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271867,1708139431895,"fUSD",-177.43,0.00022548,2,"2024-02-17T03:10:31.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271868,1708139431904,"fUSD",-2948.10996121,0.00022561,2,"2024-02-17T03:10:31.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271869,1708139431915,"fUSD",-546.12694579,0.00022569,2,"2024-02-17T03:10:31.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271870,1708139431927,"fUSD",-208.33,0.00022596,2,"2024-02-17T03:10:31.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271871,1708139431937,"fUSD",-1381.67,0.00022602,2,"2024-02-17T03:10:31.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271872,1708139431946,"fUSD",-546.12694579,0.0002261,2,"2024-02-17T03:10:31.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271873,1708139431955,"fUSD",-546.12694579,0.00022652,2,"2024-02-17T03:10:31.955",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271874,1708139431966,"fUSD",-208.33,0.00022657,2,"2024-02-17T03:10:31.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271875,1708139431975,"fUSD",-2948.10996121,0.00022674,2,"2024-02-17T03:10:31.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271876,1708139431984,"fUSD",-546.12694579,0.00022693,2,"2024-02-17T03:10:31.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271877,1708139431994,"fUSD",-1381.67,0.00022717,2,"2024-02-17T03:10:31.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271878,1708139432004,"fUSD",-208.33,0.00022718,2,"2024-02-17T03:10:32.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271879,1708139432014,"fUSD",-546.12694579,0.00022735,2,"2024-02-17T03:10:32.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271880,1708139432023,"fUSD",-546.12694579,0.00022776,2,"2024-02-17T03:10:32.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271881,1708139432033,"fUSD",-208.33,0.00022779,2,"2024-02-17T03:10:32.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271882,1708139432042,"fUSD",-2948.10996121,0.00022787,2,"2024-02-17T03:10:32.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271883,1708139432052,"fUSD",-150.0,0.00022809,2,"2024-02-17T03:10:32.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271884,1708139432061,"fUSD",-546.12694579,0.00022817,2,"2024-02-17T03:10:32.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271885,1708139432071,"fUSD",-250.0,0.00022822,2,"2024-02-17T03:10:32.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271886,1708139432080,"fUSD",-427.33,0.00022822,2,"2024-02-17T03:10:32.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271887,1708139432091,"fUSD",-688.82,0.00022822,2,"2024-02-17T03:10:32.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271888,1708139432100,"fUSD",-1381.67,0.00022831,2,"2024-02-17T03:10:32.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271889,1708139432110,"fUSD",-208.33,0.0002284,2,"2024-02-17T03:10:32.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271890,1708139432119,"fUSD",-546.12694579,0.00022859,2,"2024-02-17T03:10:32.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271891,1708139432129,"fUSD",-1069.53638316,0.00022898,2,"2024-02-17T03:10:32.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271892,1708139432138,"fUSD",-5924.67457111,0.000229,2,"2024-02-17T03:10:32.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271893,1708139432147,"fUSD",-197.5872731,0.000229,2,"2024-02-17T03:10:32.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271894,1708139432158,"fUSD",-192.98438279,0.000229,2,"2024-02-17T03:10:32.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271895,1708139432167,"fUSD",-8375.15878826,0.000229,2,"2024-02-17T03:10:32.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271896,1708139432176,"fUSD",-1400.51078207,0.000229,2,"2024-02-17T03:10:32.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271897,1708139432185,"fUSD",-170.02455229,0.000229,2,"2024-02-17T03:10:32.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271898,1708139432194,"fUSD",-16628.68,0.000229,2,"2024-02-17T03:10:32.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271899,1708139432203,"fUSD",-15684.33472061,0.000229,2,"2024-02-17T03:10:32.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271900,1708139432238,"fUSD",-7522.84527939,0.000229,2,"2024-02-17T03:10:32.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271901,1708139432248,"fUSD",-245.94,0.000229,2,"2024-02-17T03:10:32.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271902,1708139432257,"fUSD",-1456.45684562,0.000229,2,"2024-02-17T03:10:32.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271903,1708139432267,"fUSD",-429.35053285,0.000229,2,"2024-02-17T03:10:32.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271904,1708139432276,"fUSD",-546.12694579,0.000229,2,"2024-02-17T03:10:32.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271905,1708139432286,"fUSD",-555.43607181,0.000229,2,"2024-02-17T03:10:32.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271906,1708139432295,"fUSD",-2948.10996121,0.000229,2,"2024-02-17T03:10:32.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271907,1708139432303,"fUSD",-1940.5399829,0.00022901,2,"2024-02-17T03:10:32.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271908,1708139432313,"fUSD",-2041.77735663,0.00022901,2,"2024-02-17T03:10:32.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271909,1708139432321,"fUSD",-208.33,0.00022902,2,"2024-02-17T03:10:32.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271910,1708139432330,"fUSD",-1381.67,0.00022945,2,"2024-02-17T03:10:32.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271911,1708139432339,"fUSD",-208.33,0.00022963,2,"2024-02-17T03:10:32.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271912,1708139432349,"fUSD",-416.75813602,0.0002299,2,"2024-02-17T03:10:32.349",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271913,1708139432358,"fUSD",-416.75813602,0.0002299,2,"2024-02-17T03:10:32.358",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271914,1708139432368,"fUSD",-155.38673547,0.00022998,2,"2024-02-17T03:10:32.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271915,1708139432377,"fUSD",-261.36394344,0.00022999,2,"2024-02-17T03:10:32.377",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271916,1708139432386,"fUSD",-454.77325178,0.00022999,2,"2024-02-17T03:10:32.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271917,1708139432395,"fUSD",-650.0,0.00022999,2,"2024-02-17T03:10:32.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271918,1708139432404,"fUSD",-500.0,0.00022999,2,"2024-02-17T03:10:32.404",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271919,1708139432414,"fUSD",-328.59023295,0.00022999,2,"2024-02-17T03:10:32.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271920,1708139432423,"fUSD",-500.0,0.00022999,2,"2024-02-17T03:10:32.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271921,1708139432431,"fUSD",-500.0,0.00022999,2,"2024-02-17T03:10:32.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271922,1708139432440,"fUSD",-500.0,0.00022999,2,"2024-02-17T03:10:32.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271923,1708139432449,"fUSD",-500.0,0.00022999,2,"2024-02-17T03:10:32.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271924,1708139432458,"fUSD",-1002.6138,0.00022999,2,"2024-02-17T03:10:32.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271925,1708139432467,"fUSD",-894621.84381937,0.00023,2,"2024-02-17T03:10:32.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271926,1708139432476,"fUSD",-1015389.54255204,0.00023,2,"2024-02-17T03:10:32.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271927,1708139432681,"fUSD",-450225.35446744,0.00023,2,"2024-02-17T03:10:32.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271928,1708139432755,"fUSD",537.42161401,0.00022201,2,"2024-02-17T03:10:32.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271929,1708139439143,"fUSD",-5592.61584234,0.00023,2,"2024-02-17T03:10:39.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271930,1708139439156,"fUSD",-4231.54785497,0.00023,2,"2024-02-17T03:10:39.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271931,1708139439199,"fUSD",-911.59848134,0.00023,2,"2024-02-17T03:10:39.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271932,1708139439211,"fUSD",-244638.95865176,0.00023,2,"2024-02-17T03:10:39.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271933,1708139439221,"fUSD",-1579.35165609,0.00023001,2,"2024-02-17T03:10:39.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271934,1708139439231,"fUSD",-208.33,0.00023024,2,"2024-02-17T03:10:39.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271935,1708139439242,"fUSD",-300.0,0.00023059,2,"2024-02-17T03:10:39.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271936,1708139439251,"fUSD",-1381.67,0.00023059,2,"2024-02-17T03:10:39.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271937,1708139439261,"fUSD",-1256.58049079,0.00023069,2,"2024-02-17T03:10:39.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271938,1708139439270,"fUSD",-208.33,0.00023085,2,"2024-02-17T03:10:39.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271939,1708139439280,"fUSD",-251.93415778,0.00023096,2,"2024-02-17T03:10:39.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271940,1708139439289,"fUSD",-150.0,0.00023096,2,"2024-02-17T03:10:39.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271941,1708139439299,"fUSD",-150.0,0.00023096,2,"2024-02-17T03:10:39.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271942,1708139439308,"fUSD",-177.43,0.00023096,2,"2024-02-17T03:10:39.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271943,1708139439483,"fUSD",-208.33,0.00023146,2,"2024-02-17T03:10:39.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271944,1708139439493,"fUSD",-1381.67,0.00023173,2,"2024-02-17T03:10:39.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271945,1708139439502,"fUSD",-208.33,0.00023207,2,"2024-02-17T03:10:39.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271946,1708139439511,"fUSD",-208.33,0.00023268,2,"2024-02-17T03:10:39.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271947,1708139439520,"fUSD",-1381.67,0.00023287,2,"2024-02-17T03:10:39.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271948,1708139439529,"fUSD",-208.33,0.00023329,2,"2024-02-17T03:10:39.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271949,1708139439539,"fUSD",-4937.14,0.00023333,2,"2024-02-17T03:10:39.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271951,1708139439548,"fUSD",-208.33,0.00023391,2,"2024-02-17T03:10:39.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271953,1708139439556,"fUSD",-1381.67,0.00023401,2,"2024-02-17T03:10:39.556",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271955,1708139439565,"fUSD",-208.33,0.00023452,2,"2024-02-17T03:10:39.565",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271957,1708139439575,"fUSD",-1381.67,0.00023516,2,"2024-02-17T03:10:39.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271959,1708139439584,"fUSD",-163.54,0.00023569,2,"2024-02-17T03:10:39.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271961,1708139439593,"fUSD",-1381.67,0.0002363,2,"2024-02-17T03:10:39.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271963,1708139439602,"fUSD",-150.0,0.00023644,2,"2024-02-17T03:10:39.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271965,1708139439611,"fUSD",-222.0878001,0.00023644,2,"2024-02-17T03:10:39.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271967,1708139439620,"fUSD",-177.43,0.00023644,2,"2024-02-17T03:10:39.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271969,1708139439629,"fUSD",-1381.67,0.00023744,2,"2024-02-17T03:10:39.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271971,1708139439638,"fUSD",-153.17302421,0.00023782,2,"2024-02-17T03:10:39.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271972,1708139439647,"fUSD",-1381.67,0.00023858,2,"2024-02-17T03:10:39.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271974,1708139439656,"fUSD",-169.18,0.00024065,2,"2024-02-17T03:10:39.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271976,1708139439665,"fUSD",-150.0,0.00024192,2,"2024-02-17T03:10:39.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271978,1708139439674,"fUSD",-177.43,0.00024192,2,"2024-02-17T03:10:39.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271980,1708139439683,"fUSD",-183.59457969,0.000243,2,"2024-02-17T03:10:39.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271982,1708139439693,"fUSD",-1098.96,0.00024307,2,"2024-02-17T03:10:39.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271984,1708139439702,"fUSD",-309.15,0.00024369,2,"2024-02-17T03:10:39.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271986,1708139439711,"fUSD",-2893.46,0.00024384,2,"2024-02-17T03:10:39.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271988,1708139439720,"fUSD",-300.0,0.00024429,2,"2024-02-17T03:10:39.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271990,1708139439730,"fUSD",-8375.15878825,0.00024503,2,"2024-02-17T03:10:39.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271991,1708139439739,"fUSD",-210.0,0.00024521,2,"2024-02-17T03:10:39.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271992,1708139439748,"fUSD",-500.0,0.00024658,2,"2024-02-17T03:10:39.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271993,1708139439757,"fUSD",-250.0,0.00024658,2,"2024-02-17T03:10:39.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271994,1708139439766,"fUSD",-150.0,0.0002474,2,"2024-02-17T03:10:39.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271995,1708139439776,"fUSD",-177.43,0.0002474,2,"2024-02-17T03:10:39.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271996,1708139439786,"fUSD",-163.54,0.00024798,2,"2024-02-17T03:10:39.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271997,1708139439795,"fUSD",-4937.14,0.00024977,2,"2024-02-17T03:10:39.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271998,1708139439804,"fUSD",-800.0,0.00024986,2,"2024-02-17T03:10:39.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314271999,1708139439813,"fUSD",-1000.0,0.00024999,2,"2024-02-17T03:10:39.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272000,1708139439823,"fUSD",-3058.45664641,0.00025,2,"2024-02-17T03:10:39.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272001,1708139439832,"fUSD",-886.0,0.0002502,2,"2024-02-17T03:10:39.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272002,1708139439841,"fUSD",-800.0,0.00025224,2,"2024-02-17T03:10:39.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272003,1708139439850,"fUSD",-309.15,0.00025231,2,"2024-02-17T03:10:39.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272004,1708139439860,"fUSD",-150.0,0.00025288,2,"2024-02-17T03:10:39.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272005,1708139439869,"fUSD",-177.43,0.00025288,2,"2024-02-17T03:10:39.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272006,1708139439878,"fUSD",-150.0,0.00025836,2,"2024-02-17T03:10:39.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272007,1708139439888,"fUSD",-177.43,0.00025836,2,"2024-02-17T03:10:39.888",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272008,1708139439897,"fUSD",-169.18,0.00025916,2,"2024-02-17T03:10:39.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272009,1708139439907,"fUSD",-163.54,0.00026027,2,"2024-02-17T03:10:39.907",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272010,1708139439917,"fUSD",-150.0,0.00026079,2,"2024-02-17T03:10:39.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272011,1708139439930,"fUSD",-309.15,0.00026093,2,"2024-02-17T03:10:39.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272012,1708139439939,"fUSD",-8375.15878825,0.00026106,2,"2024-02-17T03:10:39.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272013,1708139439949,"fUSD",-167.0,0.00026217,2,"2024-02-17T03:10:39.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272014,1708139439958,"fUSD",-1400.51078203,0.00026247,2,"2024-02-17T03:10:39.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272015,1708139439968,"fUSD",-886.0,0.00026271,2,"2024-02-17T03:10:39.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272016,1708139439977,"fUSD",-150.0,0.00026384,2,"2024-02-17T03:10:39.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272017,1708139439986,"fUSD",-177.43,0.00026384,2,"2024-02-17T03:10:39.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272018,1708139439996,"fUSD",-1098.96,0.00026571,2,"2024-02-17T03:10:39.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272019,1708139440005,"fUSD",-4937.14,0.00026621,2,"2024-02-17T03:10:40.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272020,1708139440015,"fUSD",-164.11335802,0.00026932,2,"2024-02-17T03:10:40.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272021,1708139440024,"fUSD",-177.43,0.00026932,2,"2024-02-17T03:10:40.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272022,1708139440033,"fUSD",-309.15,0.00026954,2,"2024-02-17T03:10:40.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272023,1708139440042,"fUSD",-600.0,0.00027,3,"2024-02-17T03:10:40.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272024,1708139440052,"fUSD",-167.0,0.00027082,2,"2024-02-17T03:10:40.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272025,1708139440061,"fUSD",-707.35777953,0.00027326,13,"2024-02-17T03:10:40.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272026,1708139440071,"fUSD",-155.0,0.00027397,2,"2024-02-17T03:10:40.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272027,1708139440081,"fUSD",-150.0,0.00027397,2,"2024-02-17T03:10:40.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272028,1708139440091,"fUSD",-163.15,0.00027397,2,"2024-02-17T03:10:40.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272029,1708139440100,"fUSD",-177.43,0.0002748,2,"2024-02-17T03:10:40.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272030,1708139440110,"fUSD",-886.0,0.00027522,2,"2024-02-17T03:10:40.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272031,1708139440119,"fUSD",-163.15,0.00027575,2,"2024-02-17T03:10:40.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272032,1708139440129,"fUSD",-8375.15878825,0.00027709,2,"2024-02-17T03:10:40.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272033,1708139440139,"fUSD",-163.15,0.00027753,2,"2024-02-17T03:10:40.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272034,1708139440148,"fUSD",-169.18,0.00027767,2,"2024-02-17T03:10:40.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272035,1708139440157,"fUSD",-309.15,0.00027816,2,"2024-02-17T03:10:40.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272036,1708139440166,"fUSD",-555.43607178,0.0002792,2,"2024-02-17T03:10:40.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272037,1708139440176,"fUSD",-163.15,0.00027932,2,"2024-02-17T03:10:40.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272038,1708139440185,"fUSD",-150.0,0.00027945,2,"2024-02-17T03:10:40.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272039,1708139440194,"fUSD",-167.0,0.00027947,2,"2024-02-17T03:10:40.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272040,1708139440203,"fUSD",-800.0,0.00028027,2,"2024-02-17T03:10:40.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272041,1708139440212,"fUSD",-177.43,0.00028028,2,"2024-02-17T03:10:40.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272042,1708139440222,"fUSD",-163.15,0.0002811,2,"2024-02-17T03:10:40.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272043,1708139440231,"fUSD",-4937.14,0.00028264,2,"2024-02-17T03:10:40.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272044,1708139440240,"fUSD",-163.15,0.00028288,2,"2024-02-17T03:10:40.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272045,1708139440250,"fUSD",-163.15,0.00028466,2,"2024-02-17T03:10:40.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272046,1708139440260,"fUSD",-150.0,0.00028493,2,"2024-02-17T03:10:40.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272047,1708139440269,"fUSD",-177.43,0.00028576,2,"2024-02-17T03:10:40.269",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272048,1708139440279,"fUSD",-163.15,0.00028644,2,"2024-02-17T03:10:40.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272049,1708139440288,"fUSD",-309.15,0.00028678,2,"2024-02-17T03:10:40.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272050,1708139440297,"fUSD",-155.0,0.00028767,2,"2024-02-17T03:10:40.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272051,1708139440306,"fUSD",-886.0,0.00028773,2,"2024-02-17T03:10:40.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272052,1708139440315,"fUSD",-167.0,0.00028813,2,"2024-02-17T03:10:40.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272053,1708139440325,"fUSD",-163.15,0.00028822,2,"2024-02-17T03:10:40.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272054,1708139440334,"fUSD",-1098.96,0.00028835,2,"2024-02-17T03:10:40.334",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272055,1708139440344,"fUSD",-650.0,0.00029,3,"2024-02-17T03:10:40.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272056,1708139440353,"fUSD",-150.0,0.00029041,2,"2024-02-17T03:10:40.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272057,1708139440363,"fUSD",-177.43,0.00029124,2,"2024-02-17T03:10:40.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272058,1708139440374,"fUSD",-8375.15878825,0.00029312,2,"2024-02-17T03:10:40.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272059,1708139440383,"fUSD",-309.15,0.0002954,2,"2024-02-17T03:10:40.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272060,1708139440392,"fUSD",-150.0,0.00029589,2,"2024-02-17T03:10:40.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272061,1708139440400,"fUSD",-1400.51078203,0.00029595,2,"2024-02-17T03:10:40.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272062,1708139440410,"fUSD",-169.18,0.00029618,2,"2024-02-17T03:10:40.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272063,1708139440419,"fUSD",-177.43,0.00029672,2,"2024-02-17T03:10:40.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272064,1708139440428,"fUSD",-167.0,0.00029678,2,"2024-02-17T03:10:40.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272065,1708139440438,"fUSD",-4937.14,0.00029908,2,"2024-02-17T03:10:40.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272066,1708139440446,"fUSD",-1013.97561219,0.0003,2,"2024-02-17T03:10:40.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272067,1708139440456,"fUSD",-501.45983169,0.0003,4,"2024-02-17T03:10:40.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272068,1708139440465,"fUSD",-9769.28131514,0.0003,2,"2024-02-17T03:10:40.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272069,1708139440474,"fUSD",-155.08301787,0.0003,4,"2024-02-17T03:10:40.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272070,1708139440483,"fUSD",-155.0,0.0003,2,"2024-02-17T03:10:40.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272071,1708139440493,"fUSD",-886.0,0.00030024,2,"2024-02-17T03:10:40.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272072,1708139440502,"fUSD",-419.6,0.00030057,2,"2024-02-17T03:10:40.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272073,1708139440511,"fUSD",-1000.0,0.0003009,2,"2024-02-17T03:10:40.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272074,1708139440520,"fUSD",-156.62,0.00030137,2,"2024-02-17T03:10:40.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272075,1708139440530,"fUSD",-155.0,0.00030137,2,"2024-02-17T03:10:40.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272076,1708139440539,"fUSD",-150.0,0.00030137,2,"2024-02-17T03:10:40.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272077,1708139440548,"fUSD",-177.43,0.0003022,2,"2024-02-17T03:10:40.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272078,1708139440558,"fUSD",-167.0,0.00030544,2,"2024-02-17T03:10:40.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272079,1708139440567,"fUSD",-176.26794291,0.00030685,2,"2024-02-17T03:10:40.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272080,1708139440576,"fUSD",-319.67157809,0.00030768,2,"2024-02-17T03:10:40.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272081,1708139440586,"fUSD",-800.0,0.00030829,2,"2024-02-17T03:10:40.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272082,1708139440595,"fUSD",-8375.15878825,0.00030915,2,"2024-02-17T03:10:40.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272083,1708139440604,"fUSD",-156.62,0.0003105,2,"2024-02-17T03:10:40.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272084,1708139440614,"fUSD",-1098.96,0.00031099,2,"2024-02-17T03:10:40.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272085,1708139440623,"fUSD",-169.18,0.00031469,2,"2024-02-17T03:10:40.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272086,1708139440632,"fUSD",-155.0,0.00031507,2,"2024-02-17T03:10:40.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272087,1708139440642,"fUSD",-1000.0,0.00031516,2,"2024-02-17T03:10:40.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272088,1708139440651,"fUSD",-169.31,0.00031644,2,"2024-02-17T03:10:40.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272089,1708139440660,"fUSD",-1456.45684561,0.00031751,2,"2024-02-17T03:10:40.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272090,1708139440669,"fUSD",-707.35777953,0.00031752,19,"2024-02-17T03:10:40.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272091,1708139440679,"fUSD",-1940.53998289,0.00031752,2,"2024-02-17T03:10:40.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272092,1708139440688,"fUSD",-416.75813602,0.0003179,2,"2024-02-17T03:10:40.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272093,1708139440697,"fUSD",-1240.26025782,0.000318,3,"2024-02-17T03:10:40.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272094,1708139440706,"fUSD",-273530.117089,0.000318,3,"2024-02-17T03:10:40.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272095,1708139440716,"fUSD",-429.35053285,0.000319,2,"2024-02-17T03:10:40.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272096,1708139440725,"fUSD",-156.62,0.00031963,2,"2024-02-17T03:10:40.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272097,1708139440734,"fUSD",-200.0,0.00032082,2,"2024-02-17T03:10:40.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272098,1708139440745,"fUSD",-1618.58,0.0003218,2,"2024-02-17T03:10:40.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272099,1708139440755,"fUSD",-1000.0,0.00032302,2,"2024-02-17T03:10:40.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272100,1708139440764,"fUSD",-2041.77735662,0.00032401,2,"2024-02-17T03:10:40.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272101,1708139440774,"fUSD",-329.92311316,0.00032449,2,"2024-02-17T03:10:40.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272102,1708139440783,"fUSD",-8375.15878825,0.00032519,4,"2024-02-17T03:10:40.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272103,1708139440792,"fUSD",-333.0,0.0003253,2,"2024-02-17T03:10:40.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272104,1708139440802,"fUSD",-153.23,0.00032598,2,"2024-02-17T03:10:40.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272105,1708139440811,"fUSD",-219.90621448,0.00032777,6,"2024-02-17T03:10:40.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272106,1708139440821,"fUSD",-153.23,0.00032801,2,"2024-02-17T03:10:40.821",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272107,1708139440830,"fUSD",-156.62,0.00032877,2,"2024-02-17T03:10:40.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272108,1708139440840,"fUSD",-37326.86,0.00032877,2,"2024-02-17T03:10:40.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272109,1708139440849,"fUSD",-155.0,0.00032877,2,"2024-02-17T03:10:40.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272110,1708139440859,"fUSD",-5573.0,0.000329,2,"2024-02-17T03:10:40.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272111,1708139440869,"fUSD",-555.43607178,0.00032939,2,"2024-02-17T03:10:40.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272112,1708139440879,"fUSD",-1400.51078203,0.00032942,2,"2024-02-17T03:10:40.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272113,1708139440888,"fUSD",-153.23,0.00033005,2,"2024-02-17T03:10:40.888",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272114,1708139440897,"fUSD",-153.23,0.00033209,2,"2024-02-17T03:10:40.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272115,1708139440906,"fUSD",-444.0,0.0003325,2,"2024-02-17T03:10:40.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272116,1708139440916,"fUSD",-169.18,0.00033321,2,"2024-02-17T03:10:40.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272117,1708139440930,"fUSD",-1098.96,0.00033363,2,"2024-02-17T03:10:40.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272118,1708139440939,"fUSD",-153.23,0.00033412,2,"2024-02-17T03:10:40.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272119,1708139440948,"fUSD",-153.23,0.00033616,2,"2024-02-17T03:10:40.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272120,1708139440958,"fUSD",-800.0,0.00033632,2,"2024-02-17T03:10:40.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272121,1708139440968,"fUSD",-2288.0,0.000337,3,"2024-02-17T03:10:40.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272122,1708139440978,"fUSD",-156.62,0.0003379,2,"2024-02-17T03:10:40.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272123,1708139440987,"fUSD",-15139.0,0.000338,3,"2024-02-17T03:10:40.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272124,1708139440998,"fUSD",-153.23,0.0003382,2,"2024-02-17T03:10:40.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272125,1708139441007,"fUSD",-153.895698,0.000339,2,"2024-02-17T03:10:41.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272126,1708139441016,"fUSD",-153.89569785,0.000339,2,"2024-02-17T03:10:41.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272127,1708139441025,"fUSD",-153.89569785,0.000339,2,"2024-02-17T03:10:41.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272128,1708139441035,"fUSD",-153.89569785,0.000339,2,"2024-02-17T03:10:41.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272129,1708139441044,"fUSD",-153.89569785,0.000339,2,"2024-02-17T03:10:41.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272130,1708139441053,"fUSD",-153.23,0.00034024,2,"2024-02-17T03:10:41.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272131,1708139441063,"fUSD",-153.89569785,0.00034119,2,"2024-02-17T03:10:41.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272132,1708139441073,"fUSD",-8375.15878825,0.00034122,6,"2024-02-17T03:10:41.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272133,1708139441082,"fUSD",-5573.32742096,0.000342,2,"2024-02-17T03:10:41.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272134,1708139441092,"fUSD",-153.23,0.00034227,2,"2024-02-17T03:10:41.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272135,1708139441101,"fUSD",-162.20812429,0.00034247,2,"2024-02-17T03:10:41.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272136,1708139441111,"fUSD",-555.0,0.0003425,2,"2024-02-17T03:10:41.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272137,1708139441120,"fUSD",-153.23,0.00034431,2,"2024-02-17T03:10:41.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272138,1708139441130,"fUSD",-1000.0,0.00034514,2,"2024-02-17T03:10:41.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272139,1708139441140,"fUSD",-485.185065,0.0003452,2,"2024-02-17T03:10:41.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272140,1708139441149,"fUSD",-9724.238211,0.0003452,2,"2024-02-17T03:10:41.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272141,1708139441159,"fUSD",-2438.685901,0.0003452,2,"2024-02-17T03:10:41.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272142,1708139441168,"fUSD",-11910.452667,0.0003452,2,"2024-02-17T03:10:41.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272143,1708139441178,"fUSD",-2264.55,0.00034521,2,"2024-02-17T03:10:41.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272144,1708139441187,"fUSD",-153.23,0.00034635,2,"2024-02-17T03:10:41.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272145,1708139441197,"fUSD",-156.62,0.00034703,2,"2024-02-17T03:10:41.197",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272146,1708139441206,"fUSD",-727.777597,0.00034794,2,"2024-02-17T03:10:41.206",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272147,1708139441216,"fUSD",-14586.357317,0.00034794,2,"2024-02-17T03:10:41.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272148,1708139441226,"fUSD",-3658.028851,0.00034794,2,"2024-02-17T03:10:41.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272149,1708139441236,"fUSD",-17865.679,0.00034794,2,"2024-02-17T03:10:41.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272150,1708139441245,"fUSD",-153.23,0.00034839,2,"2024-02-17T03:10:41.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272151,1708139441254,"fUSD",-3127.52225063,0.000349,2,"2024-02-17T03:10:41.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272152,1708139441264,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272153,1708139441273,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272154,1708139441283,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272155,1708139441292,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272156,1708139441301,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272157,1708139441311,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.311",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272158,1708139441321,"fUSD",-3127.52225059,0.000349,2,"2024-02-17T03:10:41.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272159,1708139441330,"fUSD",-2551.43713194,0.00034906,2,"2024-02-17T03:10:41.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272160,1708139441339,"fUSD",-970.37013,0.00034931,2,"2024-02-17T03:10:41.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272161,1708139441348,"fUSD",-19448.476423,0.00034931,2,"2024-02-17T03:10:41.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272162,1708139441358,"fUSD",-4877.371802,0.00034931,2,"2024-02-17T03:10:41.358",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272163,1708139441367,"fUSD",-23820.905334,0.00034931,2,"2024-02-17T03:10:41.367",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272164,1708139441376,"fUSD",-155.26424336,0.00035,4,"2024-02-17T03:10:41.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272165,1708139441386,"fUSD",-420.37567499,0.00035,2,"2024-02-17T03:10:41.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272166,1708139441395,"fUSD",-484.08793418,0.00035,2,"2024-02-17T03:10:41.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272167,1708139441405,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T03:10:41.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272168,1708139441414,"fUSD",-153.23,0.00035042,2,"2024-02-17T03:10:41.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272169,1708139441423,"fUSD",-1212.962663,0.00035068,2,"2024-02-17T03:10:41.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272170,1708139441432,"fUSD",-24310.595529,0.00035068,2,"2024-02-17T03:10:41.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272171,1708139441442,"fUSD",-6096.714752,0.00035068,2,"2024-02-17T03:10:41.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272172,1708139441451,"fUSD",-29776.131668,0.00035068,2,"2024-02-17T03:10:41.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272173,1708139441461,"fUSD",-206.0,0.000351,2,"2024-02-17T03:10:41.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272174,1708139441470,"fUSD",-153.23,0.00035246,2,"2024-02-17T03:10:41.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272175,1708139441479,"fUSD",-666.0,0.0003525,2,"2024-02-17T03:10:41.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272176,1708139441489,"fUSD",-22955.24366983,0.00035339,2,"2024-02-17T03:10:41.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272177,1708139441498,"fUSD",-1698.147728,0.00035342,2,"2024-02-17T03:10:41.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272178,1708139441507,"fUSD",-34034.83374,0.00035342,2,"2024-02-17T03:10:41.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272179,1708139441517,"fUSD",-8535.400654,0.00035342,2,"2024-02-17T03:10:41.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272180,1708139441527,"fUSD",-41686.584335,0.00035342,2,"2024-02-17T03:10:41.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272181,1708139441537,"fUSD",-153.23,0.0003545,2,"2024-02-17T03:10:41.537",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272182,1708139441546,"fUSD",-3127.52225059,0.00035532,2,"2024-02-17T03:10:41.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272183,1708139441555,"fUSD",-500.0,0.000356,2,"2024-02-17T03:10:41.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272184,1708139441565,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.565",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272185,1708139441574,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272186,1708139441583,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272187,1708139441592,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272188,1708139441602,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272189,1708139441611,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272190,1708139441621,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272191,1708139441630,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272192,1708139441640,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272193,1708139441649,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272194,1708139441658,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272195,1708139441668,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272196,1708139441677,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272197,1708139441686,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272198,1708139441695,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272199,1708139441704,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272200,1708139441714,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272201,1708139441723,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272202,1708139441732,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272203,1708139441742,"fUSD",-500.0,0.00035616,2,"2024-02-17T03:10:41.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272204,1708139441751,"fUSD",-156.62,0.00035616,2,"2024-02-17T03:10:41.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272205,1708139441761,"fUSD",-2893.46,0.00035616,2,"2024-02-17T03:10:41.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272206,1708139441770,"fUSD",-1500.0,0.00035616,10,"2024-02-17T03:10:41.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272207,1708139441780,"fUSD",-1098.96,0.00035626,2,"2024-02-17T03:10:41.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272208,1708139441789,"fUSD",-153.23,0.00035653,2,"2024-02-17T03:10:41.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272209,1708139441799,"fUSD",-8375.15878825,0.00035725,8,"2024-02-17T03:10:41.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272210,1708139441808,"fUSD",-2264.55,0.00035798,2,"2024-02-17T03:10:41.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272211,1708139441817,"fUSD",-153.23,0.00035857,2,"2024-02-17T03:10:41.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272212,1708139441827,"fUSD",-1940.74026,0.00036,2,"2024-02-17T03:10:41.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272213,1708139441836,"fUSD",-38896.952846,0.00036,2,"2024-02-17T03:10:41.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272214,1708139441846,"fUSD",-9754.743604,0.00036,2,"2024-02-17T03:10:41.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272215,1708139441855,"fUSD",-47641.810668,0.00036,2,"2024-02-17T03:10:41.855",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272216,1708139441865,"fUSD",-150.808351,0.00036,2,"2024-02-17T03:10:41.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272217,1708139441875,"fUSD",-200.0,0.00036092,2,"2024-02-17T03:10:41.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272218,1708139441885,"fUSD",-707.35777953,0.00036177,26,"2024-02-17T03:10:41.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272219,1708139441894,"fUSD",-1400.51078203,0.00036289,2,"2024-02-17T03:10:41.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272220,1708139441903,"fUSD",-153.89569785,0.00036363,2,"2024-02-17T03:10:41.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272221,1708139441913,"fUSD",-34855.64527575,0.00036389,2,"2024-02-17T03:10:41.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272222,1708139441925,"fUSD",-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272223,1708139441934,"fUSD",-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272224,1708139441944,"fUSD",-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.944",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272225,1708139441953,"fUSD",-34855.64527573,0.00036389,2,"2024-02-17T03:10:41.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272226,1708139441964,"fUSD",-170.02455229,0.000365,2,"2024-02-17T03:10:41.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272227,1708139441973,"fUSD",-17788.0,0.00036512,2,"2024-02-17T03:10:41.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272228,1708139441982,"fUSD",-156.62,0.0003653,2,"2024-02-17T03:10:41.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272229,1708139441992,"fUSD",-183.59457966,0.00036633,2,"2024-02-17T03:10:41.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272230,1708139442003,"fUSD",-8192.37762161,0.00036697,3,"2024-02-17T03:10:42.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272231,1708139442012,"fUSD",-1000.0,0.00036727,2,"2024-02-17T03:10:42.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272232,1708139442022,"fUSD",-150.0,0.00036986,2,"2024-02-17T03:10:42.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272233,1708139442032,"fUSD",-300.0,0.00036986,7,"2024-02-17T03:10:42.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272234,1708139442041,"fUSD",-450.0,0.00036986,12,"2024-02-17T03:10:42.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272235,1708139442052,"fUSD",-316.64550976,0.00036986,17,"2024-02-17T03:10:42.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272236,1708139442161,"fUSD",-2264.55,0.00037075,2,"2024-02-17T03:10:42.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272237,1708139442184,"fUSD",-3127.52225059,0.00037111,2,"2024-02-17T03:10:42.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272238,1708139442193,"fUSD",-2112.79293948,0.00037111,10,"2024-02-17T03:10:42.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272239,1708139442203,"fUSD",-8375.15878825,0.00037328,10,"2024-02-17T03:10:42.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272240,1708139442212,"fUSD",-206.0,0.00037364,7,"2024-02-17T03:10:42.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272241,1708139442221,"fUSD",-156.62,0.00037443,2,"2024-02-17T03:10:42.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272242,1708139442230,"fUSD",-1000.0,0.000375,2,"2024-02-17T03:10:42.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272243,1708139442238,"fUSD",-180.0,0.00037671,2,"2024-02-17T03:10:42.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272244,1708139442248,"fUSD",-1098.96,0.0003789,2,"2024-02-17T03:10:42.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272245,1708139442257,"fUSD",-676044.9017,0.000379,3,"2024-02-17T03:10:42.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272246,1708139442266,"fUSD",-555.43607178,0.00037959,2,"2024-02-17T03:10:42.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272247,1708139442275,"fUSD",-34855.64527573,0.00037991,2,"2024-02-17T03:10:42.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272248,1708139442283,"fUSD",-2450.63080718,0.00038059,8,"2024-02-17T03:10:42.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272249,1708139442292,"fUSD",-150.0,0.00038131,2,"2024-02-17T03:10:42.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272250,1708139442301,"fUSD",-150.0,0.0003829,2,"2024-02-17T03:10:42.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272251,1708139442310,"fUSD",-150.0,0.00038298,2,"2024-02-17T03:10:42.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272252,1708139442319,"fUSD",-150.0,0.00038331,2,"2024-02-17T03:10:42.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272253,1708139442329,"fUSD",-150.0,0.00038343,2,"2024-02-17T03:10:42.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272254,1708139442337,"fUSD",-2264.55,0.00038352,2,"2024-02-17T03:10:42.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272255,1708139442346,"fUSD",-156.62,0.00038356,2,"2024-02-17T03:10:42.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272256,1708139442356,"fUSD",-200.43430633,0.00038356,2,"2024-02-17T03:10:42.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272257,1708139442365,"fUSD",-719.27,0.00038356,15,"2024-02-17T03:10:42.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272258,1708139442376,"fUSD",-175.21,0.00038356,2,"2024-02-17T03:10:42.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272259,1708139442385,"fUSD",-152.74,0.00038356,2,"2024-02-17T03:10:42.385",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272260,1708139442394,"fUSD",-150.0,0.00038365,2,"2024-02-17T03:10:42.394",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272261,1708139442403,"fUSD",-150.0,0.00038376,2,"2024-02-17T03:10:42.403",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272262,1708139442413,"fUSD",-500.0,0.000384,2,"2024-02-17T03:10:42.413",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272263,1708139442422,"fUSD",-150.0,0.00038413,2,"2024-02-17T03:10:42.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272265,1708139442431,"fUSD",-150.0,0.00038414,2,"2024-02-17T03:10:42.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272267,1708139442440,"fUSD",-150.0,0.00038416,2,"2024-02-17T03:10:42.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272268,1708139442449,"fUSD",-150.0,0.00038423,2,"2024-02-17T03:10:42.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272269,1708139442457,"fUSD",-150.0,0.00038446,2,"2024-02-17T03:10:42.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272270,1708139442466,"fUSD",-150.0,0.00038452,2,"2024-02-17T03:10:42.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272271,1708139442475,"fUSD",-150.0,0.00038457,2,"2024-02-17T03:10:42.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272272,1708139442484,"fUSD",-150.0,0.00038482,2,"2024-02-17T03:10:42.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272273,1708139442493,"fUSD",-5151.14,0.000385,25,"2024-02-17T03:10:42.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272274,1708139442502,"fUSD",-150.0,0.00038519,2,"2024-02-17T03:10:42.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272275,1708139442510,"fUSD",-6652.28079508,0.0003853,13,"2024-02-17T03:10:42.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272276,1708139442519,"fUSD",-26835.06180863,0.0003853,13,"2024-02-17T03:10:42.519",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272277,1708139442529,"fUSD",-2785.25608782,0.00038545,12,"2024-02-17T03:10:42.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272278,1708139442538,"fUSD",-588.36650499,0.00038545,11,"2024-02-17T03:10:42.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272279,1708139442547,"fUSD",-150.0,0.00038549,2,"2024-02-17T03:10:42.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272280,1708139442556,"fUSD",-162.0,0.00038556,7,"2024-02-17T03:10:42.556",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272281,1708139442566,"fUSD",-186.71508576,0.00038606,2,"2024-02-17T03:10:42.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272282,1708139442575,"fUSD",-153.89569785,0.00038606,2,"2024-02-17T03:10:42.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272283,1708139442584,"fUSD",-150.0,0.00038619,2,"2024-02-17T03:10:42.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272284,1708139442593,"fUSD",-150.0,0.00038669,2,"2024-02-17T03:10:42.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272285,1708139442602,"fUSD",-150.0,0.00038673,2,"2024-02-17T03:10:42.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272286,1708139442611,"fUSD",-3127.52225059,0.00038689,2,"2024-02-17T03:10:42.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272287,1708139442621,"fUSD",-150.0,0.00038693,2,"2024-02-17T03:10:42.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272288,1708139442630,"fUSD",-150.0,0.00038698,2,"2024-02-17T03:10:42.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272289,1708139442639,"fUSD",-150.0,0.00038698,2,"2024-02-17T03:10:42.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272290,1708139442648,"fUSD",-150.0,0.000387,2,"2024-02-17T03:10:42.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272291,1708139442657,"fUSD",-150.0,0.00038738,2,"2024-02-17T03:10:42.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272292,1708139442666,"fUSD",-150.0,0.00038775,2,"2024-02-17T03:10:42.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272293,1708139442675,"fUSD",-150.0,0.00038781,2,"2024-02-17T03:10:42.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272294,1708139442684,"fUSD",-150.0,0.00038784,2,"2024-02-17T03:10:42.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272295,1708139442693,"fUSD",-150.0,0.00038806,2,"2024-02-17T03:10:42.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272296,1708139442702,"fUSD",-150.0,0.00038809,2,"2024-02-17T03:10:42.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272297,1708139442711,"fUSD",-150.0,0.0003881,2,"2024-02-17T03:10:42.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272298,1708139442720,"fUSD",-150.0,0.0003881,2,"2024-02-17T03:10:42.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272299,1708139442729,"fUSD",-150.0,0.00038827,2,"2024-02-17T03:10:42.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272300,1708139442738,"fUSD",-150.0,0.00038832,2,"2024-02-17T03:10:42.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272301,1708139442748,"fUSD",-150.0,0.00038832,2,"2024-02-17T03:10:42.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272302,1708139442757,"fUSD",-150.0,0.00038869,2,"2024-02-17T03:10:42.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272303,1708139442766,"fUSD",-150.0,0.00038882,2,"2024-02-17T03:10:42.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272304,1708139442776,"fUSD",-150.0,0.00038884,2,"2024-02-17T03:10:42.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272305,1708139442785,"fUSD",-150.0,0.00038902,2,"2024-02-17T03:10:42.785",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272306,1708139442795,"fUSD",-150.0,0.00038902,2,"2024-02-17T03:10:42.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272307,1708139442804,"fUSD",-150.0,0.00038902,2,"2024-02-17T03:10:42.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272308,1708139442813,"fUSD",-1501.50555876,0.00038919,2,"2024-02-17T03:10:42.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272309,1708139442822,"fUSD",-150.0,0.00038924,2,"2024-02-17T03:10:42.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272310,1708139442832,"fUSD",-309.4868852,0.00038925,2,"2024-02-17T03:10:42.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272311,1708139442841,"fUSD",-150.0,0.00038928,2,"2024-02-17T03:10:42.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272312,1708139442850,"fUSD",-8375.15878825,0.00038931,12,"2024-02-17T03:10:42.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272313,1708139442860,"fUSD",-300.0,0.00038933,2,"2024-02-17T03:10:42.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272314,1708139442869,"fUSD",-1000.0,0.00038939,2,"2024-02-17T03:10:42.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272315,1708139442878,"fUSD",-150.0,0.00038944,2,"2024-02-17T03:10:42.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272316,1708139442887,"fUSD",-150.0,0.00038957,2,"2024-02-17T03:10:42.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272317,1708139442896,"fUSD",-150.0,0.00038977,2,"2024-02-17T03:10:42.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272318,1708139442905,"fUSD",-150.0,0.00038978,2,"2024-02-17T03:10:42.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272319,1708139442915,"fUSD",-25997.55481538,0.0003898,2,"2024-02-17T03:10:42.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272320,1708139442928,"fUSD",-405.42111,0.0003898,2,"2024-02-17T03:10:42.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272321,1708139442937,"fUSD",-150.0,0.00038981,2,"2024-02-17T03:10:42.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272322,1708139442946,"fUSD",-300.0,0.00038988,2,"2024-02-17T03:10:42.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272323,1708139442956,"fUSD",-150.0,0.00038992,2,"2024-02-17T03:10:42.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272324,1708139442965,"fUSD",-1000.0,0.00039,7,"2024-02-17T03:10:42.965",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272325,1708139442974,"fUSD",-150.0,0.00039002,2,"2024-02-17T03:10:42.974",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272326,1708139442983,"fUSD",-405.42112,0.0003901,2,"2024-02-17T03:10:42.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272327,1708139442992,"fUSD",-1500.0,0.00039018,2,"2024-02-17T03:10:42.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272328,1708139443002,"fUSD",-150.0,0.00039025,2,"2024-02-17T03:10:43.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272329,1708139443011,"fUSD",-150.0,0.00039043,2,"2024-02-17T03:10:43.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272330,1708139443020,"fUSD",-150.0,0.00039052,2,"2024-02-17T03:10:43.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272331,1708139443029,"fUSD",-150.0,0.00039054,2,"2024-02-17T03:10:43.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272333,1708139443039,"fUSD",-150.0,0.00039055,2,"2024-02-17T03:10:43.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272335,1708139443048,"fUSD",-150.0,0.00039066,2,"2024-02-17T03:10:43.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272336,1708139443057,"fUSD",-150.0,0.00039085,2,"2024-02-17T03:10:43.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272337,1708139443066,"fUSD",-150.0,0.00039087,2,"2024-02-17T03:10:43.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272338,1708139443075,"fUSD",-162.0,0.00039104,7,"2024-02-17T03:10:43.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272339,1708139443084,"fUSD",-150.0,0.00039104,2,"2024-02-17T03:10:43.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272340,1708139443093,"fUSD",-150.0,0.00039104,2,"2024-02-17T03:10:43.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272341,1708139443102,"fUSD",-235.11328442,0.00039124,2,"2024-02-17T03:10:43.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272342,1708139443111,"fUSD",-150.0,0.00039138,2,"2024-02-17T03:10:43.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272343,1708139443120,"fUSD",-150.0,0.00039138,2,"2024-02-17T03:10:43.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272344,1708139443129,"fUSD",-150.0,0.00039151,2,"2024-02-17T03:10:43.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272345,1708139443138,"fUSD",-300.0,0.0003916,2,"2024-02-17T03:10:43.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272346,1708139443147,"fUSD",-300.0,0.00039161,2,"2024-02-17T03:10:43.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272347,1708139443156,"fUSD",-387.40312369,0.00039166,2,"2024-02-17T03:10:43.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272348,1708139443165,"fUSD",-150.0,0.00039175,2,"2024-02-17T03:10:43.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272349,1708139443175,"fUSD",-150.0,0.00039176,2,"2024-02-17T03:10:43.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272350,1708139443184,"fUSD",-300.0,0.00039193,2,"2024-02-17T03:10:43.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272351,1708139443193,"fUSD",-150.0,0.00039209,2,"2024-02-17T03:10:43.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272352,1708139443201,"fUSD",-1500.0,0.00039223,2,"2024-02-17T03:10:43.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272353,1708139443210,"fUSD",-478.71,0.0003926,2,"2024-02-17T03:10:43.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272354,1708139443219,"fUSD",-156.62,0.00039269,2,"2024-02-17T03:10:43.219",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272355,1708139443228,"fUSD",-155.0,0.00039272,2,"2024-02-17T03:10:43.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272356,1708139443237,"fUSD",-1000.0,0.00039272,2,"2024-02-17T03:10:43.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272357,1708139443247,"fUSD",-150.0,0.00039272,2,"2024-02-17T03:10:43.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272358,1708139443256,"fUSD",-150.0,0.00039285,2,"2024-02-17T03:10:43.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272359,1708139443265,"fUSD",-150.0,0.00039287,2,"2024-02-17T03:10:43.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272360,1708139443274,"fUSD",-1500.0,0.00039289,2,"2024-02-17T03:10:43.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272361,1708139443283,"fUSD",-150.0,0.00039294,2,"2024-02-17T03:10:43.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272362,1708139443292,"fUSD",-150.0,0.00039296,2,"2024-02-17T03:10:43.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272363,1708139443301,"fUSD",-405.42111,0.0003932,2,"2024-02-17T03:10:43.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272364,1708139443310,"fUSD",-304.55780869,0.00039336,2,"2024-02-17T03:10:43.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272365,1708139443319,"fUSD",-150.0,0.00039345,2,"2024-02-17T03:10:43.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272366,1708139443327,"fUSD",-150.0,0.00039351,2,"2024-02-17T03:10:43.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272367,1708139443336,"fUSD",-300.0,0.00039351,2,"2024-02-17T03:10:43.336",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272368,1708139443346,"fUSD",-151.67358367,0.00039366,2,"2024-02-17T03:10:43.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272369,1708139443355,"fUSD",-150.0,0.00039366,2,"2024-02-17T03:10:43.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272370,1708139443363,"fUSD",-2000.0,0.00039372,2,"2024-02-17T03:10:43.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272371,1708139443372,"fUSD",-200.0,0.00039372,2,"2024-02-17T03:10:43.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272372,1708139443381,"fUSD",-2000.0,0.00039372,2,"2024-02-17T03:10:43.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272373,1708139443389,"fUSD",-200.0,0.00039372,2,"2024-02-17T03:10:43.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272374,1708139443398,"fUSD",-200.0,0.00039372,2,"2024-02-17T03:10:43.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272375,1708139443407,"fUSD",-200.0,0.00039373,10,"2024-02-17T03:10:43.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272376,1708139443415,"fUSD",-150.0,0.00039374,2,"2024-02-17T03:10:43.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272377,1708139443424,"fUSD",-150.0,0.00039394,2,"2024-02-17T03:10:43.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272378,1708139443433,"fUSD",-150.0,0.00039397,2,"2024-02-17T03:10:43.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272379,1708139443442,"fUSD",-300.0,0.00039405,2,"2024-02-17T03:10:43.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272380,1708139443450,"fUSD",-150.0,0.00039407,2,"2024-02-17T03:10:43.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272381,1708139443460,"fUSD",-1500.0,0.00039409,2,"2024-02-17T03:10:43.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272382,1708139443471,"fUSD",-150.0,0.0003942,2,"2024-02-17T03:10:43.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272383,1708139443509,"fUSD",-150.0,0.00039425,2,"2024-02-17T03:10:43.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272384,1708139443518,"fUSD",-150.0,0.00039427,2,"2024-02-17T03:10:43.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272385,1708139443527,"fUSD",-150.0,0.00039432,2,"2024-02-17T03:10:43.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272386,1708139443536,"fUSD",-300.0,0.00039438,2,"2024-02-17T03:10:43.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272387,1708139443545,"fUSD",-1500.0,0.00039439,2,"2024-02-17T03:10:43.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272388,1708139443554,"fUSD",-150.0,0.00039442,2,"2024-02-17T03:10:43.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272389,1708139443563,"fUSD",-300.0,0.00039447,2,"2024-02-17T03:10:43.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272390,1708139443573,"fUSD",-300.0,0.00039447,2,"2024-02-17T03:10:43.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272391,1708139443582,"fUSD",-151.021788,0.00039448,38,"2024-02-17T03:10:43.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272392,1708139443591,"fUSD",-151.021788,0.00039448,38,"2024-02-17T03:10:43.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272393,1708139443601,"fUSD",-151.021788,0.00039448,38,"2024-02-17T03:10:43.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272394,1708139443610,"fUSD",-150.0,0.0003945,2,"2024-02-17T03:10:43.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272395,1708139443619,"fUSD",-183.36158131,0.00039479,2,"2024-02-17T03:10:43.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272396,1708139443628,"fUSD",-342.12752312,0.00039479,2,"2024-02-17T03:10:43.628",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272397,1708139443637,"fUSD",-150.0,0.00039485,2,"2024-02-17T03:10:43.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272398,1708139443646,"fUSD",-300.0,0.00039505,2,"2024-02-17T03:10:43.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272399,1708139443655,"fUSD",-150.0,0.00039511,2,"2024-02-17T03:10:43.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272400,1708139443664,"fUSD",-150.0,0.00039513,2,"2024-02-17T03:10:43.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272401,1708139443673,"fUSD",-150.0,0.00039515,2,"2024-02-17T03:10:43.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272402,1708139443682,"fUSD",-300.0,0.00039518,2,"2024-02-17T03:10:43.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272403,1708139443691,"fUSD",-1501.50555876,0.00039529,2,"2024-02-17T03:10:43.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272404,1708139443700,"fUSD",-200.0,0.00039531,15,"2024-02-17T03:10:43.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272405,1708139443709,"fUSD",-200.0,0.00039531,20,"2024-02-17T03:10:43.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272406,1708139443718,"fUSD",-150.0,0.00039533,2,"2024-02-17T03:10:43.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272407,1708139443727,"fUSD",-1500.0,0.00039534,2,"2024-02-17T03:10:43.727",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272408,1708139443737,"fUSD",-150.0,0.00039537,2,"2024-02-17T03:10:43.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272409,1708139443747,"fUSD",-150.0,0.00039542,2,"2024-02-17T03:10:43.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272410,1708139443756,"fUSD",-150.0,0.0003955,2,"2024-02-17T03:10:43.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272411,1708139443765,"fUSD",-300.0,0.00039554,2,"2024-02-17T03:10:43.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272412,1708139443775,"fUSD",-150.0,0.00039567,2,"2024-02-17T03:10:43.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272413,1708139443784,"fUSD",-1103.81052363,0.00039574,2,"2024-02-17T03:10:43.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272414,1708139443793,"fUSD",-200.0,0.00039579,10,"2024-02-17T03:10:43.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272415,1708139443802,"fUSD",-200.0,0.00039579,20,"2024-02-17T03:10:43.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272416,1708139443812,"fUSD",-150.0,0.00039579,2,"2024-02-17T03:10:43.812",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272417,1708139443820,"fUSD",-150.0,0.00039582,2,"2024-02-17T03:10:43.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272418,1708139443829,"fUSD",-150.0,0.00039597,2,"2024-02-17T03:10:43.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272419,1708139443839,"fUSD",-150.0,0.000396,2,"2024-02-17T03:10:43.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272420,1708139443848,"fUSD",-150.0,0.0003961,2,"2024-02-17T03:10:43.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272421,1708139443857,"fUSD",-150.0,0.00039624,2,"2024-02-17T03:10:43.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272422,1708139443866,"fUSD",-1500.0,0.00039625,2,"2024-02-17T03:10:43.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272423,1708139443875,"fUSD",-206.0,0.00039627,12,"2024-02-17T03:10:43.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272424,1708139443884,"fUSD",-2264.55,0.0003963,2,"2024-02-17T03:10:43.884",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272425,1708139443894,"fUSD",-150.0,0.0003963,2,"2024-02-17T03:10:43.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272426,1708139443903,"fUSD",-150.0,0.00039632,2,"2024-02-17T03:10:43.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272427,1708139443912,"fUSD",-150.0,0.00039633,2,"2024-02-17T03:10:43.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272428,1708139443924,"fUSD",-150.0,0.00039637,2,"2024-02-17T03:10:43.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272429,1708139443933,"fUSD",-405.42112,0.0003964,2,"2024-02-17T03:10:43.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272430,1708139443942,"fUSD",-150.0,0.00039647,2,"2024-02-17T03:10:43.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272431,1708139443951,"fUSD",-1500.0,0.00039647,2,"2024-02-17T03:10:43.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272432,1708139443961,"fUSD",-169.021788,0.00039648,39,"2024-02-17T03:10:43.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272433,1708139443970,"fUSD",-150.0,0.00039648,2,"2024-02-17T03:10:43.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272434,1708139443979,"fUSD",-162.0,0.00039652,7,"2024-02-17T03:10:43.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272435,1708139443988,"fUSD",-150.0,0.00039652,2,"2024-02-17T03:10:43.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272436,1708139443998,"fUSD",-150.0,0.00039653,2,"2024-02-17T03:10:43.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272437,1708139444010,"fUSD",-1500.0,0.00039664,2,"2024-02-17T03:10:44.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272438,1708139444018,"fUSD",-150.0,0.00039664,2,"2024-02-17T03:10:44.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272439,1708139444027,"fUSD",-156.36021459,0.00039668,2,"2024-02-17T03:10:44.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272440,1708139444038,"fUSD",-150.0,0.00039668,2,"2024-02-17T03:10:44.038",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272441,1708139444046,"fUSD",-22955.24366983,0.00039671,2,"2024-02-17T03:10:44.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272442,1708139444055,"fUSD",-150.0,0.00039674,2,"2024-02-17T03:10:44.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272443,1708139444064,"fUSD",-150.0,0.00039678,2,"2024-02-17T03:10:44.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272444,1708139444073,"fUSD",-150.0,0.00039682,2,"2024-02-17T03:10:44.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272445,1708139444082,"fUSD",-2956.427856,0.000397,2,"2024-02-17T03:10:44.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272446,1708139444091,"fUSD",-470.65541827,0.000397,4,"2024-02-17T03:10:44.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272447,1708139444100,"fUSD",-346.5198416,0.00039702,12,"2024-02-17T03:10:44.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272448,1708139444110,"fUSD",-150.0,0.00039727,2,"2024-02-17T03:10:44.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272449,1708139444119,"fUSD",-150.0,0.00039736,2,"2024-02-17T03:10:44.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272450,1708139444129,"fUSD",-152.31,0.00039739,2,"2024-02-17T03:10:44.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272451,1708139444138,"fUSD",-150.0,0.00039741,2,"2024-02-17T03:10:44.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272452,1708139444147,"fUSD",-151.021788,0.00039748,39,"2024-02-17T03:10:44.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272453,1708139444156,"fUSD",-151.021788,0.00039748,39,"2024-02-17T03:10:44.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272454,1708139444165,"fUSD",-151.021788,0.00039748,39,"2024-02-17T03:10:44.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272455,1708139444175,"fUSD",-151.021788,0.00039748,39,"2024-02-17T03:10:44.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272456,1708139444184,"fUSD",-2000.0,0.00039766,2,"2024-02-17T03:10:44.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272457,1708139444195,"fUSD",-200.0,0.00039766,2,"2024-02-17T03:10:44.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272458,1708139444204,"fUSD",-2000.0,0.00039766,2,"2024-02-17T03:10:44.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272459,1708139444213,"fUSD",-200.0,0.00039766,2,"2024-02-17T03:10:44.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272460,1708139444222,"fUSD",-150.0,0.00039768,2,"2024-02-17T03:10:44.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272461,1708139444230,"fUSD",-1500.0,0.00039774,2,"2024-02-17T03:10:44.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272462,1708139444239,"fUSD",-150.0,0.00039779,2,"2024-02-17T03:10:44.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272463,1708139444248,"fUSD",-150.0,0.00039781,2,"2024-02-17T03:10:44.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272464,1708139444258,"fUSD",-150.0,0.00039785,2,"2024-02-17T03:10:44.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272465,1708139444267,"fUSD",-150.0,0.00039786,2,"2024-02-17T03:10:44.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272466,1708139444276,"fUSD",-150.0,0.00039791,2,"2024-02-17T03:10:44.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272467,1708139444285,"fUSD",-150.0,0.00039793,2,"2024-02-17T03:10:44.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272468,1708139444294,"fUSD",-48028.82701657,0.00039798,2,"2024-02-17T03:10:44.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272469,1708139444303,"fUSD",-1000.0,0.00039799,5,"2024-02-17T03:10:44.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272470,1708139444312,"fUSD",-1000.0,0.000398,2,"2024-02-17T03:10:44.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272471,1708139444321,"fUSD",-403.58,0.000398,2,"2024-02-17T03:10:44.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272472,1708139444330,"fUSD",-150.0,0.00039813,2,"2024-02-17T03:10:44.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272473,1708139444338,"fUSD",-150.0,0.0003982,2,"2024-02-17T03:10:44.338",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272474,1708139444347,"fUSD",-1500.0,0.00039825,2,"2024-02-17T03:10:44.347",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272475,1708139444357,"fUSD",-150.0,0.00039832,2,"2024-02-17T03:10:44.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272476,1708139444365,"fUSD",-1500.0,0.00039835,2,"2024-02-17T03:10:44.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272477,1708139444375,"fUSD",-150.0,0.00039843,2,"2024-02-17T03:10:44.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272478,1708139444384,"fUSD",-150.0,0.00039859,2,"2024-02-17T03:10:44.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272479,1708139444393,"fUSD",-465.34,0.00039869,10,"2024-02-17T03:10:44.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272480,1708139444402,"fUSD",-32665.2836308,0.00039879,40,"2024-02-17T03:10:44.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272481,1708139444411,"fUSD",-21803.87955686,0.0003988,2,"2024-02-17T03:10:44.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272482,1708139444420,"fUSD",-1000.0,0.0003988,5,"2024-02-17T03:10:44.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272483,1708139444429,"fUSD",-1002.28872693,0.00039889,5,"2024-02-17T03:10:44.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272484,1708139444438,"fUSD",-1537.6374187,0.00039889,2,"2024-02-17T03:10:44.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272485,1708139444447,"fUSD",-47611.2195627,0.00039889,2,"2024-02-17T03:10:44.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272486,1708139444456,"fUSD",-200.0,0.0003989,7,"2024-02-17T03:10:44.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272487,1708139444465,"fUSD",-200.0,0.0003989,7,"2024-02-17T03:10:44.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272488,1708139444474,"fUSD",-200.0,0.0003989,7,"2024-02-17T03:10:44.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272489,1708139444483,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T03:10:44.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272490,1708139444492,"fUSD",-150.0,0.00039896,2,"2024-02-17T03:10:44.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272491,1708139444502,"fUSD",-150.0,0.00039897,2,"2024-02-17T03:10:44.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272492,1708139444510,"fUSD",-160686.70568881,0.00039897,2,"2024-02-17T03:10:44.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272493,1708139444625,"fUSD",-150.01,0.00039898,2,"2024-02-17T03:10:44.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272494,1708139444635,"fUSD",-3317.68767406,0.00039898,2,"2024-02-17T03:10:44.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272495,1708139444644,"fUSD",-509.57004619,0.00039898,2,"2024-02-17T03:10:44.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272496,1708139444653,"fUSD",-1002.6138,0.00039899,2,"2024-02-17T03:10:44.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272497,1708139444662,"fUSD",-669.7655843,0.00039899,2,"2024-02-17T03:10:44.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272498,1708139444672,"fUSD",-214.72550425,0.00039899,2,"2024-02-17T03:10:44.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272499,1708139444681,"fUSD",-254.45312673,0.00039899,2,"2024-02-17T03:10:44.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272500,1708139444690,"fUSD",-214.72550425,0.00039899,2,"2024-02-17T03:10:44.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272501,1708139444699,"fUSD",-254.45312673,0.00039899,2,"2024-02-17T03:10:44.699",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272502,1708139444708,"fUSD",-214.72550425,0.00039899,2,"2024-02-17T03:10:44.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272503,1708139444717,"fUSD",-254.45312673,0.00039899,2,"2024-02-17T03:10:44.717",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272504,1708139444726,"fUSD",-214.72550425,0.00039899,2,"2024-02-17T03:10:44.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272505,1708139444735,"fUSD",-254.45312673,0.00039899,2,"2024-02-17T03:10:44.735",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272506,1708139444745,"fUSD",-2440457.27162647,0.000399,3,"2024-02-17T03:10:44.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272507,1708139444755,"fUSD",-969276.60537216,0.000399,3,"2024-02-17T03:10:44.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272508,1708139444764,"fUSD",-431.36195186,0.000399,10,"2024-02-17T03:10:44.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272509,1708139444774,"fUSD",-38645.69711224,0.000399,3,"2024-02-17T03:10:44.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272510,1708139444783,"fUSD",-18211.22257101,0.000399,2,"2024-02-17T03:10:44.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272511,1708139444792,"fUSD",-289.3053774,0.00039916,2,"2024-02-17T03:10:44.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272512,1708139444802,"fUSD",-405.42111,0.0003995,2,"2024-02-17T03:10:44.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272513,1708139444811,"fUSD",-4199.2631088,0.0003997,2,"2024-02-17T03:10:44.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272514,1708139444821,"fUSD",-197.11653375,0.00039999,31,"2024-02-17T03:10:44.821",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272515,1708139444830,"fUSD",-500.0,0.00039999,31,"2024-02-17T03:10:44.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272516,1708139444839,"fUSD",-258.46685872,0.00039999,31,"2024-02-17T03:10:44.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272517,1708139444848,"fUSD",-208.79475264,0.00039999,31,"2024-02-17T03:10:44.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272518,1708139444859,"fUSD",-500.0,0.00039999,31,"2024-02-17T03:10:44.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272519,1708139444868,"fUSD",-568.63667312,0.00039999,31,"2024-02-17T03:10:44.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272520,1708139444877,"fUSD",-250.0,0.0004,30,"2024-02-17T03:10:44.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272521,1708139444886,"fUSD",-1063.22242919,0.0004,4,"2024-02-17T03:10:44.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272522,1708139444895,"fUSD",-548.92039553,0.0004,6,"2024-02-17T03:10:44.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272523,1708139444904,"fUSD",-162.39448833,0.0004,7,"2024-02-17T03:10:44.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272524,1708139444913,"fUSD",-14283.0,0.0004,7,"2024-02-17T03:10:44.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272525,1708139444925,"fUSD",-865.76443847,0.0004,4,"2024-02-17T03:10:44.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272526,1708139444934,"fUSD",-159.61444784,0.0004,30,"2024-02-17T03:10:44.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272527,1708139444943,"fUSD",-571.62122995,0.0004,2,"2024-02-17T03:10:44.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272528,1708139444952,"fUSD",-1212.91218193,0.0004,4,"2024-02-17T03:10:44.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272529,1708139444962,"fUSD",-20000.0,0.0004,3,"2024-02-17T03:10:44.962",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272530,1708139444971,"fUSD",-500.0,0.0004,5,"2024-02-17T03:10:44.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272531,1708139444980,"fUSD",-58699.15160318,0.0004,30,"2024-02-17T03:10:44.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272532,1708139444989,"fUSD",-266.16367082,0.0004,12,"2024-02-17T03:10:44.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272533,1708139444999,"fUSD",-7341.08130703,0.0004,7,"2024-02-17T03:10:44.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272534,1708139445009,"fUSD",-11189.94,0.0004,2,"2024-02-17T03:10:45.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272535,1708139445019,"fUSD",-262.62270052,0.0004002,2,"2024-02-17T03:10:45.019",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272536,1708139445028,"fUSD",-5000.0,0.00040028,4,"2024-02-17T03:10:45.028",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272537,1708139445037,"fUSD",-500.0,0.0004003,5,"2024-02-17T03:10:45.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272538,1708139445046,"fUSD",-200.0,0.00040103,2,"2024-02-17T03:10:45.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272539,1708139445055,"fUSD",-152.31,0.00040145,2,"2024-02-17T03:10:45.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272540,1708139445064,"fUSD",-1098.96,0.00040154,2,"2024-02-17T03:10:45.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272541,1708139445073,"fUSD",-2000.0,0.00040163,2,"2024-02-17T03:10:45.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272542,1708139445082,"fUSD",-200.0,0.00040163,2,"2024-02-17T03:10:45.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272543,1708139445091,"fUSD",-2000.0,0.00040163,2,"2024-02-17T03:10:45.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272544,1708139445100,"fUSD",-200.0,0.00040163,2,"2024-02-17T03:10:45.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272545,1708139445109,"fUSD",-156.62,0.00040183,2,"2024-02-17T03:10:45.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272546,1708139445119,"fUSD",-162.0,0.000402,7,"2024-02-17T03:10:45.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272547,1708139445129,"fUSD",-405.42112,0.0004026,3,"2024-02-17T03:10:45.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272548,1708139445138,"fUSD",-3127.52225059,0.00040268,5,"2024-02-17T03:10:45.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272549,1708139445147,"fUSD",-500.0,0.000403,5,"2024-02-17T03:10:45.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272550,1708139445156,"fUSD",-1000.0,0.000403,2,"2024-02-17T03:10:45.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272551,1708139445165,"fUSD",-19939.346,0.00040316,2,"2024-02-17T03:10:45.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272552,1708139445174,"fUSD",-8199.896,0.00040316,2,"2024-02-17T03:10:45.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272553,1708139445183,"fUSD",-7453.4,0.00040316,2,"2024-02-17T03:10:45.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272554,1708139445192,"fUSD",-4243.428,0.00040316,2,"2024-02-17T03:10:45.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272555,1708139445201,"fUSD",-38388.357,0.00040316,2,"2024-02-17T03:10:45.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272556,1708139445210,"fUSD",-2314.781,0.00040316,2,"2024-02-17T03:10:45.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272557,1708139445218,"fUSD",-2940.444,0.00040316,2,"2024-02-17T03:10:45.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272558,1708139445227,"fUSD",-1080.56,0.00040316,2,"2024-02-17T03:10:45.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272559,1708139445236,"fUSD",-192.98438278,0.00040534,14,"2024-02-17T03:10:45.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272560,1708139445246,"fUSD",-8375.15878825,0.00040534,14,"2024-02-17T03:10:45.246",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272561,1708139445255,"fUSD",-2000.0,0.00040565,2,"2024-02-17T03:10:45.255",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272562,1708139445264,"fUSD",-200.0,0.00040565,2,"2024-02-17T03:10:45.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272563,1708139445274,"fUSD",-2000.0,0.00040565,2,"2024-02-17T03:10:45.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272564,1708139445282,"fUSD",-200.0,0.00040565,2,"2024-02-17T03:10:45.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272565,1708139445291,"fUSD",-2450.63080718,0.00040602,9,"2024-02-17T03:10:45.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272566,1708139445300,"fUSD",-1456.45684561,0.00040602,2,"2024-02-17T03:10:45.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272567,1708139445309,"fUSD",-707.35777953,0.00040602,32,"2024-02-17T03:10:45.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272568,1708139445318,"fUSD",-1940.53998289,0.00040602,2,"2024-02-17T03:10:45.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272569,1708139445328,"fUSD",-10979.88723697,0.00040702,2,"2024-02-17T03:10:45.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272570,1708139445337,"fUSD",-158.04578453,0.00040702,2,"2024-02-17T03:10:45.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272571,1708139445346,"fUSD",-203.0476169,0.00040702,2,"2024-02-17T03:10:45.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272572,1708139445355,"fUSD",-1147.82957012,0.00040702,2,"2024-02-17T03:10:45.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272573,1708139445364,"fUSD",-154.999999,0.00040702,2,"2024-02-17T03:10:45.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272574,1708139445373,"fUSD",-5295.31076023,0.00040702,4,"2024-02-17T03:10:45.373",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272575,1708139445382,"fUSD",-5481.03,0.00040702,13,"2024-02-17T03:10:45.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272576,1708139445391,"fUSD",-1584.07438171,0.00040702,2,"2024-02-17T03:10:45.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272578,1708139445400,"fUSD",-155.92647831,0.00040702,2,"2024-02-17T03:10:45.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272579,1708139445409,"fUSD",-4545.82505603,0.00040702,2,"2024-02-17T03:10:45.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272580,1708139445418,"fUSD",-702.01654297,0.00040702,2,"2024-02-17T03:10:45.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272581,1708139445427,"fUSD",-169.10391056,0.00040702,120,"2024-02-17T03:10:45.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272583,1708139445436,"fUSD",-155.0,0.00040702,2,"2024-02-17T03:10:45.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272584,1708139445444,"fUSD",-500.0,0.00040702,120,"2024-02-17T03:10:45.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272585,1708139445453,"fUSD",-1340000.0,0.00040702,30,"2024-02-17T03:10:45.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272586,1708139445462,"fUSD",-1528.574,0.00040702,7,"2024-02-17T03:10:45.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272587,1708139445471,"fUSD",-153.48458053,0.00040702,119,"2024-02-17T03:10:45.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272588,1708139445480,"fUSD",-155.80632865,0.00040702,10,"2024-02-17T03:10:45.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272589,1708139445489,"fUSD",-189.43353779,0.00040702,6,"2024-02-17T03:10:45.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272590,1708139445498,"fUSD",-20009.47953652,0.00040702,2,"2024-02-17T03:10:45.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272591,1708139445507,"fUSD",-199.02203505,0.00040702,120,"2024-02-17T03:10:45.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272592,1708139445516,"fUSD",-275.15622716,0.00040702,30,"2024-02-17T03:10:45.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272593,1708139445525,"fUSD",-216.5760994,0.00040702,30,"2024-02-17T03:10:45.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272594,1708139445534,"fUSD",-159.35404023,0.00040702,30,"2024-02-17T03:10:45.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272595,1708139445543,"fUSD",-201.59239623,0.00040702,120,"2024-02-17T03:10:45.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272596,1708139445552,"fUSD",-155.65235644,0.00040702,120,"2024-02-17T03:10:45.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272597,1708139445560,"fUSD",-306.59704943,0.00040702,120,"2024-02-17T03:10:45.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272598,1708139445570,"fUSD",-393.8579256,0.00040702,7,"2024-02-17T03:10:45.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272599,1708139445579,"fUSD",-163.94316074,0.00040702,120,"2024-02-17T03:10:45.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272600,1708139445588,"fUSD",-151.34673705,0.00040702,30,"2024-02-17T03:10:45.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272601,1708139445597,"fUSD",-158.00946671,0.00040702,60,"2024-02-17T03:10:45.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272602,1708139445606,"fUSD",-199.26055783,0.00040702,30,"2024-02-17T03:10:45.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272603,1708139445615,"fUSD",-472.09255615,0.00040702,30,"2024-02-17T03:10:45.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272604,1708139445623,"fUSD",-230.0,0.00040702,120,"2024-02-17T03:10:45.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272605,1708139445632,"fUSD",-150.0,0.00040702,100,"2024-02-17T03:10:45.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272606,1708139445641,"fUSD",-68192.0,0.00040702,4,"2024-02-17T03:10:45.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272607,1708139445651,"fUSD",-150.0,0.00040702,30,"2024-02-17T03:10:45.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272608,1708139445660,"fUSD",-1297.10873261,0.00040702,2,"2024-02-17T03:10:45.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272609,1708139445669,"fUSD",-478.71,0.00040733,2,"2024-02-17T03:10:45.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272610,1708139445678,"fUSD",-162.0,0.00040748,7,"2024-02-17T03:10:45.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272611,1708139445687,"fUSD",-153.89569785,0.0004085,9,"2024-02-17T03:10:45.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272612,1708139445696,"fUSD",-251.47207291,0.0004088,30,"2024-02-17T03:10:45.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272613,1708139445705,"fUSD",-12781.17418119,0.00040883,3,"2024-02-17T03:10:45.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272614,1708139445714,"fUSD",-200.0,0.000409,2,"2024-02-17T03:10:45.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272615,1708139445723,"fUSD",-429.35053285,0.000409,2,"2024-02-17T03:10:45.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272616,1708139445731,"fUSD",-2000.0,0.00040971,2,"2024-02-17T03:10:45.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272617,1708139445740,"fUSD",-200.0,0.00040971,2,"2024-02-17T03:10:45.740",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272618,1708139445750,"fUSD",-200.0,0.00040971,2,"2024-02-17T03:10:45.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272619,1708139445760,"fUSD",-2700.0,0.00041,3,"2024-02-17T03:10:45.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272620,1708139445769,"fUSD",-20000.0,0.00041,6,"2024-02-17T03:10:45.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272621,1708139445778,"fUSD",-238.19867172,0.00041,30,"2024-02-17T03:10:45.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272622,1708139445787,"fUSD",-800.0,0.00041,2,"2024-02-17T03:10:45.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272623,1708139445796,"fUSD",-166.0,0.00041,2,"2024-02-17T03:10:45.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272624,1708139445805,"fUSD",-20000.0,0.00041,3,"2024-02-17T03:10:45.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272625,1708139445814,"fUSD",-312.15551561,0.00041,120,"2024-02-17T03:10:45.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272626,1708139445823,"fUSD",-1000.0,0.00041,30,"2024-02-17T03:10:45.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272627,1708139445832,"fUSD",-34855.64527573,0.00041029,3,"2024-02-17T03:10:45.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272628,1708139445841,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T03:10:45.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272629,1708139445851,"fUSD",-327.0875,0.00041095,2,"2024-02-17T03:10:45.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272630,1708139445860,"fUSD",-750.0,0.00041095,2,"2024-02-17T03:10:45.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272631,1708139445869,"fUSD",-156.62,0.00041096,2,"2024-02-17T03:10:45.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272632,1708139445878,"fUSD",-1880.0,0.000411,2,"2024-02-17T03:10:45.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272633,1708139445887,"fUSD",-663.59417096,0.000411,2,"2024-02-17T03:10:45.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272634,1708139445896,"fUSD",-1505.0,0.000411,2,"2024-02-17T03:10:45.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272635,1708139445905,"fUSD",-163.70744045,0.000411,7,"2024-02-17T03:10:45.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272636,1708139445915,"fUSD",-163.70744045,0.000411,7,"2024-02-17T03:10:45.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272637,1708139445928,"fUSD",-163.70744045,0.000411,7,"2024-02-17T03:10:45.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272638,1708139445938,"fUSD",-163.70744045,0.000411,7,"2024-02-17T03:10:45.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272639,1708139445947,"fUSD",-163.7,0.000411,7,"2024-02-17T03:10:45.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272640,1708139445956,"fUSD",-167.42827692,0.000411,7,"2024-02-17T03:10:45.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272641,1708139445966,"fUSD",-167.42,0.000411,7,"2024-02-17T03:10:45.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272642,1708139445975,"fUSD",-176.24917744,0.000411,7,"2024-02-17T03:10:45.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272643,1708139445984,"fUSD",-176.24917744,0.000411,7,"2024-02-17T03:10:45.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272644,1708139445993,"fUSD",-176.24,0.000411,7,"2024-02-17T03:10:45.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272645,1708139446004,"fUSD",-152.68550756,0.000411,7,"2024-02-17T03:10:46.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272646,1708139446014,"fUSD",-152.68550756,0.000411,7,"2024-02-17T03:10:46.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272647,1708139446023,"fUSD",-152.68550756,0.000411,7,"2024-02-17T03:10:46.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272648,1708139446032,"fUSD",-152.68,0.000411,7,"2024-02-17T03:10:46.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272649,1708139446041,"fUSD",-198.82261793,0.000411,7,"2024-02-17T03:10:46.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272650,1708139446050,"fUSD",-198.82261793,0.000411,7,"2024-02-17T03:10:46.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272651,1708139446060,"fUSD",-198.82,0.000411,7,"2024-02-17T03:10:46.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272652,1708139446069,"fUSD",-1000.0,0.00041151,2,"2024-02-17T03:10:46.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272653,1708139446078,"fUSD",-162.0,0.00041296,7,"2024-02-17T03:10:46.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272654,1708139446087,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.087",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272655,1708139446097,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272656,1708139446106,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272657,1708139446115,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272658,1708139446124,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272659,1708139446134,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272660,1708139446143,"fUSD",-154.05,0.000416,4,"2024-02-17T03:10:46.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272661,1708139446153,"fUSD",-175.21,0.00041781,2,"2024-02-17T03:10:46.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272662,1708139446163,"fUSD",-162.0,0.00041844,7,"2024-02-17T03:10:46.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272663,1708139446172,"fUSD",-3127.52225059,0.00041847,5,"2024-02-17T03:10:46.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272664,1708139446181,"fUSD",-206.0,0.00041891,17,"2024-02-17T03:10:46.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272665,1708139446190,"fUSD",-2041.77735662,0.000419,2,"2024-02-17T03:10:46.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272666,1708139446199,"fUSD",-231.21,0.0004191,61,"2024-02-17T03:10:46.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272667,1708139446208,"fUSD",-173.51,0.0004191,61,"2024-02-17T03:10:46.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272668,1708139446217,"fUSD",-654.175,0.00041917,7,"2024-02-17T03:10:46.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272669,1708139446226,"fUSD",-447.41497558,0.00042,4,"2024-02-17T03:10:46.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272670,1708139446235,"fUSD",-41670.24892265,0.00042,5,"2024-02-17T03:10:46.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272671,1708139446245,"fUSD",-388.46952824,0.00042,7,"2024-02-17T03:10:46.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272672,1708139446254,"fUSD",-250.0,0.00042,30,"2024-02-17T03:10:46.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272673,1708139446263,"fUSD",-338.5789,0.00042,59,"2024-02-17T03:10:46.263",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272674,1708139446272,"fUSD",-358.01082178,0.00042,43,"2024-02-17T03:10:46.272",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272675,1708139446281,"fUSD",-316.03132048,0.00042,2,"2024-02-17T03:10:46.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272676,1708139446290,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T03:10:46.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272677,1708139446299,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T03:10:46.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272678,1708139446308,"fUSD",-84182.14326852,0.00042,4,"2024-02-17T03:10:46.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272679,1708139446317,"fUSD",-1000.0,0.00042,2,"2024-02-17T03:10:46.317",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272680,1708139446326,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T03:10:46.326",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272681,1708139446335,"fUSD",-4443.0,0.00042,2,"2024-02-17T03:10:46.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272682,1708139446344,"fUSD",-10051.0,0.00042,2,"2024-02-17T03:10:46.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272683,1708139446353,"fUSD",-543.87368819,0.00042,30,"2024-02-17T03:10:46.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272684,1708139446362,"fUSD",-200.0,0.00042,2,"2024-02-17T03:10:46.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272685,1708139446371,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T03:10:46.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272686,1708139446380,"fUSD",-150.0,0.00042037,2,"2024-02-17T03:10:46.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272687,1708139446389,"fUSD",-180.0,0.00042037,2,"2024-02-17T03:10:46.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272688,1708139446398,"fUSD",-151.302,0.00042037,2,"2024-02-17T03:10:46.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272689,1708139446407,"fUSD",-151.561,0.00042037,2,"2024-02-17T03:10:46.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272690,1708139446416,"fUSD",-180.537,0.00042037,2,"2024-02-17T03:10:46.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272691,1708139446425,"fUSD",-164.113,0.00042037,2,"2024-02-17T03:10:46.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272692,1708139446435,"fUSD",-150.0,0.00042037,2,"2024-02-17T03:10:46.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272693,1708139446444,"fUSD",-181.935,0.00042037,2,"2024-02-17T03:10:46.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272694,1708139446452,"fUSD",-206.228,0.00042037,2,"2024-02-17T03:10:46.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272695,1708139446462,"fUSD",-170.639,0.00042037,2,"2024-02-17T03:10:46.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272696,1708139446471,"fUSD",-165.914,0.00042037,2,"2024-02-17T03:10:46.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272697,1708139446480,"fUSD",-211.956,0.00042037,2,"2024-02-17T03:10:46.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272698,1708139446489,"fUSD",-250.0,0.00042037,2,"2024-02-17T03:10:46.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272699,1708139446498,"fUSD",-150.281,0.00042037,2,"2024-02-17T03:10:46.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272700,1708139446509,"fUSD",-150.147,0.00042037,2,"2024-02-17T03:10:46.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272701,1708139446518,"fUSD",-1865.0,0.00042037,2,"2024-02-17T03:10:46.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272702,1708139446527,"fUSD",-2843.541,0.00042037,2,"2024-02-17T03:10:46.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272703,1708139446537,"fUSD",-1378.211,0.00042037,2,"2024-02-17T03:10:46.537",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272704,1708139446546,"fUSD",-543.505,0.00042037,2,"2024-02-17T03:10:46.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272705,1708139446555,"fUSD",-456.388,0.00042037,2,"2024-02-17T03:10:46.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272706,1708139446564,"fUSD",-845.0,0.00042037,2,"2024-02-17T03:10:46.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272707,1708139446574,"fUSD",-711.472,0.00042037,2,"2024-02-17T03:10:46.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272708,1708139446583,"fUSD",-957.618,0.00042037,2,"2024-02-17T03:10:46.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272709,1708139446593,"fUSD",-599.0,0.00042037,2,"2024-02-17T03:10:46.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272710,1708139446602,"fUSD",-236.202,0.00042037,2,"2024-02-17T03:10:46.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272711,1708139446611,"fUSD",-1255.0,0.00042037,2,"2024-02-17T03:10:46.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272712,1708139446620,"fUSD",-1231.0,0.00042037,2,"2024-02-17T03:10:46.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272713,1708139446629,"fUSD",-1951.376,0.00042037,2,"2024-02-17T03:10:46.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272714,1708139446639,"fUSD",-971.09,0.00042037,2,"2024-02-17T03:10:46.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272715,1708139446648,"fUSD",-1022.794,0.00042037,2,"2024-02-17T03:10:46.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272716,1708139446657,"fUSD",-245.51,0.00042037,2,"2024-02-17T03:10:46.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272717,1708139446666,"fUSD",-446.115,0.00042037,2,"2024-02-17T03:10:46.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272718,1708139446675,"fUSD",-421.667,0.00042037,2,"2024-02-17T03:10:46.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272719,1708139446684,"fUSD",-151.039,0.00042037,2,"2024-02-17T03:10:46.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272720,1708139446693,"fUSD",-1138.0,0.00042037,2,"2024-02-17T03:10:46.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272721,1708139446702,"fUSD",-434.032,0.00042037,2,"2024-02-17T03:10:46.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272722,1708139446711,"fUSD",-2871.0,0.00042037,2,"2024-02-17T03:10:46.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272723,1708139446720,"fUSD",-156.692,0.00042037,2,"2024-02-17T03:10:46.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272724,1708139446729,"fUSD",-399.937,0.00042037,2,"2024-02-17T03:10:46.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272725,1708139446739,"fUSD",-719.27,0.00042092,15,"2024-02-17T03:10:46.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272726,1708139446750,"fUSD",-152.74,0.00042192,2,"2024-02-17T03:10:46.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272727,1708139446760,"fUSD",-478.71,0.00042205,2,"2024-02-17T03:10:46.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272728,1708139446872,"fUSD",-162.0,0.00042392,7,"2024-02-17T03:10:46.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272729,1708139446882,"fUSD",-1098.96,0.00042418,2,"2024-02-17T03:10:46.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272730,1708139446892,"fUSD",-750.0,0.00042465,3,"2024-02-17T03:10:46.892",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272731,1708139446901,"fUSD",-156.88,0.000427,9,"2024-02-17T03:10:46.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272732,1708139446910,"fUSD",-981.2625,0.00042739,7,"2024-02-17T03:10:46.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272733,1708139446919,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T03:10:46.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272734,1708139446933,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T03:10:46.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272735,1708139446942,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T03:10:46.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272736,1708139446951,"fUSD",-898.0,0.000429,30,"2024-02-17T03:10:46.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272737,1708139446961,"fUSD",-347.0,0.000429,30,"2024-02-17T03:10:46.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272738,1708139446970,"fUSD",-922.3,0.000429,30,"2024-02-17T03:10:46.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272739,1708139446979,"fUSD",-162.0,0.0004294,7,"2024-02-17T03:10:46.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272740,1708139446989,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T03:10:46.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272741,1708139446997,"fUSD",-420.37567499,0.00042998,2,"2024-02-17T03:10:46.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272742,1708139447009,"fUSD",-484.08793418,0.00042998,2,"2024-02-17T03:10:47.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272743,1708139447018,"fUSD",-563.84079632,0.00043,4,"2024-02-17T03:10:47.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272744,1708139447027,"fUSD",-1000.0,0.00043,2,"2024-02-17T03:10:47.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272745,1708139447037,"fUSD",-153.89569785,0.00043094,18,"2024-02-17T03:10:47.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272746,1708139447046,"fUSD",-19853.0,0.00043316,2,"2024-02-17T03:10:47.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272747,1708139447055,"fUSD",-8166.0,0.00043316,2,"2024-02-17T03:10:47.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272748,1708139447066,"fUSD",-7419.0,0.00043316,2,"2024-02-17T03:10:47.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272749,1708139447075,"fUSD",-2290.0,0.00043316,2,"2024-02-17T03:10:47.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272750,1708139447085,"fUSD",-2928.0,0.00043316,2,"2024-02-17T03:10:47.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272751,1708139447094,"fUSD",-1037.0,0.00043316,2,"2024-02-17T03:10:47.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272752,1708139447103,"fUSD",-1000.0,0.00043363,4,"2024-02-17T03:10:47.103",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272753,1708139447112,"fUSD",-1618.58,0.00043412,2,"2024-02-17T03:10:47.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272754,1708139447121,"fUSD",-3127.52225059,0.00043426,5,"2024-02-17T03:10:47.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272755,1708139447130,"fUSD",-482.10180201,0.00043481,60,"2024-02-17T03:10:47.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272756,1708139447139,"fUSD",-162.0,0.00043488,7,"2024-02-17T03:10:47.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272757,1708139447148,"fUSD",-1308.35,0.00043561,7,"2024-02-17T03:10:47.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272758,1708139447157,"fUSD",-478.71,0.00043677,2,"2024-02-17T03:10:47.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272759,1708139447166,"fUSD",-506.29499783,0.00043835,3,"2024-02-17T03:10:47.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272760,1708139447176,"fUSD",-12781.17418119,0.00043955,6,"2024-02-17T03:10:47.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272761,1708139447185,"fUSD",-3886.7681943,0.00044,2,"2024-02-17T03:10:47.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272762,1708139447194,"fUSD",-250.0,0.00044,30,"2024-02-17T03:10:47.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272763,1708139447203,"fUSD",-625.26765117,0.00044,4,"2024-02-17T03:10:47.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272764,1708139447212,"fUSD",-162.0,0.00044036,7,"2024-02-17T03:10:47.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272765,1708139447221,"fUSD",-22688.5956893,0.00044091,2,"2024-02-17T03:10:47.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272766,1708139447229,"fUSD",-200.0,0.00044113,2,"2024-02-17T03:10:47.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272767,1708139447238,"fUSD",-206.0,0.00044155,23,"2024-02-17T03:10:47.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272768,1708139447247,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272769,1708139447256,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272770,1708139447266,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272771,1708139447275,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272772,1708139447284,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272773,1708139447293,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.293",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272774,1708139447302,"fUSD",-154.05,0.000443,5,"2024-02-17T03:10:47.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272775,1708139447311,"fUSD",-1635.4375,0.00044383,7,"2024-02-17T03:10:47.311",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272776,1708139447320,"fUSD",-158.23203844,0.00044384,30,"2024-02-17T03:10:47.320",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272777,1708139447330,"fUSD",-151.0,0.00044431,2,"2024-02-17T03:10:47.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272778,1708139447339,"fUSD",-250.49088,0.00044431,2,"2024-02-17T03:10:47.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272779,1708139447348,"fUSD",-162.0,0.00044584,7,"2024-02-17T03:10:47.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272780,1708139447357,"fUSD",-1098.96,0.00044682,2,"2024-02-17T03:10:47.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272781,1708139447366,"fUSD",-1202.0,0.000449,30,"2024-02-17T03:10:47.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272782,1708139447375,"fUSD",-28689.40793652,0.00045,10,"2024-02-17T03:10:47.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272783,1708139447385,"fUSD",-155.0,0.00045,7,"2024-02-17T03:10:47.385",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272784,1708139447394,"fUSD",-11974.85020881,0.00045,3,"2024-02-17T03:10:47.394",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272785,1708139447403,"fUSD",-198.40170871,0.00045,2,"2024-02-17T03:10:47.403",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272786,1708139447412,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T03:10:47.412",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272787,1708139447421,"fUSD",-3127.52225059,0.00045005,5,"2024-02-17T03:10:47.421",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272788,1708139447430,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272789,1708139447438,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272790,1708139447448,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272791,1708139447457,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272792,1708139447466,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272793,1708139447475,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272794,1708139447484,"fUSD",-150.0,0.00045037,2,"2024-02-17T03:10:47.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272795,1708139447493,"fUSD",-607.374,0.00045037,2,"2024-02-17T03:10:47.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272796,1708139447502,"fUSD",-2836.0,0.00045037,2,"2024-02-17T03:10:47.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272797,1708139447511,"fUSD",-842.0,0.00045037,2,"2024-02-17T03:10:47.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272798,1708139447521,"fUSD",-708.0,0.00045037,2,"2024-02-17T03:10:47.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272799,1708139447530,"fUSD",-953.0,0.00045037,2,"2024-02-17T03:10:47.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272800,1708139447539,"fUSD",-599.0,0.00045037,2,"2024-02-17T03:10:47.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272801,1708139447548,"fUSD",-216.0,0.00045037,2,"2024-02-17T03:10:47.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272802,1708139447557,"fUSD",-1255.0,0.00045037,2,"2024-02-17T03:10:47.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272803,1708139447566,"fUSD",-1231.0,0.00045037,2,"2024-02-17T03:10:47.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272804,1708139447575,"fUSD",-1949.0,0.00045037,2,"2024-02-17T03:10:47.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272805,1708139447584,"fUSD",-858.0,0.00045037,2,"2024-02-17T03:10:47.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272806,1708139447593,"fUSD",-1005.0,0.00045037,2,"2024-02-17T03:10:47.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272807,1708139447602,"fUSD",-237.0,0.00045037,2,"2024-02-17T03:10:47.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272808,1708139447611,"fUSD",-429.0,0.00045037,2,"2024-02-17T03:10:47.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272809,1708139447620,"fUSD",-343.0,0.00045037,2,"2024-02-17T03:10:47.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272810,1708139447629,"fUSD",-232.494,0.00045037,2,"2024-02-17T03:10:47.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272811,1708139447638,"fUSD",-321.0,0.00045037,2,"2024-02-17T03:10:47.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272812,1708139447647,"fUSD",-2871.0,0.00045037,2,"2024-02-17T03:10:47.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272813,1708139447656,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272814,1708139447665,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272815,1708139447674,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272816,1708139447683,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272817,1708139447692,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272818,1708139447701,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272819,1708139447710,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272820,1708139447719,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272821,1708139447728,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272822,1708139447736,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.736",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272823,1708139447745,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272824,1708139447756,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272825,1708139447765,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272826,1708139447774,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272827,1708139447783,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272828,1708139447792,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272829,1708139447801,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272830,1708139447810,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272831,1708139447819,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.819",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272832,1708139447828,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.828",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272833,1708139447837,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.837",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272834,1708139447846,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272835,1708139447855,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.855",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272836,1708139447864,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272837,1708139447873,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272838,1708139447882,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272839,1708139447891,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272840,1708139447901,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272841,1708139447910,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272842,1708139447920,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.920",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272843,1708139447934,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272844,1708139447943,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272845,1708139447952,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272846,1708139447961,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272847,1708139447971,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272848,1708139447980,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272849,1708139447989,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272850,1708139447999,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:47.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272851,1708139448009,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272852,1708139448018,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272853,1708139448027,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272854,1708139448037,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272855,1708139448046,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272856,1708139448055,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272857,1708139448063,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272858,1708139448072,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272859,1708139448081,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272860,1708139448091,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272861,1708139448100,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272862,1708139448109,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272863,1708139448118,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272864,1708139448127,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272865,1708139448137,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272866,1708139448146,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272867,1708139448155,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272868,1708139448165,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272869,1708139448174,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272870,1708139448183,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272871,1708139448192,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272872,1708139448201,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272873,1708139448209,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272874,1708139448218,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272875,1708139448227,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272876,1708139448237,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272877,1708139448246,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.246",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272878,1708139448257,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272879,1708139448267,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272880,1708139448276,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272881,1708139448285,"fUSD",-500.0,0.00045125,2,"2024-02-17T03:10:48.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272882,1708139448296,"fUSD",-19999.99,0.00045125,2,"2024-02-17T03:10:48.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272883,1708139448305,"fUSD",-14288.5,0.00045125,2,"2024-02-17T03:10:48.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272884,1708139448314,"fUSD",-162.0,0.00045132,7,"2024-02-17T03:10:48.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272885,1708139448323,"fUSD",-201.8018,0.0004514,30,"2024-02-17T03:10:48.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272886,1708139448332,"fUSD",-478.71,0.00045149,2,"2024-02-17T03:10:48.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272887,1708139448341,"fUSD",-302.0,0.00045178,4,"2024-02-17T03:10:48.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272888,1708139448351,"fUSD",-1962.525,0.00045205,7,"2024-02-17T03:10:48.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272889,1708139448359,"fUSD",-175.21,0.00045205,2,"2024-02-17T03:10:48.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272890,1708139448368,"fUSD",-500.0,0.00045282,2,"2024-02-17T03:10:48.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272891,1708139448378,"fUSD",-500.0,0.00045282,2,"2024-02-17T03:10:48.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272892,1708139448387,"fUSD",-500.0,0.00045282,2,"2024-02-17T03:10:48.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272893,1708139448396,"fUSD",-500.0,0.00045282,2,"2024-02-17T03:10:48.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272894,1708139448405,"fUSD",-500.0,0.00045282,2,"2024-02-17T03:10:48.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272895,1708139448414,"fUSD",-153.89569785,0.00045338,26,"2024-02-17T03:10:48.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272896,1708139448423,"fUSD",-1000.0,0.00045576,4,"2024-02-17T03:10:48.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272897,1708139448431,"fUSD",-162.0,0.00045679,30,"2024-02-17T03:10:48.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272898,1708139448441,"fUSD",-1000.0,0.000458,2,"2024-02-17T03:10:48.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272899,1708139448450,"fUSD",-719.27,0.00045828,15,"2024-02-17T03:10:48.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272900,1708139448459,"fUSD",-604.0,0.00045937,7,"2024-02-17T03:10:48.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272901,1708139448468,"fUSD",-244.23,0.00045999,2,"2024-02-17T03:10:48.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272902,1708139448477,"fUSD",-500.0,0.00046,7,"2024-02-17T03:10:48.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272903,1708139448486,"fUSD",-17000.0,0.00046,5,"2024-02-17T03:10:48.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272904,1708139448495,"fUSD",-207.0,0.00046,3,"2024-02-17T03:10:48.495",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272905,1708139448506,"fUSD",-2289.6125,0.00046027,7,"2024-02-17T03:10:48.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272906,1708139448515,"fUSD",-152.74,0.00046027,2,"2024-02-17T03:10:48.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272907,1708139448524,"fUSD",-151.021788,0.00046148,47,"2024-02-17T03:10:48.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272908,1708139448533,"fUSD",-162.0,0.00046227,30,"2024-02-17T03:10:48.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272909,1708139448542,"fUSD",-19853.0,0.00046316,2,"2024-02-17T03:10:48.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272910,1708139448551,"fUSD",-8166.0,0.00046316,2,"2024-02-17T03:10:48.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272911,1708139448561,"fUSD",-7419.0,0.00046316,2,"2024-02-17T03:10:48.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272912,1708139448569,"fUSD",-2290.0,0.00046316,2,"2024-02-17T03:10:48.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272913,1708139448579,"fUSD",-2928.0,0.00046316,2,"2024-02-17T03:10:48.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272914,1708139448588,"fUSD",-1037.0,0.00046316,2,"2024-02-17T03:10:48.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272915,1708139448597,"fUSD",-158.23203844,0.00046344,30,"2024-02-17T03:10:48.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272916,1708139448606,"fUSD",-206.0,0.00046418,28,"2024-02-17T03:10:48.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272917,1708139448615,"fUSD",-151.021788,0.00046448,47,"2024-02-17T03:10:48.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272918,1708139448624,"fUSD",-3127.52225059,0.00046584,5,"2024-02-17T03:10:48.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272919,1708139448633,"fUSD",-1880.56369068,0.000466,2,"2024-02-17T03:10:48.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272920,1708139448642,"fUSD",-1505.5599939,0.000466,2,"2024-02-17T03:10:48.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272921,1708139448651,"fUSD",-367.7537532,0.00046665,15,"2024-02-17T03:10:48.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272922,1708139448660,"fUSD",-1898.0,0.000467,115,"2024-02-17T03:10:48.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272923,1708139448670,"fUSD",-166.99392,0.00046709,4,"2024-02-17T03:10:48.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272924,1708139448679,"fUSD",-162.0,0.00046775,30,"2024-02-17T03:10:48.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272925,1708139448688,"fUSD",-236.71165668,0.00046781,7,"2024-02-17T03:10:48.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272926,1708139448697,"fUSD",-200.0,0.000468,30,"2024-02-17T03:10:48.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272927,1708139448706,"fUSD",-2616.7,0.00046849,7,"2024-02-17T03:10:48.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272928,1708139448715,"fUSD",-2893.46,0.00046849,120,"2024-02-17T03:10:48.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272929,1708139448724,"fUSD",-1098.96,0.00046946,2,"2024-02-17T03:10:48.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272930,1708139448733,"fUSD",-158.23203844,0.00046975,30,"2024-02-17T03:10:48.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272931,1708139448742,"fUSD",-214.72550425,0.00046983,6,"2024-02-17T03:10:48.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272932,1708139448752,"fUSD",-254.45312673,0.00046983,6,"2024-02-17T03:10:48.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272933,1708139448761,"fUSD",-417.15,0.00046986,2,"2024-02-17T03:10:48.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272934,1708139448771,"fUSD",-941.53,0.00046986,2,"2024-02-17T03:10:48.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272935,1708139448780,"fUSD",-915.62,0.00046986,2,"2024-02-17T03:10:48.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272936,1708139448789,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:48.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272937,1708139448802,"fUSD",-915.62,0.00046986,2,"2024-02-17T03:10:48.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272938,1708139448811,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:48.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272939,1708139448820,"fUSD",-915.62,0.00046986,2,"2024-02-17T03:10:48.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272940,1708139448829,"fUSD",-915.62,0.00046986,2,"2024-02-17T03:10:48.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272941,1708139448838,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:48.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272942,1708139448960,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:48.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272943,1708139448971,"fUSD",-915.62,0.00046986,2,"2024-02-17T03:10:48.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272944,1708139448980,"fUSD",-907.5,0.00046986,2,"2024-02-17T03:10:48.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272945,1708139448989,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:48.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272946,1708139448999,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:48.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272947,1708139449010,"fUSD",-405.38,0.00046986,2,"2024-02-17T03:10:49.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272948,1708139449019,"fUSD",-400.61,0.00046986,2,"2024-02-17T03:10:49.019",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272949,1708139449028,"fUSD",-417.9204722,0.00047,5,"2024-02-17T03:10:49.028",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272950,1708139449041,"fUSD",-207.0,0.00047,4,"2024-02-17T03:10:49.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272951,1708139449050,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272952,1708139449059,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272953,1708139449069,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272954,1708139449078,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272955,1708139449088,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272956,1708139449097,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272957,1708139449107,"fUSD",-154.05,0.00047,5,"2024-02-17T03:10:49.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272958,1708139449116,"fUSD",-4000.0,0.00047,2,"2024-02-17T03:10:49.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272959,1708139449125,"fUSD",-12781.17418119,0.00047028,8,"2024-02-17T03:10:49.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272960,1708139449134,"fUSD",-1208.0,0.000471,30,"2024-02-17T03:10:49.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272961,1708139449144,"fUSD",-151.021788,0.00047148,46,"2024-02-17T03:10:49.144",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272962,1708139449153,"fUSD",-181.0,0.00047323,30,"2024-02-17T03:10:49.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272963,1708139449162,"fUSD",-256.39219793,0.00047334,7,"2024-02-17T03:10:49.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272964,1708139449171,"fUSD",-761.49203754,0.00047334,7,"2024-02-17T03:10:49.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272965,1708139449180,"fUSD",-253.55617152,0.00047334,4,"2024-02-17T03:10:49.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272966,1708139449189,"fUSD",-240.3778657,0.00047334,7,"2024-02-17T03:10:49.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272967,1708139449198,"fUSD",-186.67576753,0.00047334,3,"2024-02-17T03:10:49.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272968,1708139449207,"fUSD",-250.0,0.00047334,7,"2024-02-17T03:10:49.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272969,1708139449216,"fUSD",-2032.44391962,0.00047371,7,"2024-02-17T03:10:49.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272970,1708139449226,"fUSD",-152.0,0.00047388,3,"2024-02-17T03:10:49.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272971,1708139449235,"fUSD",-605.97264135,0.0004741,6,"2024-02-17T03:10:49.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272972,1708139449245,"fUSD",-151.021788,0.00047448,47,"2024-02-17T03:10:49.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272973,1708139449254,"fUSD",-289.3053774,0.00047492,2,"2024-02-17T03:10:49.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272974,1708139449263,"fUSD",-153.89569785,0.00047581,35,"2024-02-17T03:10:49.263",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272975,1708139449272,"fUSD",-367.7537532,0.00047665,17,"2024-02-17T03:10:49.272",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272976,1708139449281,"fUSD",-2943.7875,0.00047671,7,"2024-02-17T03:10:49.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272977,1708139449290,"fUSD",-1979.0148927,0.00047728,2,"2024-02-17T03:10:49.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272978,1708139449299,"fUSD",-61277.9784314,0.00047728,2,"2024-02-17T03:10:49.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272979,1708139449311,"fUSD",-407.09584175,0.00047788,4,"2024-02-17T03:10:49.311",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272980,1708139449320,"fUSD",-181.0,0.00047871,30,"2024-02-17T03:10:49.320",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272981,1708139449329,"fUSD",-72088.08920102,0.000479,2,"2024-02-17T03:10:49.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272982,1708139449338,"fUSD",-810.18,0.00047945,2,"2024-02-17T03:10:49.338",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272983,1708139449347,"fUSD",-600.0,0.00048,20,"2024-02-17T03:10:49.347",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272984,1708139449356,"fUSD",-12138.95752183,0.00048,30,"2024-02-17T03:10:49.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272985,1708139449365,"fUSD",-279.4358008,0.00048,38,"2024-02-17T03:10:49.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272986,1708139449374,"fUSD",-207.0,0.00048,5,"2024-02-17T03:10:49.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272987,1708139449384,"fUSD",-3485.6830485,0.00048004,2,"2024-02-17T03:10:49.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272988,1708139449393,"fUSD",-150.0,0.00048037,2,"2024-02-17T03:10:49.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272989,1708139449402,"fUSD",-150.0,0.00048037,2,"2024-02-17T03:10:49.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272990,1708139449411,"fUSD",-150.0,0.00048037,2,"2024-02-17T03:10:49.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272991,1708139449420,"fUSD",-150.0,0.00048037,2,"2024-02-17T03:10:49.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272992,1708139449430,"fUSD",-150.0,0.00048037,2,"2024-02-17T03:10:49.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272993,1708139449439,"fUSD",-150.0,0.00048037,2,"2024-02-17T03:10:49.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272994,1708139449448,"fUSD",-2836.0,0.00048037,2,"2024-02-17T03:10:49.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272995,1708139449458,"fUSD",-842.0,0.00048037,2,"2024-02-17T03:10:49.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272996,1708139449467,"fUSD",-953.0,0.00048037,2,"2024-02-17T03:10:49.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272997,1708139449477,"fUSD",-152.177,0.00048037,2,"2024-02-17T03:10:49.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272998,1708139449486,"fUSD",-1255.0,0.00048037,2,"2024-02-17T03:10:49.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314272999,1708139449495,"fUSD",-1231.0,0.00048037,2,"2024-02-17T03:10:49.495",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273000,1708139449505,"fUSD",-1949.0,0.00048037,2,"2024-02-17T03:10:49.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273001,1708139449514,"fUSD",-858.0,0.00048037,2,"2024-02-17T03:10:49.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273002,1708139449524,"fUSD",-1005.0,0.00048037,2,"2024-02-17T03:10:49.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273003,1708139449533,"fUSD",-237.0,0.00048037,2,"2024-02-17T03:10:49.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273004,1708139449542,"fUSD",-429.0,0.00048037,2,"2024-02-17T03:10:49.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273005,1708139449551,"fUSD",-343.0,0.00048037,2,"2024-02-17T03:10:49.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273006,1708139449561,"fUSD",-321.0,0.00048037,2,"2024-02-17T03:10:49.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273007,1708139449570,"fUSD",-2871.0,0.00048037,2,"2024-02-17T03:10:49.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273008,1708139449579,"fUSD",-200.0,0.00048123,2,"2024-02-17T03:10:49.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273009,1708139449589,"fUSD",-151.021788,0.00048148,52,"2024-02-17T03:10:49.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273010,1708139449598,"fUSD",-3127.52225059,0.00048163,5,"2024-02-17T03:10:49.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273011,1708139449608,"fUSD",-432.0,0.00048325,30,"2024-02-17T03:10:49.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273012,1708139449617,"fUSD",-2946.47828094,0.0004839,2,"2024-02-17T03:10:49.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273013,1708139449627,"fUSD",-19091.63634988,0.00048402,18,"2024-02-17T03:10:49.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273014,1708139449637,"fUSD",-181.0,0.00048419,30,"2024-02-17T03:10:49.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273015,1708139449647,"fUSD",-151.021788,0.00048448,51,"2024-02-17T03:10:49.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273016,1708139449658,"fUSD",-30170.2871783,0.0004849,2,"2024-02-17T03:10:49.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273017,1708139449668,"fUSD",-3270.875,0.00048493,7,"2024-02-17T03:10:49.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273018,1708139449679,"fUSD",-1000.0,0.000485,2,"2024-02-17T03:10:49.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273019,1708139449694,"fUSD",-174.472826,0.00048591,30,"2024-02-17T03:10:49.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273020,1708139449705,"fUSD",-196.409247,0.00048591,30,"2024-02-17T03:10:49.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273021,1708139449716,"fUSD",-293.733399,0.00048591,30,"2024-02-17T03:10:49.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273022,1708139449726,"fUSD",-150.0,0.00048591,30,"2024-02-17T03:10:49.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273023,1708139449737,"fUSD",-171.0,0.00048645,2,"2024-02-17T03:10:49.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273024,1708139449748,"fUSD",-367.7537532,0.00048665,19,"2024-02-17T03:10:49.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273025,1708139449759,"fUSD",-206.0,0.00048682,33,"2024-02-17T03:10:49.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273026,1708139449769,"fUSD",-27317.32605901,0.000487,120,"2024-02-17T03:10:49.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273027,1708139449779,"fUSD",-472.31,0.0004877,30,"2024-02-17T03:10:49.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273028,1708139449788,"fUSD",-432.0,0.00048824,30,"2024-02-17T03:10:49.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273029,1708139449798,"fUSD",-1159701.8278411,0.0004888,10,"2024-02-17T03:10:49.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273030,1708139449807,"fUSD",-7500.0,0.0004888,30,"2024-02-17T03:10:49.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273031,1708139449816,"fUSD",-183.59457966,0.00048967,120,"2024-02-17T03:10:49.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273032,1708139449825,"fUSD",-181.0,0.00048967,30,"2024-02-17T03:10:49.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273033,1708139449834,"fUSD",-313.95855664,0.00049,39,"2024-02-17T03:10:49.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273034,1708139449844,"fUSD",-630000.0,0.00049,120,"2024-02-17T03:10:49.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273035,1708139449853,"fUSD",-1000.0,0.00049,2,"2024-02-17T03:10:49.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273036,1708139449862,"fUSD",-10000.0,0.00049,120,"2024-02-17T03:10:49.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273037,1708139449871,"fUSD",-10000.0,0.00049,120,"2024-02-17T03:10:49.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273038,1708139449880,"fUSD",-207.0,0.00049,6,"2024-02-17T03:10:49.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273039,1708139449890,"fUSD",-5000.0,0.00049135,5,"2024-02-17T03:10:49.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273040,1708139449899,"fUSD",-151.021788,0.00049148,52,"2024-02-17T03:10:49.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273041,1708139449908,"fUSD",-196.409247,0.00049199,30,"2024-02-17T03:10:49.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273042,1708139449918,"fUSD",-1000.0,0.000492,25,"2024-02-17T03:10:49.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273043,1708139449928,"fUSD",-1098.96,0.0004921,2,"2024-02-17T03:10:49.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273044,1708139449939,"fUSD",-5032.637824,0.000493,2,"2024-02-17T03:10:49.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273045,1708139449948,"fUSD",-500.0,0.00049315,30,"2024-02-17T03:10:49.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273046,1708139449957,"fUSD",-1005.42496678,0.00049315,2,"2024-02-17T03:10:49.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273047,1708139449967,"fUSD",-739.89,0.00049315,60,"2024-02-17T03:10:49.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273048,1708139449976,"fUSD",-1000.7444072,0.00049315,2,"2024-02-17T03:10:49.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273049,1708139449985,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:49.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273050,1708139449994,"fUSD",-532.94619241,0.00049315,60,"2024-02-17T03:10:49.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273051,1708139450003,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273052,1708139450012,"fUSD",-515.44997744,0.00049315,60,"2024-02-17T03:10:50.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273053,1708139450022,"fUSD",-531.10718226,0.00049315,60,"2024-02-17T03:10:50.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273054,1708139450032,"fUSD",-517.58227991,0.00049315,60,"2024-02-17T03:10:50.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273055,1708139450041,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273056,1708139450050,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:50.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273057,1708139450059,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273058,1708139450068,"fUSD",-503.07614817,0.00049315,60,"2024-02-17T03:10:50.068",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273059,1708139450078,"fUSD",-494.2555993,0.00049315,60,"2024-02-17T03:10:50.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273060,1708139450087,"fUSD",-500.0,0.00049315,30,"2024-02-17T03:10:50.087",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273061,1708139450096,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:50.096",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273062,1708139450106,"fUSD",-532.99110301,0.00049315,60,"2024-02-17T03:10:50.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273063,1708139450115,"fUSD",-526.781292,0.00049315,60,"2024-02-17T03:10:50.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273064,1708139450125,"fUSD",-534.66889325,0.00049315,60,"2024-02-17T03:10:50.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273065,1708139450146,"fUSD",-524.56234278,0.00049315,60,"2024-02-17T03:10:50.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273066,1708139450155,"fUSD",-530.31688887,0.00049315,60,"2024-02-17T03:10:50.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273067,1708139450165,"fUSD",-536.86482471,0.00049315,60,"2024-02-17T03:10:50.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273068,1708139450175,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273069,1708139450184,"fUSD",-502.71281984,0.00049315,60,"2024-02-17T03:10:50.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273070,1708139450194,"fUSD",-536.73753223,0.00049315,60,"2024-02-17T03:10:50.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273071,1708139450203,"fUSD",-510.70103441,0.00049315,60,"2024-02-17T03:10:50.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273072,1708139450212,"fUSD",-510.55731729,0.00049315,60,"2024-02-17T03:10:50.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273073,1708139450221,"fUSD",-503.22170731,0.00049315,60,"2024-02-17T03:10:50.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273074,1708139450231,"fUSD",-503.16608839,0.00049315,60,"2024-02-17T03:10:50.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273075,1708139450240,"fUSD",-508.38441291,0.00049315,60,"2024-02-17T03:10:50.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273076,1708139450249,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273077,1708139450259,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273078,1708139450269,"fUSD",-160.05272854,0.00049315,60,"2024-02-17T03:10:50.269",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273079,1708139450278,"fUSD",-535.17679837,0.00049315,60,"2024-02-17T03:10:50.278",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273080,1708139450287,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:50.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273081,1708139450296,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273082,1708139450307,"fUSD",-502.21977717,0.00049315,2,"2024-02-17T03:10:50.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273083,1708139450316,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.316",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273084,1708139450325,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273085,1708139450335,"fUSD",-405.46857021,0.00049315,60,"2024-02-17T03:10:50.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273086,1708139450345,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273087,1708139450354,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273088,1708139450363,"fUSD",-550.43784507,0.00049315,60,"2024-02-17T03:10:50.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273089,1708139450372,"fUSD",-563.18059403,0.00049315,60,"2024-02-17T03:10:50.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273090,1708139450382,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:50.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273091,1708139450391,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273092,1708139450400,"fUSD",-552.80298346,0.00049315,60,"2024-02-17T03:10:50.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273093,1708139450409,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273094,1708139450418,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273095,1708139450427,"fUSD",-541.85888393,0.00049315,60,"2024-02-17T03:10:50.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273096,1708139450437,"fUSD",-541.96788447,0.00049315,60,"2024-02-17T03:10:50.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273097,1708139450446,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273098,1708139450455,"fUSD",-503.48986001,0.00049315,60,"2024-02-17T03:10:50.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273099,1708139450464,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273100,1708139450473,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273101,1708139450483,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273102,1708139450492,"fUSD",-297.25573391,0.00049315,60,"2024-02-17T03:10:50.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273103,1708139450502,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273104,1708139450511,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273105,1708139450520,"fUSD",-300.95615346,0.00049315,60,"2024-02-17T03:10:50.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273106,1708139450530,"fUSD",-308.59535877,0.00049315,60,"2024-02-17T03:10:50.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273107,1708139450539,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273108,1708139450548,"fUSD",-486.99638764,0.00049315,60,"2024-02-17T03:10:50.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273109,1708139450558,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273110,1708139450567,"fUSD",-615.82,0.00049315,60,"2024-02-17T03:10:50.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273111,1708139450576,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273112,1708139450586,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273113,1708139450595,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273114,1708139450604,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:50.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273115,1708139450614,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273116,1708139450623,"fUSD",-157.32709944,0.00049315,7,"2024-02-17T03:10:50.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273117,1708139450633,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273118,1708139450642,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273119,1708139450651,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273120,1708139450661,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273121,1708139450670,"fUSD",-392.36,0.00049315,60,"2024-02-17T03:10:50.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273122,1708139450680,"fUSD",-269.40639238,0.00049315,120,"2024-02-17T03:10:50.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273123,1708139450689,"fUSD",-521.38,0.00049315,2,"2024-02-17T03:10:50.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273124,1708139450699,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.699",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273125,1708139450708,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273126,1708139450718,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273127,1708139450727,"fUSD",-526.92,0.00049315,60,"2024-02-17T03:10:50.727",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273128,1708139450736,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.736",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273129,1708139450745,"fUSD",-548.30218861,0.00049315,60,"2024-02-17T03:10:50.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273130,1708139450755,"fUSD",-593.26721663,0.00049315,60,"2024-02-17T03:10:50.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273131,1708139450764,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273132,1708139450774,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273133,1708139450784,"fUSD",-313.49798344,0.00049315,60,"2024-02-17T03:10:50.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273134,1708139450793,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273135,1708139450803,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273136,1708139450812,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.812",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273137,1708139450824,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273138,1708139450833,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273139,1708139450983,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273140,1708139450993,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:50.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273141,1708139451002,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273142,1708139451012,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273143,1708139451022,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273144,1708139451031,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273145,1708139451040,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273146,1708139451050,"fUSD",-566.42358745,0.00049315,60,"2024-02-17T03:10:51.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273147,1708139451059,"fUSD",-524.89362049,0.00049315,60,"2024-02-17T03:10:51.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273148,1708139451069,"fUSD",-1162.21,0.00049315,60,"2024-02-17T03:10:51.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273149,1708139451078,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273150,1708139451088,"fUSD",-563.85088684,0.00049315,60,"2024-02-17T03:10:51.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273151,1708139451098,"fUSD",-555.44200631,0.00049315,60,"2024-02-17T03:10:51.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273152,1708139451107,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273153,1708139451116,"fUSD",-530.46648344,0.00049315,60,"2024-02-17T03:10:51.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273154,1708139451125,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273155,1708139451134,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273156,1708139451144,"fUSD",-524.41389706,0.00049315,60,"2024-02-17T03:10:51.144",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273157,1708139451153,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273158,1708139451162,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273159,1708139451171,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273160,1708139451180,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273161,1708139451189,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273162,1708139451198,"fUSD",-358.42557405,0.00049315,60,"2024-02-17T03:10:51.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273163,1708139451208,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:51.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273164,1708139451216,"fUSD",-441.49723271,0.00049315,60,"2024-02-17T03:10:51.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273165,1708139451225,"fUSD",-568.11386735,0.00049315,60,"2024-02-17T03:10:51.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273166,1708139451234,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273167,1708139451243,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273168,1708139451252,"fUSD",-575.34,0.00049315,60,"2024-02-17T03:10:51.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273169,1708139451262,"fUSD",-393.12415034,0.00049315,60,"2024-02-17T03:10:51.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273170,1708139451271,"fUSD",-150.0,0.00049315,60,"2024-02-17T03:10:51.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273171,1708139451280,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273172,1708139451289,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273173,1708139451298,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273174,1708139451310,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273175,1708139451319,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273176,1708139451328,"fUSD",-642.69094484,0.00049315,60,"2024-02-17T03:10:51.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273177,1708139451337,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273178,1708139451346,"fUSD",-1393.94,0.00049315,60,"2024-02-17T03:10:51.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273179,1708139451356,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273180,1708139451365,"fUSD",-3597.9625,0.00049315,7,"2024-02-17T03:10:51.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273181,1708139451374,"fUSD",-335.12938761,0.00049315,60,"2024-02-17T03:10:51.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273182,1708139451384,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273183,1708139451393,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273184,1708139451402,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273185,1708139451412,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.412",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273186,1708139451421,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.421",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273187,1708139451430,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273188,1708139451440,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273189,1708139451449,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273190,1708139451459,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273191,1708139451468,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273192,1708139451477,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:10:51.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273193,1708139451487,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273194,1708139451496,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273195,1708139451506,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273196,1708139451515,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273197,1708139451524,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273198,1708139451534,"fUSD",-502.45080842,0.00049315,60,"2024-02-17T03:10:51.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273199,1708139451543,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273200,1708139451553,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273201,1708139451562,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273202,1708139451571,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273203,1708139451581,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273204,1708139451591,"fUSD",-1028.76,0.00049315,2,"2024-02-17T03:10:51.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273205,1708139451600,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273206,1708139451610,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273207,1708139451619,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273208,1708139451629,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273209,1708139451638,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273210,1708139451648,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273211,1708139451657,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273212,1708139451667,"fUSD",-500.0,0.00049315,7,"2024-02-17T03:10:51.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273213,1708139451676,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273214,1708139451686,"fUSD",-527.02637147,0.00049315,60,"2024-02-17T03:10:51.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273215,1708139451695,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273216,1708139451704,"fUSD",-531.51104237,0.00049315,60,"2024-02-17T03:10:51.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273217,1708139451713,"fUSD",-548.65410803,0.00049315,60,"2024-02-17T03:10:51.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273218,1708139451722,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273219,1708139451731,"fUSD",-521.18448768,0.00049315,60,"2024-02-17T03:10:51.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273220,1708139451740,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.740",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273221,1708139451750,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273222,1708139451759,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273223,1708139451768,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273224,1708139451778,"fUSD",-559.60669253,0.00049315,60,"2024-02-17T03:10:51.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273225,1708139451787,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273226,1708139451797,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273227,1708139451806,"fUSD",-612.2897952,0.00049315,60,"2024-02-17T03:10:51.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273228,1708139451816,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273229,1708139451825,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273230,1708139451835,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273231,1708139451847,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273232,1708139451856,"fUSD",-522.39098309,0.00049315,60,"2024-02-17T03:10:51.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273233,1708139451866,"fUSD",-531.34230761,0.00049315,60,"2024-02-17T03:10:51.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273234,1708139451875,"fUSD",-302.05426186,0.00049315,60,"2024-02-17T03:10:51.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273235,1708139451885,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273236,1708139451895,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273237,1708139451905,"fUSD",-657.81,0.00049315,60,"2024-02-17T03:10:51.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273238,1708139451914,"fUSD",-535.28667173,0.00049315,60,"2024-02-17T03:10:51.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273239,1708139451924,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273240,1708139451937,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273241,1708139451947,"fUSD",-519.69891865,0.00049315,7,"2024-02-17T03:10:51.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273242,1708139451956,"fUSD",-536.61838355,0.00049315,60,"2024-02-17T03:10:51.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273243,1708139451966,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273244,1708139451975,"fUSD",-507.39890145,0.00049315,60,"2024-02-17T03:10:51.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273245,1708139451985,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:51.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273246,1708139451994,"fUSD",-525.13269746,0.00049315,60,"2024-02-17T03:10:51.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273247,1708139452005,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273248,1708139452015,"fUSD",-515.47901637,0.00049315,60,"2024-02-17T03:10:52.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273249,1708139452025,"fUSD",-523.96,0.00049315,60,"2024-02-17T03:10:52.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273250,1708139452035,"fUSD",-526.40752635,0.00049315,60,"2024-02-17T03:10:52.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273251,1708139452044,"fUSD",-590.70851985,0.00049315,60,"2024-02-17T03:10:52.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273252,1708139452054,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273253,1708139452063,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273254,1708139452073,"fUSD",-548.81836257,0.00049315,60,"2024-02-17T03:10:52.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273255,1708139452082,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273256,1708139452091,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273257,1708139452101,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273258,1708139452111,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273259,1708139452120,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273260,1708139452129,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273261,1708139452138,"fUSD",-488.70689803,0.00049315,60,"2024-02-17T03:10:52.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273262,1708139452147,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273263,1708139452157,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273264,1708139452166,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273265,1708139452175,"fUSD",-521.75057454,0.00049315,60,"2024-02-17T03:10:52.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273266,1708139452185,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273267,1708139452194,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273268,1708139452204,"fUSD",-528.14590144,0.00049315,60,"2024-02-17T03:10:52.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273269,1708139452213,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273270,1708139452222,"fUSD",-584.92010592,0.00049315,60,"2024-02-17T03:10:52.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273271,1708139452231,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273272,1708139452241,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273273,1708139452251,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273274,1708139452261,"fUSD",-515.27704809,0.00049315,60,"2024-02-17T03:10:52.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273275,1708139452270,"fUSD",-854.01,0.00049315,60,"2024-02-17T03:10:52.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273276,1708139452279,"fUSD",-519.18415384,0.00049315,60,"2024-02-17T03:10:52.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273277,1708139452288,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273278,1708139452297,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273279,1708139452306,"fUSD",-518.56180245,0.00049315,60,"2024-02-17T03:10:52.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273280,1708139452315,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273281,1708139452324,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273282,1708139452333,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273283,1708139452342,"fUSD",-1495.02,0.00049315,60,"2024-02-17T03:10:52.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273284,1708139452351,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273285,1708139452361,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273286,1708139452370,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273287,1708139452379,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273288,1708139452388,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273289,1708139452397,"fUSD",-1165.59,0.00049315,60,"2024-02-17T03:10:52.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273290,1708139452406,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273291,1708139452415,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273292,1708139452424,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273293,1708139452434,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.434",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273294,1708139452443,"fUSD",-338.67735501,0.00049315,60,"2024-02-17T03:10:52.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273295,1708139452452,"fUSD",-575.31813835,0.00049315,60,"2024-02-17T03:10:52.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273296,1708139452461,"fUSD",-312.20773967,0.00049315,60,"2024-02-17T03:10:52.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273297,1708139452471,"fUSD",-577.62913496,0.00049315,60,"2024-02-17T03:10:52.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273298,1708139452480,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273299,1708139452489,"fUSD",-636.17,0.00049315,60,"2024-02-17T03:10:52.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273300,1708139452498,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273301,1708139452507,"fUSD",-557.08115132,0.00049315,60,"2024-02-17T03:10:52.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273302,1708139452516,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273303,1708139452525,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273304,1708139452535,"fUSD",-893.76,0.00049315,60,"2024-02-17T03:10:52.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273305,1708139452545,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273306,1708139452554,"fUSD",-622.67,0.00049315,60,"2024-02-17T03:10:52.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273307,1708139452563,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273308,1708139452572,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273309,1708139452581,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273310,1708139452590,"fUSD",-3136.01,0.00049315,60,"2024-02-17T03:10:52.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273311,1708139452599,"fUSD",-521.3641745,0.00049315,60,"2024-02-17T03:10:52.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273312,1708139452609,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273313,1708139452618,"fUSD",-5024.34,0.00049315,60,"2024-02-17T03:10:52.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273314,1708139452627,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273315,1708139452636,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.636",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273316,1708139452645,"fUSD",-569.8,0.00049315,60,"2024-02-17T03:10:52.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273317,1708139452655,"fUSD",-502.24,0.00049315,60,"2024-02-17T03:10:52.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273318,1708139452664,"fUSD",-513.5759273,0.00049315,60,"2024-02-17T03:10:52.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273319,1708139452673,"fUSD",-603.73881311,0.00049315,60,"2024-02-17T03:10:52.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273320,1708139452683,"fUSD",-873.0,0.00049315,60,"2024-02-17T03:10:52.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273321,1708139452783,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273322,1708139452793,"fUSD",-556.89,0.00049315,60,"2024-02-17T03:10:52.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273323,1708139452802,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273324,1708139452811,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273325,1708139452820,"fUSD",-589.67267449,0.00049315,60,"2024-02-17T03:10:52.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273326,1708139452830,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273327,1708139452839,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273328,1708139452848,"fUSD",-590.34257876,0.00049315,60,"2024-02-17T03:10:52.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273329,1708139452857,"fUSD",-1593.36,0.00049315,60,"2024-02-17T03:10:52.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273330,1708139452867,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273331,1708139452876,"fUSD",-3220.88,0.00049315,60,"2024-02-17T03:10:52.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273332,1708139452885,"fUSD",-519.51,0.00049315,60,"2024-02-17T03:10:52.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273333,1708139452894,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273334,1708139452903,"fUSD",-1012.02861871,0.00049315,7,"2024-02-17T03:10:52.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273335,1708139452912,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273336,1708139452922,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273337,1708139452935,"fUSD",-543.38407889,0.00049315,60,"2024-02-17T03:10:52.935",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273338,1708139452945,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273339,1708139452954,"fUSD",-937.4,0.00049315,60,"2024-02-17T03:10:52.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273340,1708139452964,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273341,1708139452973,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:52.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273342,1708139452983,"fUSD",-532.02999864,0.00049315,60,"2024-02-17T03:10:52.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273343,1708139452992,"fUSD",-509.19477868,0.00049315,60,"2024-02-17T03:10:52.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273344,1708139453002,"fUSD",-577.85,0.00049315,60,"2024-02-17T03:10:53.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273345,1708139453013,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273346,1708139453023,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273347,1708139453032,"fUSD",-1846.34,0.00049315,60,"2024-02-17T03:10:53.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273348,1708139453041,"fUSD",-1210.8,0.00049315,14,"2024-02-17T03:10:53.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273349,1708139453050,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273350,1708139453060,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273351,1708139453069,"fUSD",-579.65110196,0.00049315,60,"2024-02-17T03:10:53.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273352,1708139453078,"fUSD",-179.38634,0.00049315,60,"2024-02-17T03:10:53.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273353,1708139453088,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273354,1708139453097,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273355,1708139453107,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273356,1708139453118,"fUSD",-1111.25,0.00049315,60,"2024-02-17T03:10:53.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273357,1708139453127,"fUSD",-526.17916288,0.00049315,60,"2024-02-17T03:10:53.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273358,1708139453136,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273359,1708139453146,"fUSD",-783.66,0.00049315,60,"2024-02-17T03:10:53.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273360,1708139453155,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273361,1708139453165,"fUSD",-567.1,0.00049315,60,"2024-02-17T03:10:53.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273362,1708139453174,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273363,1708139453183,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273364,1708139453192,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273365,1708139453201,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273366,1708139453210,"fUSD",-523.09,0.00049315,60,"2024-02-17T03:10:53.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273367,1708139453220,"fUSD",-1634.88,0.00049315,60,"2024-02-17T03:10:53.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273368,1708139453230,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273369,1708139453239,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273370,1708139453249,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273371,1708139453259,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273372,1708139453270,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273373,1708139453279,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273374,1708139453288,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273375,1708139453297,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273376,1708139453306,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273377,1708139453315,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273378,1708139453325,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273379,1708139453334,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.334",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273380,1708139453343,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273381,1708139453352,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273382,1708139453361,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273383,1708139453371,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273384,1708139453380,"fUSD",-538.14805902,0.00049315,60,"2024-02-17T03:10:53.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273385,1708139453389,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273386,1708139453398,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273387,1708139453407,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273388,1708139453416,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273389,1708139453425,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273390,1708139453434,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.434",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273391,1708139453445,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273392,1708139453455,"fUSD",-2129.66,0.00049315,60,"2024-02-17T03:10:53.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273393,1708139453464,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273394,1708139453473,"fUSD",-341.19224171,0.00049315,60,"2024-02-17T03:10:53.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273395,1708139453482,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273396,1708139453492,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273397,1708139453501,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273398,1708139453510,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273399,1708139453518,"fUSD",-1935.87,0.00049315,60,"2024-02-17T03:10:53.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273400,1708139453527,"fUSD",-437.39616331,0.00049315,60,"2024-02-17T03:10:53.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273401,1708139453536,"fUSD",-554.4,0.00049315,60,"2024-02-17T03:10:53.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273402,1708139453545,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273403,1708139453554,"fUSD",-540.71057429,0.00049315,60,"2024-02-17T03:10:53.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273404,1708139453564,"fUSD",-972.28,0.00049315,60,"2024-02-17T03:10:53.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273405,1708139453573,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273406,1708139453582,"fUSD",-577.36,0.00049315,60,"2024-02-17T03:10:53.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273407,1708139453591,"fUSD",-240.20627516,0.00049315,60,"2024-02-17T03:10:53.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273408,1708139453600,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273409,1708139453609,"fUSD",-1034.46,0.00049315,60,"2024-02-17T03:10:53.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273410,1708139453618,"fUSD",-504.72631277,0.00049315,5,"2024-02-17T03:10:53.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273411,1708139453628,"fUSD",-1000.0,0.00049315,2,"2024-02-17T03:10:53.628",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273412,1708139453637,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273413,1708139453646,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273414,1708139453655,"fUSD",-543.65870553,0.00049315,60,"2024-02-17T03:10:53.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273415,1708139453664,"fUSD",-632.23342803,0.00049315,60,"2024-02-17T03:10:53.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273416,1708139453673,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273417,1708139453682,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273418,1708139453691,"fUSD",-624.32200642,0.00049315,60,"2024-02-17T03:10:53.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273419,1708139453700,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273420,1708139453709,"fUSD",-534.55759218,0.00049315,60,"2024-02-17T03:10:53.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273421,1708139453719,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273422,1708139453728,"fUSD",-561.12639382,0.00049315,60,"2024-02-17T03:10:53.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273423,1708139453737,"fUSD",-692.92,0.00049315,60,"2024-02-17T03:10:53.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273424,1708139453746,"fUSD",-879.44,0.00049315,60,"2024-02-17T03:10:53.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273425,1708139453756,"fUSD",-718.43,0.00049315,60,"2024-02-17T03:10:53.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273426,1708139453765,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273427,1708139453774,"fUSD",-534.08277317,0.00049315,60,"2024-02-17T03:10:53.774",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273428,1708139453784,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273429,1708139453793,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273430,1708139453802,"fUSD",-564.38431962,0.00049315,60,"2024-02-17T03:10:53.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273431,1708139453811,"fUSD",-5123.64,0.00049315,60,"2024-02-17T03:10:53.811",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273432,1708139453820,"fUSD",-477.79030947,0.00049315,60,"2024-02-17T03:10:53.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273433,1708139453830,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273434,1708139453839,"fUSD",-535.20010004,0.00049315,60,"2024-02-17T03:10:53.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273435,1708139453848,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273436,1708139453859,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273437,1708139453868,"fUSD",-1145.97,0.00049315,60,"2024-02-17T03:10:53.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273438,1708139453878,"fUSD",-12479.19,0.00049315,60,"2024-02-17T03:10:53.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273439,1708139453887,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273440,1708139453897,"fUSD",-738.56,0.00049315,60,"2024-02-17T03:10:53.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273441,1708139453906,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273442,1708139453915,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273443,1708139453926,"fUSD",-209.38499458,0.00049315,2,"2024-02-17T03:10:53.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273444,1708139453939,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273445,1708139453949,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273446,1708139453958,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273447,1708139453969,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273448,1708139453978,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273449,1708139453987,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273450,1708139453996,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:53.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273451,1708139454007,"fUSD",-548.51,0.00049315,60,"2024-02-17T03:10:54.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273452,1708139454018,"fUSD",-391.01375888,0.00049315,60,"2024-02-17T03:10:54.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273453,1708139454027,"fUSD",-539.67913996,0.00049315,60,"2024-02-17T03:10:54.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273454,1708139454036,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:54.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273455,1708139454045,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:10:54.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273456,1708139454054,"fUSD",-157.127071,0.00049315,120,"2024-02-17T03:10:54.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273457,1708139454063,"fUSD",-152.224954,0.00049315,120,"2024-02-17T03:10:54.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273458,1708139454073,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273459,1708139454081,"fUSD",-151.088357,0.00049315,120,"2024-02-17T03:10:54.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273460,1708139454090,"fUSD",-151.497468,0.00049315,120,"2024-02-17T03:10:54.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273461,1708139454100,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273462,1708139454110,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273463,1708139454119,"fUSD",-151.0,0.00049315,30,"2024-02-17T03:10:54.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273464,1708139454128,"fUSD",-151.0,0.00049315,30,"2024-02-17T03:10:54.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273465,1708139454137,"fUSD",-247.80605,0.00049315,30,"2024-02-17T03:10:54.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273466,1708139454147,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273467,1708139454156,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273468,1708139454165,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273469,1708139454174,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273470,1708139454183,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273471,1708139454192,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273472,1708139454201,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273473,1708139454210,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273474,1708139454218,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273475,1708139454228,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273476,1708139454237,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273477,1708139454246,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.246",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273478,1708139454254,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273479,1708139454264,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273480,1708139454273,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273481,1708139454282,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273482,1708139454291,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273483,1708139454300,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273484,1708139454309,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273485,1708139454319,"fUSD",-280.099765,0.00049315,120,"2024-02-17T03:10:54.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273486,1708139454328,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273487,1708139454337,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273488,1708139454429,"fUSD",-280.09977,0.00049315,120,"2024-02-17T03:10:54.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273489,1708139454439,"fUSD",-151.062276,0.00049315,120,"2024-02-17T03:10:54.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273490,1708139454448,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273491,1708139454457,"fUSD",-164.287937,0.00049315,120,"2024-02-17T03:10:54.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273492,1708139454466,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273493,1708139454475,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273494,1708139454483,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273495,1708139454492,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273496,1708139454501,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273497,1708139454511,"fUSD",-188.996617,0.00049315,7,"2024-02-17T03:10:54.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273498,1708139454520,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273499,1708139454529,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273500,1708139454538,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273501,1708139454547,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273502,1708139454556,"fUSD",-177.90668985,0.00049315,120,"2024-02-17T03:10:54.556",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273503,1708139454565,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.565",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273504,1708139454574,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273505,1708139454583,"fUSD",-151.0,0.00049315,7,"2024-02-17T03:10:54.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273506,1708139454592,"fUSD",-197.003683,0.00049315,7,"2024-02-17T03:10:54.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273507,1708139454601,"fUSD",-153.078906,0.00049315,120,"2024-02-17T03:10:54.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273508,1708139454611,"fUSD",-154.398036,0.00049315,120,"2024-02-17T03:10:54.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273509,1708139454620,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273510,1708139454629,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273511,1708139454638,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273512,1708139454648,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273513,1708139454657,"fUSD",-151.07077,0.00049315,120,"2024-02-17T03:10:54.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273514,1708139454666,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273515,1708139454675,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273516,1708139454685,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273517,1708139454695,"fUSD",-152.124997,0.00049315,120,"2024-02-17T03:10:54.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273518,1708139454704,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273519,1708139454713,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273520,1708139454722,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273521,1708139454731,"fUSD",-183.914107,0.00049315,120,"2024-02-17T03:10:54.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273522,1708139454741,"fUSD",-151.45213,0.00049315,120,"2024-02-17T03:10:54.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273523,1708139454750,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273524,1708139454759,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273525,1708139454769,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273526,1708139454778,"fUSD",-161.964562,0.00049315,120,"2024-02-17T03:10:54.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273527,1708139454787,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273528,1708139454797,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273529,1708139454806,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273530,1708139454815,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273531,1708139454825,"fUSD",-171.736692,0.00049315,120,"2024-02-17T03:10:54.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273532,1708139454833,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273533,1708139454842,"fUSD",-152.071393,0.00049315,120,"2024-02-17T03:10:54.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273534,1708139454851,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273535,1708139454861,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273536,1708139454870,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273537,1708139454879,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273538,1708139454887,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273539,1708139454897,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273540,1708139454906,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273541,1708139454915,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273542,1708139454925,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273543,1708139454938,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273544,1708139454947,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273545,1708139454956,"fUSD",-175.694975,0.00049315,120,"2024-02-17T03:10:54.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273546,1708139454966,"fUSD",-193.931421,0.00049315,21,"2024-02-17T03:10:54.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273547,1708139454976,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273548,1708139454986,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273549,1708139454996,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:54.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273550,1708139455006,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273551,1708139455017,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273552,1708139455026,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273553,1708139455036,"fUSD",-190.842127,0.00049315,120,"2024-02-17T03:10:55.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273554,1708139455046,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273555,1708139455056,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.056",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273556,1708139455065,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273557,1708139455075,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273558,1708139455084,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273559,1708139455093,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273560,1708139455102,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273561,1708139455111,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273562,1708139455120,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273563,1708139455129,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273564,1708139455138,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273565,1708139455147,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273566,1708139455157,"fUSD",-230.473007,0.00049315,120,"2024-02-17T03:10:55.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273567,1708139455166,"fUSD",-152.252516,0.00049315,7,"2024-02-17T03:10:55.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273568,1708139455175,"fUSD",-274.57544575,0.00049315,120,"2024-02-17T03:10:55.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273569,1708139455184,"fUSD",-212.928809,0.00049315,120,"2024-02-17T03:10:55.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273570,1708139455194,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273571,1708139455203,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273572,1708139455212,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273573,1708139455221,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273574,1708139455229,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273575,1708139455238,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273576,1708139455248,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273577,1708139455257,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273578,1708139455267,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273579,1708139455276,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273580,1708139455286,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273581,1708139455294,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273582,1708139455304,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273583,1708139455313,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273584,1708139455323,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273585,1708139455332,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273586,1708139455342,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273587,1708139455351,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273588,1708139455360,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273589,1708139455369,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273590,1708139455378,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273591,1708139455387,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273592,1708139455396,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273593,1708139455405,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273594,1708139455414,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273595,1708139455424,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273596,1708139455433,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273597,1708139455442,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273598,1708139455451,"fUSD",-449.910329,0.00049315,120,"2024-02-17T03:10:55.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273599,1708139455460,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273600,1708139455469,"fUSD",-449.910336,0.00049315,120,"2024-02-17T03:10:55.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273601,1708139455478,"fUSD",-281.391761,0.00049315,120,"2024-02-17T03:10:55.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273602,1708139455488,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273603,1708139455497,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273604,1708139455506,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273605,1708139455516,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273606,1708139455525,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273607,1708139455534,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273608,1708139455543,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273609,1708139455552,"fUSD",-215.362605,0.00049315,120,"2024-02-17T03:10:55.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273610,1708139455561,"fUSD",-164.867026,0.00049315,120,"2024-02-17T03:10:55.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273611,1708139455570,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273612,1708139455579,"fUSD",-151.0,0.00049315,120,"2024-02-17T03:10:55.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273613,1708139455589,"fUSD",-161.241586,0.00049315,120,"2024-02-17T03:10:55.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273614,1708139455598,"fUSD",-151.866144,0.00049315,120,"2024-02-17T03:10:55.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273615,1708139455607,"fUSD",-151.0,0.00049315,30,"2024-02-17T03:10:55.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273616,1708139455616,"fUSD",-165.37522,0.00049315,30,"2024-02-17T03:10:55.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273617,1708139455625,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273618,1708139455635,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273619,1708139455643,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273620,1708139455652,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273621,1708139455661,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273622,1708139455670,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273623,1708139455679,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273624,1708139455688,"fUSD",-151.0,0.00049315,14,"2024-02-17T03:10:55.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273625,1708139455697,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273626,1708139455706,"fUSD",-153.605656,0.00049315,14,"2024-02-17T03:10:55.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273627,1708139455715,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273628,1708139455724,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273629,1708139455733,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273630,1708139455742,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273631,1708139455751,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273632,1708139455762,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273633,1708139455771,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273634,1708139455781,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273635,1708139455789,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273636,1708139455799,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273637,1708139455808,"fUSD",-151.148843,0.00049315,2,"2024-02-17T03:10:55.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273638,1708139455817,"fUSD",-151.148838,0.00049315,2,"2024-02-17T03:10:55.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273639,1708139455826,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273640,1708139455835,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273641,1708139455844,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273642,1708139455937,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273643,1708139455947,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273644,1708139455956,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273645,1708139455966,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273646,1708139455975,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273647,1708139455984,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273648,1708139455993,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:55.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273649,1708139456003,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273650,1708139456014,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273651,1708139456023,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273652,1708139456032,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273653,1708139456042,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273654,1708139456051,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273655,1708139456060,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273656,1708139456069,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273657,1708139456078,"fUSD",-257.694116,0.00049315,120,"2024-02-17T03:10:56.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273658,1708139456088,"fUSD",-257.694124,0.00049315,120,"2024-02-17T03:10:56.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273659,1708139456097,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273660,1708139456106,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273661,1708139456116,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273662,1708139456125,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273663,1708139456134,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273664,1708139456144,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.144",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273665,1708139456153,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273666,1708139456162,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273667,1708139456171,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273668,1708139456180,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273669,1708139456189,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273670,1708139456199,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273671,1708139456208,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273672,1708139456217,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273673,1708139456226,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273674,1708139456235,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273675,1708139456245,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273676,1708139456253,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273677,1708139456263,"fUSD",-494.205098,0.00049315,120,"2024-02-17T03:10:56.263",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273678,1708139456275,"fUSD",-494.205104,0.00049315,120,"2024-02-17T03:10:56.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273679,1708139456285,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273680,1708139456294,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273681,1708139456303,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273682,1708139456312,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273683,1708139456321,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273684,1708139456330,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273685,1708139456339,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273686,1708139456348,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273687,1708139456357,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273688,1708139456367,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.367",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273689,1708139456383,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273690,1708139456404,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.404",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273691,1708139456413,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.413",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273692,1708139456422,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273693,1708139456431,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273694,1708139456440,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:10:56.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273695,1708139456450,"fUSD",-152.35,0.00049315,2,"2024-02-17T03:10:56.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273696,1708139456459,"fUSD",-591.0,0.00049315,2,"2024-02-17T03:10:56.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273697,1708139456468,"fUSD",-152.54,0.00049315,2,"2024-02-17T03:10:56.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273698,1708139456477,"fUSD",-150.0,0.00049315,2,"2024-02-17T03:10:56.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273699,1708139456486,"fUSD",-150.0,0.00049315,2,"2024-02-17T03:10:56.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273700,1708139456496,"fUSD",-2290.0,0.00049316,2,"2024-02-17T03:10:56.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273701,1708139456506,"fUSD",-432.0,0.00049322,30,"2024-02-17T03:10:56.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273702,1708139456516,"fUSD",-1254.4,0.0004941,2,"2024-02-17T03:10:56.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273703,1708139456525,"fUSD",-151.021788,0.00049448,51,"2024-02-17T03:10:56.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273704,1708139456534,"fUSD",-250.0,0.000495,30,"2024-02-17T03:10:56.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273705,1708139456544,"fUSD",-181.0,0.00049515,60,"2024-02-17T03:10:56.544",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273706,1708139456553,"fUSD",-719.27,0.00049564,120,"2024-02-17T03:10:56.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273707,1708139456562,"fUSD",-739.89,0.00049589,60,"2024-02-17T03:10:56.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273708,1708139456571,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273709,1708139456581,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273710,1708139456590,"fUSD",-179.68230182,0.00049589,60,"2024-02-17T03:10:56.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273711,1708139456608,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:10:56.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273712,1708139456637,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273713,1708139456658,"fUSD",-500.0,0.00049589,30,"2024-02-17T03:10:56.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273714,1708139456676,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:10:56.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273715,1708139456695,"fUSD",-429.34883856,0.00049589,60,"2024-02-17T03:10:56.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273716,1708139456715,"fUSD",-526.79084701,0.00049589,60,"2024-02-17T03:10:56.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273717,1708139456729,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273718,1708139456746,"fUSD",-501.55656669,0.00049589,2,"2024-02-17T03:10:56.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273719,1708139456763,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273720,1708139456778,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273721,1708139456794,"fUSD",-599.78706399,0.00049589,60,"2024-02-17T03:10:56.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273722,1708139456814,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273723,1708139456830,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273724,1708139456846,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273725,1708139456864,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:10:56.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273726,1708139456882,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273727,1708139456895,"fUSD",-558.07570171,0.00049589,60,"2024-02-17T03:10:56.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273728,1708139456908,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273729,1708139456924,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273730,1708139456945,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273731,1708139456958,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273732,1708139456972,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273733,1708139456987,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:56.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273734,1708139457003,"fUSD",-265.09290957,0.00049589,60,"2024-02-17T03:10:57.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273735,1708139457020,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273736,1708139457034,"fUSD",-615.82,0.00049589,60,"2024-02-17T03:10:57.034",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273737,1708139457048,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273738,1708139457062,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273739,1708139457075,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273740,1708139457089,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:10:57.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273741,1708139457104,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273742,1708139457118,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273743,1708139457132,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273744,1708139457145,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273745,1708139457159,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273746,1708139457172,"fUSD",-521.38,0.00049589,2,"2024-02-17T03:10:57.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273747,1708139457185,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273748,1708139457198,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273749,1708139457211,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273750,1708139457224,"fUSD",-526.92,0.00049589,60,"2024-02-17T03:10:57.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273751,1708139457237,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273752,1708139457250,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273753,1708139457264,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273754,1708139457277,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273755,1708139457290,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273756,1708139457302,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273757,1708139457315,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273758,1708139457330,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273759,1708139457343,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273760,1708139457356,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273761,1708139457369,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273762,1708139457384,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273763,1708139457397,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273764,1708139457411,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273765,1708139457424,"fUSD",-1162.21,0.00049589,60,"2024-02-17T03:10:57.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273766,1708139457438,"fUSD",-631.4077524,0.00049589,60,"2024-02-17T03:10:57.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273767,1708139457451,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273768,1708139457463,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.463",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273769,1708139457476,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273770,1708139457489,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273771,1708139457501,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273772,1708139457514,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273773,1708139457528,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.528",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273774,1708139457540,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273775,1708139457553,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:10:57.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273776,1708139457568,"fUSD",-351.07313584,0.00049589,60,"2024-02-17T03:10:57.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273777,1708139457581,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273778,1708139457595,"fUSD",-150.0,0.00049589,60,"2024-02-17T03:10:57.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273779,1708139457610,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273780,1708139457620,"fUSD",-541.15428725,0.00049589,60,"2024-02-17T03:10:57.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273781,1708139457629,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273782,1708139457638,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273783,1708139457647,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273784,1708139457801,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273785,1708139457810,"fUSD",-1393.94,0.00049589,60,"2024-02-17T03:10:57.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273786,1708139457820,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273787,1708139457829,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273788,1708139457838,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273789,1708139457847,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273790,1708139457856,"fUSD",-608.50881038,0.00049589,60,"2024-02-17T03:10:57.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273791,1708139457865,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273792,1708139457874,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273793,1708139457884,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.884",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273794,1708139457893,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.893",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273795,1708139457903,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273796,1708139457912,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273797,1708139457922,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:10:57.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273798,1708139457933,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273799,1708139457943,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273800,1708139457952,"fUSD",-325.65756155,0.00049589,60,"2024-02-17T03:10:57.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273801,1708139457961,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273802,1708139457970,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273803,1708139457979,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273804,1708139457988,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273805,1708139457998,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:57.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273806,1708139458007,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273807,1708139458017,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273808,1708139458026,"fUSD",-1028.76,0.00049589,2,"2024-02-17T03:10:58.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273809,1708139458035,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273810,1708139458045,"fUSD",-323.46401023,0.00049589,60,"2024-02-17T03:10:58.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273811,1708139458054,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273812,1708139458062,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273813,1708139458072,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273814,1708139458081,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273815,1708139458090,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273816,1708139458099,"fUSD",-500.0,0.00049589,7,"2024-02-17T03:10:58.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273817,1708139458108,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273818,1708139458118,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273819,1708139458127,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273820,1708139458136,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273821,1708139458145,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273822,1708139458154,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273823,1708139458163,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273824,1708139458172,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273825,1708139458182,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273826,1708139458191,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273827,1708139458200,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273828,1708139458209,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273829,1708139458218,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273830,1708139458227,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273831,1708139458236,"fUSD",-657.81,0.00049589,60,"2024-02-17T03:10:58.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273832,1708139458245,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273833,1708139458254,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273834,1708139458264,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273835,1708139458273,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273836,1708139458282,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273837,1708139458291,"fUSD",-523.96,0.00049589,60,"2024-02-17T03:10:58.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273838,1708139458300,"fUSD",-564.08599474,0.00049589,60,"2024-02-17T03:10:58.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273839,1708139458309,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273840,1708139458318,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273841,1708139458327,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273842,1708139458336,"fUSD",-177.36010307,0.00049589,60,"2024-02-17T03:10:58.336",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273843,1708139458345,"fUSD",-581.04406943,0.00049589,60,"2024-02-17T03:10:58.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273844,1708139458354,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273845,1708139458363,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273846,1708139458371,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273847,1708139458380,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273848,1708139458389,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273849,1708139458398,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273850,1708139458407,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273851,1708139458416,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273852,1708139458425,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273853,1708139458433,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273854,1708139458443,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273855,1708139458451,"fUSD",-854.01,0.00049589,60,"2024-02-17T03:10:58.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273856,1708139458460,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273857,1708139458470,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273858,1708139458478,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273859,1708139458488,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273860,1708139458498,"fUSD",-223.04622957,0.00049589,60,"2024-02-17T03:10:58.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273861,1708139458507,"fUSD",-1495.02,0.00049589,60,"2024-02-17T03:10:58.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273862,1708139458516,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273863,1708139458525,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273864,1708139458534,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273865,1708139458543,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273866,1708139458551,"fUSD",-1165.59,0.00049589,60,"2024-02-17T03:10:58.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273867,1708139458561,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273868,1708139458569,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273869,1708139458578,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273870,1708139458587,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273871,1708139458596,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273872,1708139458605,"fUSD",-636.17,0.00049589,60,"2024-02-17T03:10:58.605",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273873,1708139458614,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273874,1708139458623,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273875,1708139458633,"fUSD",-484.89,0.00049589,60,"2024-02-17T03:10:58.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273876,1708139458642,"fUSD",-893.76,0.00049589,60,"2024-02-17T03:10:58.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273877,1708139458651,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273878,1708139458660,"fUSD",-622.67,0.00049589,60,"2024-02-17T03:10:58.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273879,1708139458669,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273880,1708139458679,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273881,1708139458688,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273882,1708139458698,"fUSD",-3136.01,0.00049589,60,"2024-02-17T03:10:58.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273883,1708139458706,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273884,1708139458715,"fUSD",-5024.34,0.00049589,60,"2024-02-17T03:10:58.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273885,1708139458724,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273886,1708139458733,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273887,1708139458742,"fUSD",-569.8,0.00049589,60,"2024-02-17T03:10:58.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273888,1708139458752,"fUSD",-502.24,0.00049589,60,"2024-02-17T03:10:58.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273889,1708139458761,"fUSD",-873.0,0.00049589,60,"2024-02-17T03:10:58.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273890,1708139458771,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273891,1708139458780,"fUSD",-556.89,0.00049589,60,"2024-02-17T03:10:58.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273892,1708139458789,"fUSD",-396.3972044,0.00049589,60,"2024-02-17T03:10:58.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273893,1708139458799,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273894,1708139458808,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273895,1708139458817,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273896,1708139458826,"fUSD",-1593.36,0.00049589,60,"2024-02-17T03:10:58.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273897,1708139458835,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273898,1708139458844,"fUSD",-3220.88,0.00049589,60,"2024-02-17T03:10:58.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273899,1708139458854,"fUSD",-519.51,0.00049589,60,"2024-02-17T03:10:58.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273900,1708139458863,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273901,1708139458872,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273902,1708139458882,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273903,1708139458891,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273904,1708139458900,"fUSD",-937.4,0.00049589,60,"2024-02-17T03:10:58.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273905,1708139458909,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273906,1708139458918,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273907,1708139458932,"fUSD",-577.85,0.00049589,60,"2024-02-17T03:10:58.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273908,1708139458941,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273909,1708139458951,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273910,1708139458960,"fUSD",-1846.34,0.00049589,60,"2024-02-17T03:10:58.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273911,1708139458970,"fUSD",-1210.8,0.00049589,14,"2024-02-17T03:10:58.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273912,1708139458980,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273913,1708139458989,"fUSD",-429.60795498,0.00049589,60,"2024-02-17T03:10:58.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273914,1708139458998,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:58.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273915,1708139459008,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.008",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273916,1708139459018,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273917,1708139459028,"fUSD",-1111.25,0.00049589,60,"2024-02-17T03:10:59.028",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273918,1708139459037,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273919,1708139459046,"fUSD",-783.66,0.00049589,60,"2024-02-17T03:10:59.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273920,1708139459055,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273921,1708139459065,"fUSD",-567.1,0.00049589,60,"2024-02-17T03:10:59.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273922,1708139459074,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273923,1708139459083,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273924,1708139459092,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273925,1708139459101,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273926,1708139459111,"fUSD",-523.09,0.00049589,60,"2024-02-17T03:10:59.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273927,1708139459120,"fUSD",-1634.88,0.00049589,60,"2024-02-17T03:10:59.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273928,1708139459129,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273929,1708139459138,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273930,1708139459148,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273931,1708139459157,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273932,1708139459166,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273933,1708139459176,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273934,1708139459185,"fUSD",-368.52222943,0.00049589,60,"2024-02-17T03:10:59.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273935,1708139459194,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273936,1708139459203,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273937,1708139459212,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273938,1708139459221,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273939,1708139459230,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273940,1708139459240,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273941,1708139459249,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273942,1708139459257,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273943,1708139459267,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273944,1708139459276,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273945,1708139459286,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273946,1708139459296,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273947,1708139459305,"fUSD",-217.11657922,0.00049589,60,"2024-02-17T03:10:59.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273948,1708139459314,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273949,1708139459323,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273950,1708139459333,"fUSD",-424.78890762,0.00049589,60,"2024-02-17T03:10:59.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273951,1708139459342,"fUSD",-2129.66,0.00049589,60,"2024-02-17T03:10:59.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273952,1708139459351,"fUSD",-172.85561359,0.00049589,60,"2024-02-17T03:10:59.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273953,1708139459360,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273954,1708139459369,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273955,1708139459379,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273956,1708139459388,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273957,1708139459396,"fUSD",-1935.87,0.00049589,60,"2024-02-17T03:10:59.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273958,1708139459405,"fUSD",-554.4,0.00049589,60,"2024-02-17T03:10:59.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273959,1708139459414,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273960,1708139459423,"fUSD",-972.28,0.00049589,60,"2024-02-17T03:10:59.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273961,1708139459432,"fUSD",-577.36,0.00049589,60,"2024-02-17T03:10:59.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273962,1708139459441,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273963,1708139459451,"fUSD",-1034.46,0.00049589,60,"2024-02-17T03:10:59.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273964,1708139459461,"fUSD",-1000.0,0.00049589,2,"2024-02-17T03:10:59.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273965,1708139459470,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273966,1708139459479,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273967,1708139459488,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273968,1708139459497,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273969,1708139459506,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273970,1708139459516,"fUSD",-205.91936027,0.00049589,60,"2024-02-17T03:10:59.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273971,1708139459525,"fUSD",-692.92,0.00049589,60,"2024-02-17T03:10:59.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273972,1708139459534,"fUSD",-718.43,0.00049589,60,"2024-02-17T03:10:59.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273973,1708139459543,"fUSD",-879.44,0.00049589,60,"2024-02-17T03:10:59.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273974,1708139459552,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273975,1708139459561,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273976,1708139459571,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273977,1708139459580,"fUSD",-5123.64,0.00049589,60,"2024-02-17T03:10:59.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273978,1708139459589,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273979,1708139459599,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273980,1708139459608,"fUSD",-1145.97,0.00049589,60,"2024-02-17T03:10:59.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273981,1708139459618,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273982,1708139459627,"fUSD",-12479.19,0.00049589,60,"2024-02-17T03:10:59.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273983,1708139459637,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.637",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273984,1708139459646,"fUSD",-738.56,0.00049589,60,"2024-02-17T03:10:59.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273985,1708139459654,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273986,1708139459663,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273987,1708139459673,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273988,1708139459682,"fUSD",-609.88487753,0.00049589,60,"2024-02-17T03:10:59.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273989,1708139459691,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273990,1708139459701,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273991,1708139459710,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273992,1708139459719,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273993,1708139459728,"fUSD",-574.77638599,0.00049589,60,"2024-02-17T03:10:59.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273994,1708139459737,"fUSD",-548.51,0.00049589,60,"2024-02-17T03:10:59.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273995,1708139459746,"fUSD",-311.40279987,0.00049589,60,"2024-02-17T03:10:59.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273996,1708139459755,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:10:59.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273997,1708139459764,"fUSD",-367.7537532,0.00049665,21,"2024-02-17T03:10:59.764",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273998,1708139459775,"fUSD",-200.0,0.00049678,68,"2024-02-17T03:10:59.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314273999,1708139459784,"fUSD",-200.0,0.00049678,69,"2024-02-17T03:10:59.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274000,1708139459794,"fUSD",-158.23203844,0.00049682,30,"2024-02-17T03:10:59.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274001,1708139459803,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274002,1708139459812,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.812",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274003,1708139459821,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.821",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274004,1708139459830,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274005,1708139459839,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274006,1708139459848,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274007,1708139459857,"fUSD",-154.05,0.000497,6,"2024-02-17T03:10:59.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274008,1708139459867,"fUSD",-313.76,0.000497,35,"2024-02-17T03:10:59.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274009,1708139459969,"fUSD",-3127.52225059,0.00049742,5,"2024-02-17T03:10:59.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274010,1708139459986,"fUSD",-196.409247,0.00049806,30,"2024-02-17T03:10:59.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274011,1708139459996,"fUSD",-432.0,0.0004982,30,"2024-02-17T03:10:59.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274012,1708139460006,"fUSD",-153.89569785,0.00049825,43,"2024-02-17T03:11:00.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274013,1708139460017,"fUSD",-2087.8,0.00049829,117,"2024-02-17T03:11:00.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274014,1708139460027,"fUSD",-739.89,0.00049863,60,"2024-02-17T03:11:00.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274015,1708139460036,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274016,1708139460045,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274017,1708139460055,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:11:00.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274018,1708139460064,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274019,1708139460073,"fUSD",-500.0,0.00049863,30,"2024-02-17T03:11:00.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274020,1708139460084,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:11:00.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274021,1708139460093,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274022,1708139460102,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274023,1708139460111,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274024,1708139460121,"fUSD",-355.96276993,0.00049863,60,"2024-02-17T03:11:00.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274025,1708139460130,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274026,1708139460139,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274027,1708139460148,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:11:00.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274028,1708139460157,"fUSD",-412.91214376,0.00049863,60,"2024-02-17T03:11:00.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274029,1708139460166,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274030,1708139460176,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274031,1708139460185,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274032,1708139460194,"fUSD",-220.92114466,0.00049863,60,"2024-02-17T03:11:00.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274033,1708139460204,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274034,1708139460213,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274035,1708139460222,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274036,1708139460230,"fUSD",-615.82,0.00049863,60,"2024-02-17T03:11:00.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274037,1708139460239,"fUSD",-430.56532083,0.00049863,60,"2024-02-17T03:11:00.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274038,1708139460248,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274039,1708139460257,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274040,1708139460266,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:11:00.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274041,1708139460276,"fUSD",-595.39218851,0.00049863,60,"2024-02-17T03:11:00.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274042,1708139460285,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274043,1708139460294,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274044,1708139460303,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274045,1708139460312,"fUSD",-335.10380059,0.00049863,60,"2024-02-17T03:11:00.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274046,1708139460321,"fUSD",-521.38,0.00049863,2,"2024-02-17T03:11:00.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274047,1708139460330,"fUSD",-266.35475041,0.00049863,60,"2024-02-17T03:11:00.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274048,1708139460339,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274049,1708139460348,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274050,1708139460356,"fUSD",-526.92,0.00049863,60,"2024-02-17T03:11:00.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274051,1708139460365,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274052,1708139460374,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274053,1708139460383,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274054,1708139460392,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274055,1708139460401,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274056,1708139460410,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274057,1708139460419,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274058,1708139460427,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274059,1708139460436,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274060,1708139460446,"fUSD",-249.3618685,0.00049863,60,"2024-02-17T03:11:00.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274061,1708139460455,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274062,1708139460464,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274063,1708139460472,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.472",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274064,1708139460481,"fUSD",-551.06556464,0.00049863,60,"2024-02-17T03:11:00.481",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274065,1708139460490,"fUSD",-1162.21,0.00049863,60,"2024-02-17T03:11:00.490",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274066,1708139460499,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.499",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274067,1708139460508,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.508",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274068,1708139460518,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274069,1708139460527,"fUSD",-608.51359659,0.00049863,60,"2024-02-17T03:11:00.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274070,1708139460536,"fUSD",-151.39184914,0.00049863,60,"2024-02-17T03:11:00.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274071,1708139460545,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274072,1708139460555,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274073,1708139460564,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274074,1708139460572,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:11:00.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274075,1708139460581,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.581",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274076,1708139460590,"fUSD",-150.0,0.00049863,60,"2024-02-17T03:11:00.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274077,1708139460599,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274078,1708139460608,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274079,1708139460617,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274080,1708139460626,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274081,1708139460635,"fUSD",-528.00384812,0.00049863,60,"2024-02-17T03:11:00.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274082,1708139460644,"fUSD",-1393.94,0.00049863,60,"2024-02-17T03:11:00.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274083,1708139460652,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274084,1708139460661,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274085,1708139460670,"fUSD",-346.87220357,0.00049863,60,"2024-02-17T03:11:00.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274086,1708139460680,"fUSD",-616.91823692,0.00049863,60,"2024-02-17T03:11:00.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274087,1708139460689,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274088,1708139460698,"fUSD",-213.88,0.00049863,60,"2024-02-17T03:11:00.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274089,1708139460707,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274090,1708139460716,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274091,1708139460725,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274092,1708139460734,"fUSD",-534.09409967,0.00049863,60,"2024-02-17T03:11:00.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274093,1708139460743,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:11:00.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274094,1708139460752,"fUSD",-404.50997935,0.00049863,60,"2024-02-17T03:11:00.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274095,1708139460761,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274096,1708139460772,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.772",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274097,1708139460781,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274098,1708139460790,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274099,1708139460799,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274100,1708139460808,"fUSD",-523.95547651,0.00049863,60,"2024-02-17T03:11:00.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274101,1708139460817,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274102,1708139460826,"fUSD",-313.70492157,0.00049863,60,"2024-02-17T03:11:00.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274103,1708139460835,"fUSD",-1028.76,0.00049863,2,"2024-02-17T03:11:00.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274104,1708139460845,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274105,1708139460854,"fUSD",-251.41345396,0.00049863,60,"2024-02-17T03:11:00.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274106,1708139460863,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274107,1708139460873,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274108,1708139460882,"fUSD",-415.4926533,0.00049863,60,"2024-02-17T03:11:00.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274109,1708139460891,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274110,1708139460900,"fUSD",-500.0,0.00049863,7,"2024-02-17T03:11:00.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274111,1708139460909,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274112,1708139460918,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274113,1708139460927,"fUSD",-609.97762595,0.00049863,60,"2024-02-17T03:11:00.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274114,1708139460941,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274115,1708139460950,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.950",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274116,1708139460959,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.959",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274117,1708139460968,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274118,1708139460978,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274119,1708139460987,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274120,1708139460996,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:00.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274121,1708139461005,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274122,1708139461014,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274123,1708139461024,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274124,1708139461033,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274125,1708139461042,"fUSD",-657.81,0.00049863,60,"2024-02-17T03:11:01.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274126,1708139461051,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274127,1708139461061,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274128,1708139461070,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.070",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274129,1708139461079,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274130,1708139461088,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274131,1708139461097,"fUSD",-523.96,0.00049863,60,"2024-02-17T03:11:01.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274132,1708139461106,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.106",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274133,1708139461115,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274134,1708139461125,"fUSD",-593.87986641,0.00049863,60,"2024-02-17T03:11:01.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274135,1708139461134,"fUSD",-197.26,0.00049863,60,"2024-02-17T03:11:01.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274136,1708139461143,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274137,1708139461152,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274138,1708139461161,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274139,1708139461171,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274140,1708139461179,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.179",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274141,1708139461189,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274142,1708139461198,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274143,1708139461207,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274144,1708139461216,"fUSD",-606.49944538,0.00049863,60,"2024-02-17T03:11:01.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274145,1708139461225,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274146,1708139461234,"fUSD",-854.01,0.00049863,60,"2024-02-17T03:11:01.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274147,1708139461243,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274148,1708139461252,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274149,1708139461261,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274150,1708139461270,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274151,1708139461279,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274152,1708139461288,"fUSD",-1495.02,0.00049863,60,"2024-02-17T03:11:01.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274153,1708139461298,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274154,1708139461306,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274155,1708139461315,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274156,1708139461325,"fUSD",-1165.59,0.00049863,60,"2024-02-17T03:11:01.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274157,1708139461333,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274158,1708139461342,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274159,1708139461351,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274160,1708139461360,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274161,1708139461369,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274162,1708139461378,"fUSD",-636.17,0.00049863,60,"2024-02-17T03:11:01.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274163,1708139461387,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274164,1708139461396,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274165,1708139461405,"fUSD",-893.76,0.00049863,60,"2024-02-17T03:11:01.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274166,1708139461414,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274167,1708139461423,"fUSD",-622.67,0.00049863,60,"2024-02-17T03:11:01.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274168,1708139461431,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274169,1708139461440,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274170,1708139461449,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274171,1708139461459,"fUSD",-3136.01,0.00049863,60,"2024-02-17T03:11:01.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274172,1708139461468,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.468",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274173,1708139461477,"fUSD",-5024.34,0.00049863,60,"2024-02-17T03:11:01.477",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274174,1708139461486,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274175,1708139461494,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274176,1708139461503,"fUSD",-569.8,0.00049863,60,"2024-02-17T03:11:01.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274177,1708139461512,"fUSD",-502.24,0.00049863,60,"2024-02-17T03:11:01.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274178,1708139461522,"fUSD",-873.0,0.00049863,60,"2024-02-17T03:11:01.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274179,1708139461530,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274180,1708139461539,"fUSD",-556.89,0.00049863,60,"2024-02-17T03:11:01.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274181,1708139461548,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274182,1708139461557,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274183,1708139461566,"fUSD",-441.93247231,0.00049863,60,"2024-02-17T03:11:01.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274184,1708139461575,"fUSD",-1593.36,0.00049863,60,"2024-02-17T03:11:01.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274185,1708139461585,"fUSD",-238.54989726,0.00049863,60,"2024-02-17T03:11:01.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274186,1708139461594,"fUSD",-3220.88,0.00049863,60,"2024-02-17T03:11:01.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274187,1708139461603,"fUSD",-519.51,0.00049863,60,"2024-02-17T03:11:01.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274188,1708139461612,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274189,1708139461621,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274190,1708139461631,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274191,1708139461640,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274192,1708139461649,"fUSD",-937.4,0.00049863,60,"2024-02-17T03:11:01.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274193,1708139461658,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274194,1708139461667,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274195,1708139461676,"fUSD",-577.85,0.00049863,60,"2024-02-17T03:11:01.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274196,1708139461685,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274197,1708139461695,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274198,1708139461704,"fUSD",-1846.34,0.00049863,60,"2024-02-17T03:11:01.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274199,1708139461713,"fUSD",-1210.8,0.00049863,14,"2024-02-17T03:11:01.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274200,1708139461722,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274201,1708139461731,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274202,1708139461741,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274203,1708139461750,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274204,1708139461761,"fUSD",-1111.25,0.00049863,60,"2024-02-17T03:11:01.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274205,1708139461770,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274206,1708139461780,"fUSD",-783.66,0.00049863,60,"2024-02-17T03:11:01.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274207,1708139461790,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274208,1708139461799,"fUSD",-567.1,0.00049863,60,"2024-02-17T03:11:01.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274209,1708139461809,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274210,1708139461818,"fUSD",-627.86918018,0.00049863,60,"2024-02-17T03:11:01.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274211,1708139461827,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274212,1708139461837,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.837",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274213,1708139461846,"fUSD",-523.09,0.00049863,60,"2024-02-17T03:11:01.846",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274214,1708139461856,"fUSD",-1634.88,0.00049863,60,"2024-02-17T03:11:01.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274215,1708139461865,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274216,1708139461874,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274217,1708139461980,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274218,1708139461990,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274219,1708139461999,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:01.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274220,1708139462009,"fUSD",-431.08318666,0.00049863,60,"2024-02-17T03:11:02.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274221,1708139462018,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274222,1708139462027,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274223,1708139462037,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274224,1708139462046,"fUSD",-477.0009455,0.00049863,60,"2024-02-17T03:11:02.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274225,1708139462055,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274226,1708139462065,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274227,1708139462074,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274228,1708139462083,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274229,1708139462092,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274230,1708139462102,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274231,1708139462111,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274232,1708139462120,"fUSD",-556.45175921,0.00049863,60,"2024-02-17T03:11:02.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274233,1708139462130,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274234,1708139462139,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274235,1708139462148,"fUSD",-2129.66,0.00049863,60,"2024-02-17T03:11:02.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274236,1708139462158,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274237,1708139462167,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274238,1708139462177,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274239,1708139462186,"fUSD",-1935.87,0.00049863,60,"2024-02-17T03:11:02.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274240,1708139462195,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274241,1708139462204,"fUSD",-554.4,0.00049863,60,"2024-02-17T03:11:02.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274242,1708139462213,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274243,1708139462222,"fUSD",-972.28,0.00049863,60,"2024-02-17T03:11:02.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274244,1708139462230,"fUSD",-577.36,0.00049863,60,"2024-02-17T03:11:02.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274245,1708139462239,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274246,1708139462248,"fUSD",-1034.46,0.00049863,60,"2024-02-17T03:11:02.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274247,1708139462257,"fUSD",-1000.0,0.00049863,2,"2024-02-17T03:11:02.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274248,1708139462267,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274249,1708139462277,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274250,1708139462287,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274251,1708139462296,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274252,1708139462306,"fUSD",-503.93329782,0.00049863,60,"2024-02-17T03:11:02.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274253,1708139462315,"fUSD",-692.92,0.00049863,60,"2024-02-17T03:11:02.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274254,1708139462325,"fUSD",-718.43,0.00049863,60,"2024-02-17T03:11:02.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274255,1708139462334,"fUSD",-879.44,0.00049863,60,"2024-02-17T03:11:02.334",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274256,1708139462343,"fUSD",-648.02242233,0.00049863,60,"2024-02-17T03:11:02.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274257,1708139462352,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274258,1708139462361,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274259,1708139462370,"fUSD",-5123.64,0.00049863,60,"2024-02-17T03:11:02.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274260,1708139462379,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274261,1708139462388,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274262,1708139462398,"fUSD",-1145.97,0.00049863,60,"2024-02-17T03:11:02.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274263,1708139462407,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274264,1708139462417,"fUSD",-12479.19,0.00049863,60,"2024-02-17T03:11:02.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274265,1708139462426,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274266,1708139462435,"fUSD",-738.56,0.00049863,60,"2024-02-17T03:11:02.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274267,1708139462443,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274268,1708139462452,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274269,1708139462461,"fUSD",-362.38763825,0.00049863,60,"2024-02-17T03:11:02.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274270,1708139462470,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274271,1708139462479,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274272,1708139462488,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274273,1708139462497,"fUSD",-613.2552488,0.00049863,60,"2024-02-17T03:11:02.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274274,1708139462506,"fUSD",-548.51,0.00049863,60,"2024-02-17T03:11:02.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274275,1708139462515,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:11:02.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274276,1708139462525,"fUSD",-152.74,0.00049863,2,"2024-02-17T03:11:02.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274277,1708139462534,"fUSD",-299.99999901,0.000499,30,"2024-02-17T03:11:02.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274278,1708139462543,"fUSD",-289.3053774,0.00049966,2,"2024-02-17T03:11:02.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274279,1708139462552,"fUSD",-306.30113684,0.00049999,90,"2024-02-17T03:11:02.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274280,1708139462561,"fUSD",-500.0,0.0005,30,"2024-02-17T03:11:02.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274281,1708139462571,"fUSD",-2000.0,0.0005,120,"2024-02-17T03:11:02.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274282,1708139462580,"fUSD",-5000.0,0.0005,60,"2024-02-17T03:11:02.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274283,1708139462590,"fUSD",-1370.10978738,0.0005,120,"2024-02-17T03:11:02.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274284,1708139462599,"fUSD",-313.95855664,0.0005,50,"2024-02-17T03:11:02.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274285,1708139462609,"fUSD",-5000.0,0.0005,30,"2024-02-17T03:11:02.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274286,1708139462618,"fUSD",-150.0,0.0005,120,"2024-02-17T03:11:02.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274287,1708139462627,"fUSD",-997318.52281707,0.0005,120,"2024-02-17T03:11:02.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274288,1708139462635,"fUSD",-189.55033239,0.0005,120,"2024-02-17T03:11:02.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274289,1708139462644,"fUSD",-23715.30459871,0.0005,120,"2024-02-17T03:11:02.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274290,1708139462653,"fUSD",-446.406815,0.0005,5,"2024-02-17T03:11:02.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274291,1708139462662,"fUSD",-10013.0,0.0005,120,"2024-02-17T03:11:02.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274292,1708139462671,"fUSD",-197584.0,0.0005,120,"2024-02-17T03:11:02.671",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274293,1708139462680,"fUSD",-207.0,0.0005,7,"2024-02-17T03:11:02.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274294,1708139462689,"fUSD",-1230.08,0.0005,120,"2024-02-17T03:11:02.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274295,1708139462698,"fUSD",-753.25,0.0005,120,"2024-02-17T03:11:02.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274296,1708139462707,"fUSD",-264.38403548,0.0005,60,"2024-02-17T03:11:02.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274297,1708139462716,"fUSD",-75696.0,0.0005,10,"2024-02-17T03:11:02.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274298,1708139462725,"fUSD",-163.225,0.0005,120,"2024-02-17T03:11:02.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274299,1708139462734,"fUSD",-163.225,0.0005,120,"2024-02-17T03:11:02.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274300,1708139462743,"fUSD",-1163.269,0.0005,120,"2024-02-17T03:11:02.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274301,1708139462752,"fUSD",-1163.27,0.0005,120,"2024-02-17T03:11:02.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274302,1708139462762,"fUSD",-1163.269,0.0005,120,"2024-02-17T03:11:02.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274303,1708139462771,"fUSD",-1163.27,0.0005,120,"2024-02-17T03:11:02.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274304,1708139462780,"fUSD",-1163.269,0.0005,120,"2024-02-17T03:11:02.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274305,1708139462789,"fUSD",-72088.08920102,0.0005,2,"2024-02-17T03:11:02.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274306,1708139462798,"fUSD",-1000.0,0.0005,32,"2024-02-17T03:11:02.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274307,1708139462807,"fUSD",-18211.22257101,0.0005,2,"2024-02-17T03:11:02.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274308,1708139462816,"fUSD",-181.0,0.00050063,60,"2024-02-17T03:11:02.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274309,1708139462825,"fUSD",-2420.3923668,0.00050068,2,"2024-02-17T03:11:02.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274310,1708139462834,"fUSD",-74944.7373001,0.00050068,2,"2024-02-17T03:11:02.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274311,1708139462843,"fUSD",-170.02455229,0.000501,39,"2024-02-17T03:11:02.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274312,1708139462852,"fUSD",-12781.17418119,0.000501,11,"2024-02-17T03:11:02.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274313,1708139462861,"fUSD",-726.00250677,0.000501,10,"2024-02-17T03:11:02.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274314,1708139462870,"fUSD",-2772.1029881,0.00050102,2,"2024-02-17T03:11:02.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274315,1708139462880,"fUSD",-739.89,0.00050136,60,"2024-02-17T03:11:02.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274316,1708139462889,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:02.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274317,1708139462898,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:02.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274318,1708139462907,"fUSD",-150.41033295,0.00050136,2,"2024-02-17T03:11:02.907",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274319,1708139462916,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:02.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274320,1708139462926,"fUSD",-346.11690516,0.00050136,30,"2024-02-17T03:11:02.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274321,1708139462938,"fUSD",-500.0,0.00050136,2,"2024-02-17T03:11:02.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274322,1708139462947,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:02.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274323,1708139462956,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:02.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274324,1708139462966,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:02.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274325,1708139462974,"fUSD",-573.58,0.00050136,60,"2024-02-17T03:11:02.974",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274326,1708139462984,"fUSD",-541.18312316,0.00050136,60,"2024-02-17T03:11:02.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274327,1708139462993,"fUSD",-500.0,0.00050136,2,"2024-02-17T03:11:02.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274328,1708139463002,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274329,1708139463011,"fUSD",-224.86209847,0.00050136,60,"2024-02-17T03:11:03.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274330,1708139463021,"fUSD",-229.6761137,0.00050136,60,"2024-02-17T03:11:03.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274331,1708139463031,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274332,1708139463040,"fUSD",-594.55471162,0.00050136,60,"2024-02-17T03:11:03.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274333,1708139463049,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274334,1708139463058,"fUSD",-615.82,0.00050136,60,"2024-02-17T03:11:03.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274335,1708139463067,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274336,1708139463076,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274337,1708139463085,"fUSD",-500.0,0.00050136,2,"2024-02-17T03:11:03.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274338,1708139463094,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274339,1708139463104,"fUSD",-347.63197119,0.00050136,60,"2024-02-17T03:11:03.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274340,1708139463113,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274341,1708139463122,"fUSD",-521.38,0.00050136,2,"2024-02-17T03:11:03.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274342,1708139463131,"fUSD",-380.49275801,0.00050136,60,"2024-02-17T03:11:03.131",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274343,1708139463140,"fUSD",-381.13619295,0.00050136,60,"2024-02-17T03:11:03.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274344,1708139463149,"fUSD",-526.92,0.00050136,60,"2024-02-17T03:11:03.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274345,1708139463158,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274346,1708139463167,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274347,1708139463176,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274348,1708139463185,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274349,1708139463194,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274350,1708139463203,"fUSD",-517.56,0.00050136,60,"2024-02-17T03:11:03.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274351,1708139463212,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274352,1708139463221,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274353,1708139463230,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274354,1708139463239,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274355,1708139463248,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274356,1708139463257,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274357,1708139463265,"fUSD",-1162.21,0.00050136,60,"2024-02-17T03:11:03.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274358,1708139463274,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274359,1708139463283,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274360,1708139463291,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.291",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274361,1708139463301,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274362,1708139463310,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274363,1708139463319,"fUSD",-274.2241288,0.00050136,60,"2024-02-17T03:11:03.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274364,1708139463328,"fUSD",-500.0,0.00050136,2,"2024-02-17T03:11:03.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274365,1708139463337,"fUSD",-282.1300424,0.00050136,60,"2024-02-17T03:11:03.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274366,1708139463346,"fUSD",-150.0,0.00050136,60,"2024-02-17T03:11:03.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274367,1708139463355,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274368,1708139463363,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274369,1708139463372,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274370,1708139463382,"fUSD",-316.77,0.00050136,60,"2024-02-17T03:11:03.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274371,1708139463391,"fUSD",-1393.94,0.00050136,60,"2024-02-17T03:11:03.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274372,1708139463400,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274373,1708139463409,"fUSD",-3925.05,0.00050136,7,"2024-02-17T03:11:03.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274374,1708139463417,"fUSD",-542.07529504,0.00050136,60,"2024-02-17T03:11:03.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274375,1708139463426,"fUSD",-355.34156987,0.00050136,60,"2024-02-17T03:11:03.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274376,1708139463435,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274377,1708139463444,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274378,1708139463453,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274379,1708139463462,"fUSD",-500.0,0.00050136,2,"2024-02-17T03:11:03.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274380,1708139463471,"fUSD",-365.88907056,0.00050136,60,"2024-02-17T03:11:03.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274381,1708139463480,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274382,1708139463489,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274383,1708139463498,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.498",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274384,1708139463506,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274385,1708139463515,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274386,1708139463525,"fUSD",-1028.76,0.00050136,2,"2024-02-17T03:11:03.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274387,1708139463534,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274388,1708139463542,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274389,1708139463551,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274390,1708139463559,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274391,1708139463568,"fUSD",-500.0,0.00050136,7,"2024-02-17T03:11:03.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274392,1708139463577,"fUSD",-469.62317952,0.00050136,60,"2024-02-17T03:11:03.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274393,1708139463586,"fUSD",-316.48286031,0.00050136,60,"2024-02-17T03:11:03.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274394,1708139463595,"fUSD",-420.31261848,0.00050136,60,"2024-02-17T03:11:03.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274395,1708139463604,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274396,1708139463613,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274397,1708139463621,"fUSD",-623.71211797,0.00050136,60,"2024-02-17T03:11:03.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274398,1708139463630,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274399,1708139463639,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274400,1708139463648,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274401,1708139463656,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274402,1708139463665,"fUSD",-448.19538752,0.00050136,60,"2024-02-17T03:11:03.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274403,1708139463674,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274404,1708139463683,"fUSD",-350.28728182,0.00050136,60,"2024-02-17T03:11:03.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274405,1708139463692,"fUSD",-657.81,0.00050136,60,"2024-02-17T03:11:03.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274406,1708139463701,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274407,1708139463710,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274408,1708139463822,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274409,1708139463831,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.831",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274410,1708139463840,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274411,1708139463849,"fUSD",-523.96,0.00050136,60,"2024-02-17T03:11:03.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274412,1708139463858,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274413,1708139463867,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274414,1708139463876,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274415,1708139463886,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274416,1708139463895,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274417,1708139463904,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274418,1708139463913,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274419,1708139463922,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274420,1708139463932,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274421,1708139463942,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274422,1708139463951,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274423,1708139463960,"fUSD",-854.01,0.00050136,60,"2024-02-17T03:11:03.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274424,1708139463970,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274425,1708139463980,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274426,1708139463989,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.989",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274427,1708139463998,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:03.998",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274428,1708139464008,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.008",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274429,1708139464017,"fUSD",-1495.02,0.00050136,60,"2024-02-17T03:11:04.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274430,1708139464027,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274431,1708139464036,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274432,1708139464045,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274433,1708139464055,"fUSD",-1165.59,0.00050136,60,"2024-02-17T03:11:04.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274434,1708139464065,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274435,1708139464074,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274436,1708139464084,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274437,1708139464093,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274438,1708139464102,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274439,1708139464112,"fUSD",-636.17,0.00050136,60,"2024-02-17T03:11:04.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274440,1708139464121,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274441,1708139464130,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274442,1708139464140,"fUSD",-893.76,0.00050136,60,"2024-02-17T03:11:04.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274443,1708139464149,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274444,1708139464158,"fUSD",-622.67,0.00050136,60,"2024-02-17T03:11:04.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274445,1708139464167,"fUSD",-280.66344346,0.00050136,60,"2024-02-17T03:11:04.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274446,1708139464176,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274447,1708139464185,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274448,1708139464194,"fUSD",-3136.01,0.00050136,60,"2024-02-17T03:11:04.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274449,1708139464203,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274450,1708139464212,"fUSD",-5024.34,0.00050136,60,"2024-02-17T03:11:04.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274451,1708139464221,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274452,1708139464230,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274453,1708139464239,"fUSD",-569.8,0.00050136,60,"2024-02-17T03:11:04.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274454,1708139464248,"fUSD",-502.24,0.00050136,60,"2024-02-17T03:11:04.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274455,1708139464258,"fUSD",-873.0,0.00050136,60,"2024-02-17T03:11:04.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274456,1708139464267,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274457,1708139464276,"fUSD",-556.89,0.00050136,60,"2024-02-17T03:11:04.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274458,1708139464285,"fUSD",-346.69449062,0.00050136,60,"2024-02-17T03:11:04.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274459,1708139464294,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274460,1708139464303,"fUSD",-1593.36,0.00050136,60,"2024-02-17T03:11:04.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274461,1708139464312,"fUSD",-3220.88,0.00050136,60,"2024-02-17T03:11:04.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274462,1708139464321,"fUSD",-519.51,0.00050136,60,"2024-02-17T03:11:04.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274463,1708139464330,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274464,1708139464340,"fUSD",-476.27057111,0.00050136,60,"2024-02-17T03:11:04.340",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274465,1708139464349,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.349",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274466,1708139464359,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274467,1708139464368,"fUSD",-937.4,0.00050136,60,"2024-02-17T03:11:04.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274468,1708139464377,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.377",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274469,1708139464386,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274470,1708139464396,"fUSD",-577.85,0.00050136,60,"2024-02-17T03:11:04.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274471,1708139464405,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274472,1708139464414,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274473,1708139464423,"fUSD",-1846.34,0.00050136,60,"2024-02-17T03:11:04.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274474,1708139464433,"fUSD",-1210.8,0.00050136,14,"2024-02-17T03:11:04.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274475,1708139464442,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274476,1708139464451,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274477,1708139464460,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274478,1708139464470,"fUSD",-344.09418387,0.00050136,60,"2024-02-17T03:11:04.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274479,1708139464479,"fUSD",-1111.25,0.00050136,60,"2024-02-17T03:11:04.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274480,1708139464488,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274481,1708139464497,"fUSD",-783.66,0.00050136,60,"2024-02-17T03:11:04.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274482,1708139464506,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274483,1708139464515,"fUSD",-567.1,0.00050136,60,"2024-02-17T03:11:04.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274484,1708139464525,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274485,1708139464534,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274486,1708139464543,"fUSD",-594.3296275,0.00050136,60,"2024-02-17T03:11:04.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274487,1708139464552,"fUSD",-523.09,0.00050136,60,"2024-02-17T03:11:04.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274488,1708139464562,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274489,1708139464572,"fUSD",-1634.88,0.00050136,60,"2024-02-17T03:11:04.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274490,1708139464582,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274491,1708139464591,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274492,1708139464600,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274493,1708139464610,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274494,1708139464619,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274495,1708139464629,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274496,1708139464638,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274497,1708139464648,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274498,1708139464657,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274499,1708139464666,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274500,1708139464675,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274501,1708139464685,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274502,1708139464694,"fUSD",-483.99732461,0.00050136,60,"2024-02-17T03:11:04.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274503,1708139464703,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274504,1708139464712,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.712",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274505,1708139464721,"fUSD",-618.51776051,0.00050136,60,"2024-02-17T03:11:04.721",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274506,1708139464730,"fUSD",-2129.66,0.00050136,60,"2024-02-17T03:11:04.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274507,1708139464739,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274508,1708139464748,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274509,1708139464758,"fUSD",-419.75916695,0.00050136,60,"2024-02-17T03:11:04.758",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274510,1708139464769,"fUSD",-1935.87,0.00050136,60,"2024-02-17T03:11:04.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274511,1708139464779,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274512,1708139464788,"fUSD",-554.4,0.00050136,60,"2024-02-17T03:11:04.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274513,1708139464797,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274514,1708139464806,"fUSD",-972.28,0.00050136,60,"2024-02-17T03:11:04.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274515,1708139464815,"fUSD",-577.36,0.00050136,60,"2024-02-17T03:11:04.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274516,1708139464824,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274517,1708139464834,"fUSD",-1034.46,0.00050136,60,"2024-02-17T03:11:04.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274518,1708139464843,"fUSD",-1116.16242842,0.00050136,2,"2024-02-17T03:11:04.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274519,1708139464853,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274520,1708139464862,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274521,1708139464874,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274522,1708139464884,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.884",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274523,1708139464894,"fUSD",-692.92,0.00050136,60,"2024-02-17T03:11:04.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274524,1708139464903,"fUSD",-718.43,0.00050136,60,"2024-02-17T03:11:04.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274525,1708139464913,"fUSD",-879.44,0.00050136,60,"2024-02-17T03:11:04.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274526,1708139464922,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274527,1708139464933,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274528,1708139464943,"fUSD",-5123.64,0.00050136,60,"2024-02-17T03:11:04.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274529,1708139464954,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274530,1708139464963,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274531,1708139464974,"fUSD",-1145.97,0.00050136,60,"2024-02-17T03:11:04.974",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274532,1708139464983,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:04.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274533,1708139464993,"fUSD",-12479.19,0.00050136,60,"2024-02-17T03:11:04.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274534,1708139465002,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:05.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274535,1708139465013,"fUSD",-738.56,0.00050136,60,"2024-02-17T03:11:05.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274536,1708139465022,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:05.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274537,1708139465032,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:05.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274538,1708139465043,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:05.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274539,1708139465054,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:05.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274540,1708139465063,"fUSD",-535.1571029,0.00050136,60,"2024-02-17T03:11:05.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274541,1708139465073,"fUSD",-548.51,0.00050136,60,"2024-02-17T03:11:05.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274542,1708139465084,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:11:05.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274543,1708139465093,"fUSD",-151.021788,0.00050148,53,"2024-02-17T03:11:05.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274544,1708139465104,"fUSD",-800.0,0.00050166,30,"2024-02-17T03:11:05.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274545,1708139465113,"fUSD",-8138.08827699,0.000502,120,"2024-02-17T03:11:05.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274546,1708139465123,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274547,1708139465133,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.133",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274548,1708139465142,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.142",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274549,1708139465152,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274550,1708139465161,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274551,1708139465171,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274552,1708139465180,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274553,1708139465189,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274554,1708139465199,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274555,1708139465208,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274556,1708139465218,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274557,1708139465228,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274558,1708139465237,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274559,1708139465248,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274560,1708139465258,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274561,1708139465267,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274562,1708139465276,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274563,1708139465286,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274564,1708139465295,"fUSD",-8138.08827692,0.000502,120,"2024-02-17T03:11:05.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274565,1708139465304,"fUSD",-855926.34405218,0.00050235,120,"2024-02-17T03:11:05.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274566,1708139465314,"fUSD",-238.4273123,0.00050243,30,"2024-02-17T03:11:05.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274567,1708139465324,"fUSD",-432.0,0.00050318,30,"2024-02-17T03:11:05.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274568,1708139465333,"fUSD",-21720.0,0.00050352,120,"2024-02-17T03:11:05.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274569,1708139465342,"fUSD",-739.89,0.0005041,60,"2024-02-17T03:11:05.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274570,1708139465352,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274571,1708139465361,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274572,1708139465370,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274573,1708139465380,"fUSD",-500.0,0.0005041,2,"2024-02-17T03:11:05.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274574,1708139465389,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274575,1708139465398,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274576,1708139465407,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274577,1708139465417,"fUSD",-500.0,0.0005041,2,"2024-02-17T03:11:05.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274578,1708139465426,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274579,1708139465436,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274580,1708139465446,"fUSD",-185.01252315,0.0005041,60,"2024-02-17T03:11:05.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274581,1708139465455,"fUSD",-615.82,0.0005041,60,"2024-02-17T03:11:05.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274582,1708139465464,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274583,1708139465473,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274584,1708139465576,"fUSD",-500.0,0.0005041,2,"2024-02-17T03:11:05.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274585,1708139465586,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274586,1708139465595,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274587,1708139465604,"fUSD",-521.38,0.0005041,2,"2024-02-17T03:11:05.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274588,1708139465613,"fUSD",-526.92,0.0005041,60,"2024-02-17T03:11:05.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274589,1708139465623,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274590,1708139465632,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274591,1708139465641,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274592,1708139465651,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274593,1708139465660,"fUSD",-164.17054004,0.0005041,60,"2024-02-17T03:11:05.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274594,1708139465669,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274595,1708139465679,"fUSD",-490.53017721,0.0005041,60,"2024-02-17T03:11:05.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274596,1708139465689,"fUSD",-610.16237598,0.0005041,60,"2024-02-17T03:11:05.689",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274597,1708139465698,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274598,1708139465708,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274599,1708139465718,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274600,1708139465728,"fUSD",-1162.21,0.0005041,60,"2024-02-17T03:11:05.728",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274601,1708139465738,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274602,1708139465747,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274603,1708139465757,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274604,1708139465767,"fUSD",-189.92571817,0.0005041,60,"2024-02-17T03:11:05.767",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274605,1708139465777,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.777",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274606,1708139465786,"fUSD",-500.0,0.0005041,2,"2024-02-17T03:11:05.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274607,1708139465796,"fUSD",-150.0,0.0005041,60,"2024-02-17T03:11:05.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274608,1708139465806,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274609,1708139465815,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274610,1708139465824,"fUSD",-1393.94,0.0005041,60,"2024-02-17T03:11:05.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274611,1708139465834,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274612,1708139465843,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274613,1708139465852,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274614,1708139465860,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274615,1708139465870,"fUSD",-500.0,0.0005041,2,"2024-02-17T03:11:05.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274616,1708139465879,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274617,1708139465889,"fUSD",-262.69236757,0.0005041,60,"2024-02-17T03:11:05.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274618,1708139465898,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274619,1708139465911,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.911",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274620,1708139465921,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274621,1708139465932,"fUSD",-1028.76,0.0005041,2,"2024-02-17T03:11:05.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274622,1708139465942,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.942",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274623,1708139465951,"fUSD",-511.74471444,0.0005041,60,"2024-02-17T03:11:05.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274624,1708139465961,"fUSD",-571.05609995,0.0005041,60,"2024-02-17T03:11:05.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274625,1708139465971,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274626,1708139465981,"fUSD",-500.0,0.0005041,7,"2024-02-17T03:11:05.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274627,1708139465991,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:05.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274628,1708139466001,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.001",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274629,1708139466011,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274630,1708139466021,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274631,1708139466032,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274632,1708139466042,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274633,1708139466051,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274634,1708139466061,"fUSD",-657.81,0.0005041,60,"2024-02-17T03:11:06.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274635,1708139466071,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274636,1708139466080,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274637,1708139466089,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274638,1708139466099,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274639,1708139466108,"fUSD",-582.50898164,0.0005041,60,"2024-02-17T03:11:06.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274640,1708139466117,"fUSD",-523.96,0.0005041,60,"2024-02-17T03:11:06.117",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274641,1708139466127,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274642,1708139466137,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274643,1708139466146,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274644,1708139466156,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274645,1708139466165,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274646,1708139466174,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274647,1708139466184,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274648,1708139466193,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274649,1708139466202,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274650,1708139466211,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274651,1708139466221,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274652,1708139466230,"fUSD",-854.01,0.0005041,60,"2024-02-17T03:11:06.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274653,1708139466239,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274654,1708139466249,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274655,1708139466258,"fUSD",-574.28532509,0.0005041,60,"2024-02-17T03:11:06.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274656,1708139466267,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274657,1708139466276,"fUSD",-403.18424984,0.0005041,60,"2024-02-17T03:11:06.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274658,1708139466285,"fUSD",-1495.02,0.0005041,60,"2024-02-17T03:11:06.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274659,1708139466295,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274660,1708139466303,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274661,1708139466313,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274662,1708139466323,"fUSD",-1165.59,0.0005041,60,"2024-02-17T03:11:06.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274663,1708139466333,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274664,1708139466342,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274665,1708139466351,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274666,1708139466360,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274667,1708139466370,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274668,1708139466379,"fUSD",-636.17,0.0005041,60,"2024-02-17T03:11:06.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274669,1708139466388,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274670,1708139466397,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274671,1708139466406,"fUSD",-893.76,0.0005041,60,"2024-02-17T03:11:06.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274672,1708139466416,"fUSD",-249.08380918,0.0005041,60,"2024-02-17T03:11:06.416",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274673,1708139466425,"fUSD",-622.67,0.0005041,60,"2024-02-17T03:11:06.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274674,1708139466434,"fUSD",-307.16614785,0.0005041,60,"2024-02-17T03:11:06.434",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274675,1708139466443,"fUSD",-174.57816504,0.0005041,60,"2024-02-17T03:11:06.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274676,1708139466452,"fUSD",-3136.01,0.0005041,60,"2024-02-17T03:11:06.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274677,1708139466462,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274678,1708139466472,"fUSD",-5024.34,0.0005041,60,"2024-02-17T03:11:06.472",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274679,1708139466482,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274680,1708139466491,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274681,1708139466500,"fUSD",-569.8,0.0005041,60,"2024-02-17T03:11:06.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274682,1708139466510,"fUSD",-502.24,0.0005041,60,"2024-02-17T03:11:06.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274683,1708139466519,"fUSD",-873.0,0.0005041,60,"2024-02-17T03:11:06.519",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274684,1708139466529,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274685,1708139466538,"fUSD",-556.89,0.0005041,60,"2024-02-17T03:11:06.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274686,1708139466547,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274687,1708139466557,"fUSD",-1593.36,0.0005041,60,"2024-02-17T03:11:06.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274688,1708139466567,"fUSD",-3220.88,0.0005041,60,"2024-02-17T03:11:06.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274689,1708139466577,"fUSD",-519.51,0.0005041,60,"2024-02-17T03:11:06.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274690,1708139466586,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274691,1708139466597,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274692,1708139466607,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274693,1708139466617,"fUSD",-937.4,0.0005041,60,"2024-02-17T03:11:06.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274694,1708139466627,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274695,1708139466636,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.636",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274696,1708139466646,"fUSD",-577.85,0.0005041,60,"2024-02-17T03:11:06.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274697,1708139466655,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.655",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274698,1708139466665,"fUSD",-1846.34,0.0005041,60,"2024-02-17T03:11:06.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274699,1708139466674,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274700,1708139466684,"fUSD",-1210.8,0.0005041,14,"2024-02-17T03:11:06.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274701,1708139466693,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274702,1708139466704,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.704",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274703,1708139466713,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274704,1708139466723,"fUSD",-1111.25,0.0005041,60,"2024-02-17T03:11:06.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274705,1708139466732,"fUSD",-528.21376373,0.0005041,60,"2024-02-17T03:11:06.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274706,1708139466741,"fUSD",-783.66,0.0005041,60,"2024-02-17T03:11:06.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274707,1708139466751,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274708,1708139466760,"fUSD",-586.61745641,0.0005041,60,"2024-02-17T03:11:06.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274709,1708139466770,"fUSD",-567.1,0.0005041,60,"2024-02-17T03:11:06.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274710,1708139466781,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274711,1708139466791,"fUSD",-523.09,0.0005041,60,"2024-02-17T03:11:06.791",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274712,1708139466800,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.800",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274713,1708139466810,"fUSD",-1634.88,0.0005041,60,"2024-02-17T03:11:06.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274714,1708139466819,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.819",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274715,1708139466829,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274716,1708139466838,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274717,1708139466848,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.848",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274718,1708139466858,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274719,1708139466868,"fUSD",-213.05308699,0.0005041,60,"2024-02-17T03:11:06.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274720,1708139466877,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274721,1708139466887,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274722,1708139466896,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274723,1708139466906,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274724,1708139466916,"fUSD",-547.73004704,0.0005041,60,"2024-02-17T03:11:06.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274725,1708139466926,"fUSD",-573.07044182,0.0005041,60,"2024-02-17T03:11:06.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274726,1708139466937,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274727,1708139466947,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.947",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274728,1708139466957,"fUSD",-2129.66,0.0005041,60,"2024-02-17T03:11:06.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274729,1708139466967,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274730,1708139466977,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274731,1708139466986,"fUSD",-1935.87,0.0005041,60,"2024-02-17T03:11:06.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274732,1708139466996,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:06.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274733,1708139467005,"fUSD",-554.4,0.0005041,60,"2024-02-17T03:11:07.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274734,1708139467015,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274735,1708139467026,"fUSD",-972.28,0.0005041,60,"2024-02-17T03:11:07.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274736,1708139467035,"fUSD",-577.36,0.0005041,60,"2024-02-17T03:11:07.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274737,1708139467045,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274738,1708139467055,"fUSD",-1034.46,0.0005041,60,"2024-02-17T03:11:07.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274739,1708139467064,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274740,1708139467074,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274741,1708139467083,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274742,1708139467093,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274743,1708139467103,"fUSD",-692.92,0.0005041,60,"2024-02-17T03:11:07.103",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274744,1708139467113,"fUSD",-718.43,0.0005041,60,"2024-02-17T03:11:07.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274745,1708139467123,"fUSD",-879.44,0.0005041,60,"2024-02-17T03:11:07.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274746,1708139467218,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274747,1708139467227,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274748,1708139467237,"fUSD",-5123.64,0.0005041,60,"2024-02-17T03:11:07.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274749,1708139467247,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274750,1708139467256,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274751,1708139467267,"fUSD",-1145.97,0.0005041,60,"2024-02-17T03:11:07.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274752,1708139467275,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274753,1708139467284,"fUSD",-12479.19,0.0005041,60,"2024-02-17T03:11:07.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274754,1708139467294,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274755,1708139467304,"fUSD",-738.56,0.0005041,60,"2024-02-17T03:11:07.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274756,1708139467313,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274757,1708139467323,"fUSD",-423.75109487,0.0005041,60,"2024-02-17T03:11:07.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274758,1708139467333,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:07.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274759,1708139467343,"fUSD",-296.72365968,0.0005041,60,"2024-02-17T03:11:07.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274760,1708139467352,"fUSD",-548.51,0.0005041,60,"2024-02-17T03:11:07.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274761,1708139467362,"fUSD",-196.409247,0.00050414,30,"2024-02-17T03:11:07.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274762,1708139467371,"fUSD",-151.021788,0.00050448,52,"2024-02-17T03:11:07.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274763,1708139467381,"fUSD",-181.0,0.00050611,60,"2024-02-17T03:11:07.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274764,1708139467390,"fUSD",-367.7537532,0.00050665,23,"2024-02-17T03:11:07.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274765,1708139467399,"fUSD",-228.706666,0.00050684,30,"2024-02-17T03:11:07.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274766,1708139467409,"fUSD",-457.413333,0.00050684,30,"2024-02-17T03:11:07.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274767,1708139467418,"fUSD",-3821.546529,0.00050684,120,"2024-02-17T03:11:07.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274768,1708139467427,"fUSD",-1467.409503,0.00050684,30,"2024-02-17T03:11:07.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274769,1708139467436,"fUSD",-1477.917312,0.00050684,30,"2024-02-17T03:11:07.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274770,1708139467445,"fUSD",-4993.644876,0.00050684,120,"2024-02-17T03:11:07.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274771,1708139467454,"fUSD",-4026.307135,0.00050684,30,"2024-02-17T03:11:07.454",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274772,1708139467464,"fUSD",-170.433292,0.00050684,120,"2024-02-17T03:11:07.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274773,1708139467473,"fUSD",-1537.415636,0.00050684,30,"2024-02-17T03:11:07.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274774,1708139467483,"fUSD",-5175.301416,0.00050684,30,"2024-02-17T03:11:07.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274775,1708139467492,"fUSD",-2978.535654,0.00050684,30,"2024-02-17T03:11:07.492",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274776,1708139467501,"fUSD",-2187.077611,0.00050684,30,"2024-02-17T03:11:07.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274777,1708139467510,"fUSD",-595.707136,0.00050684,30,"2024-02-17T03:11:07.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274778,1708139467520,"fUSD",-3902.635805,0.00050684,30,"2024-02-17T03:11:07.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274779,1708139467529,"fUSD",-739.89,0.00050684,60,"2024-02-17T03:11:07.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274780,1708139467539,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274781,1708139467548,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274782,1708139467557,"fUSD",-1940.74026,0.00050684,120,"2024-02-17T03:11:07.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274783,1708139467567,"fUSD",-38896.952846,0.00050684,30,"2024-02-17T03:11:07.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274784,1708139467576,"fUSD",-1328.283323,0.00050684,30,"2024-02-17T03:11:07.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274785,1708139467585,"fUSD",-9754.743604,0.00050684,120,"2024-02-17T03:11:07.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274786,1708139467594,"fUSD",-47641.810668,0.00050684,30,"2024-02-17T03:11:07.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274787,1708139467604,"fUSD",-1591.050371,0.00050684,30,"2024-02-17T03:11:07.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274788,1708139467613,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274789,1708139467622,"fUSD",-648.787679,0.00050684,30,"2024-02-17T03:11:07.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274790,1708139467632,"fUSD",-500.0,0.00050684,2,"2024-02-17T03:11:07.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274791,1708139467641,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274792,1708139467650,"fUSD",-235.18876789,0.00050684,60,"2024-02-17T03:11:07.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274793,1708139467659,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274794,1708139467668,"fUSD",-500.0,0.00050684,2,"2024-02-17T03:11:07.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274795,1708139467677,"fUSD",-293.83306253,0.00050684,60,"2024-02-17T03:11:07.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274796,1708139467686,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274797,1708139467695,"fUSD",-615.82,0.00050684,60,"2024-02-17T03:11:07.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274798,1708139467705,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274799,1708139467714,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274800,1708139467723,"fUSD",-500.0,0.00050684,2,"2024-02-17T03:11:07.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274801,1708139467733,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274802,1708139467742,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274803,1708139467751,"fUSD",-521.38,0.00050684,2,"2024-02-17T03:11:07.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274804,1708139467760,"fUSD",-526.92,0.00050684,60,"2024-02-17T03:11:07.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274805,1708139467771,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274806,1708139467780,"fUSD",-483.49063892,0.00050684,60,"2024-02-17T03:11:07.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274807,1708139467790,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274808,1708139467799,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274809,1708139467808,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.808",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274810,1708139467817,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274811,1708139467826,"fUSD",-195.92476062,0.00050684,60,"2024-02-17T03:11:07.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274812,1708139467835,"fUSD",-1162.21,0.00050684,60,"2024-02-17T03:11:07.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274813,1708139467844,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274814,1708139467857,"fUSD",-536.04227791,0.00050684,60,"2024-02-17T03:11:07.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274815,1708139467866,"fUSD",-158.53932835,0.00050684,60,"2024-02-17T03:11:07.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274816,1708139467875,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274817,1708139467885,"fUSD",-500.0,0.00050684,2,"2024-02-17T03:11:07.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274818,1708139467894,"fUSD",-150.0,0.00050684,60,"2024-02-17T03:11:07.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274819,1708139467903,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274820,1708139467913,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.913",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274821,1708139467921,"fUSD",-1393.94,0.00050684,60,"2024-02-17T03:11:07.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274822,1708139467932,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274823,1708139467943,"fUSD",-162.29154161,0.00050684,60,"2024-02-17T03:11:07.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274824,1708139467952,"fUSD",-418.20678603,0.00050684,60,"2024-02-17T03:11:07.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274825,1708139467961,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274826,1708139467971,"fUSD",-500.0,0.00050684,2,"2024-02-17T03:11:07.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274827,1708139467984,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:07.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274828,1708139467993,"fUSD",-508.42636406,0.00050684,60,"2024-02-17T03:11:07.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274829,1708139468002,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274830,1708139468012,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274831,1708139468021,"fUSD",-1028.76,0.00050684,2,"2024-02-17T03:11:08.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274832,1708139468031,"fUSD",-342.53900499,0.00050684,60,"2024-02-17T03:11:08.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274833,1708139468040,"fUSD",-500.0,0.00050684,7,"2024-02-17T03:11:08.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274834,1708139468049,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274835,1708139468058,"fUSD",-323.4775181,0.00050684,60,"2024-02-17T03:11:08.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274836,1708139468067,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274837,1708139468076,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274838,1708139468085,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274839,1708139468094,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274840,1708139468105,"fUSD",-154.00510433,0.00050684,60,"2024-02-17T03:11:08.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274841,1708139468114,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.114",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274842,1708139468123,"fUSD",-657.81,0.00050684,60,"2024-02-17T03:11:08.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274843,1708139468133,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.133",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274844,1708139468143,"fUSD",-331.9624509,0.00050684,60,"2024-02-17T03:11:08.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274845,1708139468153,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274846,1708139468162,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274847,1708139468172,"fUSD",-523.96,0.00050684,60,"2024-02-17T03:11:08.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274848,1708139468180,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274849,1708139468189,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274850,1708139468198,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274851,1708139468207,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274852,1708139468216,"fUSD",-471.99956181,0.00050684,60,"2024-02-17T03:11:08.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274853,1708139468225,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274854,1708139468235,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274855,1708139468244,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274856,1708139468253,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274857,1708139468262,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274858,1708139468271,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274859,1708139468280,"fUSD",-854.01,0.00050684,60,"2024-02-17T03:11:08.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274860,1708139468289,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274861,1708139468298,"fUSD",-403.83975091,0.00050684,60,"2024-02-17T03:11:08.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274862,1708139468307,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274863,1708139468316,"fUSD",-1495.02,0.00050684,60,"2024-02-17T03:11:08.316",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274864,1708139468325,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.325",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274865,1708139468335,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274866,1708139468344,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274867,1708139468353,"fUSD",-1165.59,0.00050684,60,"2024-02-17T03:11:08.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274868,1708139468362,"fUSD",-350.79666112,0.00050684,60,"2024-02-17T03:11:08.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274869,1708139468372,"fUSD",-383.46404354,0.00050684,60,"2024-02-17T03:11:08.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274870,1708139468381,"fUSD",-549.43190406,0.00050684,60,"2024-02-17T03:11:08.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274871,1708139468390,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274872,1708139468400,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274873,1708139468409,"fUSD",-636.17,0.00050684,60,"2024-02-17T03:11:08.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274874,1708139468418,"fUSD",-437.37568518,0.00050684,60,"2024-02-17T03:11:08.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274875,1708139468427,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274876,1708139468436,"fUSD",-893.76,0.00050684,60,"2024-02-17T03:11:08.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274877,1708139468446,"fUSD",-622.67,0.00050684,60,"2024-02-17T03:11:08.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274878,1708139468455,"fUSD",-3136.01,0.00050684,60,"2024-02-17T03:11:08.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274879,1708139468464,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274880,1708139468474,"fUSD",-5024.34,0.00050684,60,"2024-02-17T03:11:08.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274881,1708139468483,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274882,1708139468493,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274883,1708139468501,"fUSD",-569.8,0.00050684,60,"2024-02-17T03:11:08.501",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274884,1708139468510,"fUSD",-502.24,0.00050684,60,"2024-02-17T03:11:08.510",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274885,1708139468519,"fUSD",-873.0,0.00050684,60,"2024-02-17T03:11:08.519",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274886,1708139468529,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274887,1708139468538,"fUSD",-556.89,0.00050684,60,"2024-02-17T03:11:08.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274888,1708139468547,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.547",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274889,1708139468557,"fUSD",-1593.36,0.00050684,60,"2024-02-17T03:11:08.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274890,1708139468566,"fUSD",-3220.88,0.00050684,60,"2024-02-17T03:11:08.566",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274891,1708139468574,"fUSD",-519.51,0.00050684,60,"2024-02-17T03:11:08.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274892,1708139468584,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.584",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274893,1708139468672,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274894,1708139468681,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274895,1708139468690,"fUSD",-223.59263539,0.00050684,60,"2024-02-17T03:11:08.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274896,1708139468699,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.699",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274897,1708139468708,"fUSD",-937.4,0.00050684,60,"2024-02-17T03:11:08.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274898,1708139468717,"fUSD",-577.85,0.00050684,60,"2024-02-17T03:11:08.717",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274899,1708139468726,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274900,1708139468735,"fUSD",-1846.34,0.00050684,60,"2024-02-17T03:11:08.735",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274901,1708139468745,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274902,1708139468755,"fUSD",-1210.8,0.00050684,14,"2024-02-17T03:11:08.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274903,1708139468766,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274904,1708139468776,"fUSD",-233.59221271,0.00050684,60,"2024-02-17T03:11:08.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274905,1708139468786,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274906,1708139468795,"fUSD",-1111.25,0.00050684,60,"2024-02-17T03:11:08.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274907,1708139468805,"fUSD",-783.66,0.00050684,60,"2024-02-17T03:11:08.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274908,1708139468814,"fUSD",-200.31660203,0.00050684,60,"2024-02-17T03:11:08.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274909,1708139468824,"fUSD",-567.1,0.00050684,60,"2024-02-17T03:11:08.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274910,1708139468833,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274911,1708139468843,"fUSD",-523.09,0.00050684,60,"2024-02-17T03:11:08.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274912,1708139468852,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274913,1708139468862,"fUSD",-1634.88,0.00050684,60,"2024-02-17T03:11:08.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274914,1708139468872,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274915,1708139468881,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274916,1708139468891,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274917,1708139468900,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274918,1708139468910,"fUSD",-401.75318419,0.00050684,60,"2024-02-17T03:11:08.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274919,1708139468919,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274920,1708139468930,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274921,1708139468941,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274922,1708139468951,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274923,1708139468961,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274924,1708139468970,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274925,1708139468980,"fUSD",-2129.66,0.00050684,60,"2024-02-17T03:11:08.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274926,1708139468990,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274927,1708139468999,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:08.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274928,1708139469010,"fUSD",-1935.87,0.00050684,60,"2024-02-17T03:11:09.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274929,1708139469019,"fUSD",-313.90864043,0.00050684,60,"2024-02-17T03:11:09.019",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274930,1708139469029,"fUSD",-554.4,0.00050684,60,"2024-02-17T03:11:09.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274931,1708139469039,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274932,1708139469049,"fUSD",-972.28,0.00050684,60,"2024-02-17T03:11:09.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274933,1708139469058,"fUSD",-577.36,0.00050684,60,"2024-02-17T03:11:09.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274934,1708139469067,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274935,1708139469077,"fUSD",-1034.46,0.00050684,60,"2024-02-17T03:11:09.077",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274936,1708139469086,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.086",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274937,1708139469097,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274938,1708139469107,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274939,1708139469117,"fUSD",-261.19416772,0.00050684,60,"2024-02-17T03:11:09.117",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274940,1708139469127,"fUSD",-692.92,0.00050684,60,"2024-02-17T03:11:09.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274941,1708139469136,"fUSD",-718.43,0.00050684,60,"2024-02-17T03:11:09.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274942,1708139469146,"fUSD",-879.44,0.00050684,60,"2024-02-17T03:11:09.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274943,1708139469155,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274944,1708139469165,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274945,1708139469175,"fUSD",-5123.64,0.00050684,60,"2024-02-17T03:11:09.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274946,1708139469184,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274947,1708139469193,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274948,1708139469202,"fUSD",-1145.97,0.00050684,60,"2024-02-17T03:11:09.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274949,1708139469211,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274950,1708139469220,"fUSD",-12479.19,0.00050684,60,"2024-02-17T03:11:09.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274951,1708139469229,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274952,1708139469239,"fUSD",-738.56,0.00050684,60,"2024-02-17T03:11:09.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274953,1708139469248,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274954,1708139469257,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:11:09.257",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274955,1708139469267,"fUSD",-548.51,0.00050684,60,"2024-02-17T03:11:09.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274956,1708139469276,"fUSD",-17515.0,0.000507,120,"2024-02-17T03:11:09.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274957,1708139469286,"fUSD",-432.0,0.00050816,30,"2024-02-17T03:11:09.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274958,1708139469296,"fUSD",-301.97,0.00050822,30,"2024-02-17T03:11:09.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274959,1708139469306,"fUSD",-319.62,0.000509,2,"2024-02-17T03:11:09.306",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274960,1708139469315,"fUSD",-206.0,0.00050945,38,"2024-02-17T03:11:09.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274961,1708139469324,"fUSD",-739.89,0.00050958,60,"2024-02-17T03:11:09.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274962,1708139469333,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274963,1708139469343,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274964,1708139469352,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274965,1708139469362,"fUSD",-500.0,0.00050958,2,"2024-02-17T03:11:09.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274966,1708139469371,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274967,1708139469381,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274968,1708139469390,"fUSD",-500.0,0.00050958,2,"2024-02-17T03:11:09.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274969,1708139469399,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274970,1708139469408,"fUSD",-615.82,0.00050958,60,"2024-02-17T03:11:09.408",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274971,1708139469418,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274972,1708139469427,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274973,1708139469437,"fUSD",-500.0,0.00050958,2,"2024-02-17T03:11:09.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274974,1708139469447,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274975,1708139469457,"fUSD",-582.86141598,0.00050958,60,"2024-02-17T03:11:09.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274976,1708139469466,"fUSD",-521.38,0.00050958,2,"2024-02-17T03:11:09.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274977,1708139469476,"fUSD",-526.92,0.00050958,60,"2024-02-17T03:11:09.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274978,1708139469486,"fUSD",-415.42552223,0.00050958,60,"2024-02-17T03:11:09.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274979,1708139469496,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274980,1708139469506,"fUSD",-473.2,0.00050958,60,"2024-02-17T03:11:09.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274981,1708139469516,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.516",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274982,1708139469525,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274983,1708139469537,"fUSD",-1162.21,0.00050958,60,"2024-02-17T03:11:09.537",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274984,1708139469546,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274985,1708139469557,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274986,1708139469567,"fUSD",-500.0,0.00050958,2,"2024-02-17T03:11:09.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274987,1708139469576,"fUSD",-150.0,0.00050958,60,"2024-02-17T03:11:09.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274988,1708139469586,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274989,1708139469596,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274990,1708139469605,"fUSD",-1393.94,0.00050958,60,"2024-02-17T03:11:09.605",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274991,1708139469614,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274992,1708139469624,"fUSD",-4252.1375,0.00050958,7,"2024-02-17T03:11:09.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274993,1708139469633,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274994,1708139469643,"fUSD",-500.0,0.00050958,2,"2024-02-17T03:11:09.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274995,1708139469653,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274996,1708139469662,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274997,1708139469672,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274998,1708139469682,"fUSD",-1028.76,0.00050958,2,"2024-02-17T03:11:09.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314274999,1708139469691,"fUSD",-500.0,0.00050958,7,"2024-02-17T03:11:09.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275000,1708139469701,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275001,1708139469710,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275002,1708139469719,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275003,1708139469729,"fUSD",-611.77321654,0.00050958,60,"2024-02-17T03:11:09.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275004,1708139469738,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275005,1708139469747,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275006,1708139469757,"fUSD",-657.81,0.00050958,60,"2024-02-17T03:11:09.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275007,1708139469766,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275008,1708139469776,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275009,1708139469788,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275010,1708139469798,"fUSD",-523.96,0.00050958,60,"2024-02-17T03:11:09.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275011,1708139469807,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275012,1708139469816,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275013,1708139469826,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275014,1708139469835,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275015,1708139469843,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275016,1708139469852,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275017,1708139469862,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275018,1708139469871,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275019,1708139469880,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275020,1708139469889,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275021,1708139469899,"fUSD",-854.01,0.00050958,60,"2024-02-17T03:11:09.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275022,1708139469908,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275023,1708139469917,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275024,1708139469926,"fUSD",-1495.02,0.00050958,60,"2024-02-17T03:11:09.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275025,1708139469939,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275026,1708139469949,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275027,1708139469958,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275028,1708139469968,"fUSD",-1165.59,0.00050958,60,"2024-02-17T03:11:09.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275029,1708139469978,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:09.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275030,1708139470066,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275031,1708139470076,"fUSD",-636.17,0.00050958,60,"2024-02-17T03:11:10.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275032,1708139470086,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.086",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275033,1708139470096,"fUSD",-893.76,0.00050958,60,"2024-02-17T03:11:10.096",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275034,1708139470105,"fUSD",-622.67,0.00050958,60,"2024-02-17T03:11:10.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275035,1708139470116,"fUSD",-3136.01,0.00050958,60,"2024-02-17T03:11:10.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275036,1708139470125,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275037,1708139470135,"fUSD",-5024.34,0.00050958,60,"2024-02-17T03:11:10.135",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275038,1708139470145,"fUSD",-472.46893338,0.00050958,60,"2024-02-17T03:11:10.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275039,1708139470154,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275040,1708139470163,"fUSD",-502.24,0.00050958,60,"2024-02-17T03:11:10.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275041,1708139470173,"fUSD",-569.8,0.00050958,60,"2024-02-17T03:11:10.173",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275042,1708139470183,"fUSD",-873.0,0.00050958,60,"2024-02-17T03:11:10.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275043,1708139470192,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275044,1708139470202,"fUSD",-556.89,0.00050958,60,"2024-02-17T03:11:10.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275045,1708139470212,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.212",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275046,1708139470221,"fUSD",-1593.36,0.00050958,60,"2024-02-17T03:11:10.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275047,1708139470230,"fUSD",-3220.88,0.00050958,60,"2024-02-17T03:11:10.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275048,1708139470240,"fUSD",-195.90240329,0.00050958,60,"2024-02-17T03:11:10.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275049,1708139470248,"fUSD",-519.51,0.00050958,60,"2024-02-17T03:11:10.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275050,1708139470258,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275051,1708139470267,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275052,1708139470277,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275053,1708139470287,"fUSD",-937.4,0.00050958,60,"2024-02-17T03:11:10.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275054,1708139470296,"fUSD",-577.85,0.00050958,60,"2024-02-17T03:11:10.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275055,1708139470305,"fUSD",-1846.34,0.00050958,60,"2024-02-17T03:11:10.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275056,1708139470315,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275057,1708139470324,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275058,1708139470333,"fUSD",-1210.8,0.00050958,14,"2024-02-17T03:11:10.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275059,1708139470342,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275060,1708139470351,"fUSD",-271.01725154,0.00050958,60,"2024-02-17T03:11:10.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275061,1708139470361,"fUSD",-1111.25,0.00050958,60,"2024-02-17T03:11:10.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275062,1708139470371,"fUSD",-783.66,0.00050958,60,"2024-02-17T03:11:10.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275063,1708139470380,"fUSD",-567.1,0.00050958,60,"2024-02-17T03:11:10.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275064,1708139470390,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275065,1708139470399,"fUSD",-523.09,0.00050958,60,"2024-02-17T03:11:10.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275066,1708139470409,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275067,1708139470418,"fUSD",-1634.88,0.00050958,60,"2024-02-17T03:11:10.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275068,1708139470428,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275069,1708139470437,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275070,1708139470447,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275071,1708139470456,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275072,1708139470466,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275073,1708139470474,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275074,1708139470484,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275075,1708139470494,"fUSD",-203.90726346,0.00050958,60,"2024-02-17T03:11:10.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275076,1708139470503,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275077,1708139470512,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275078,1708139470521,"fUSD",-2129.66,0.00050958,60,"2024-02-17T03:11:10.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275079,1708139470532,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275080,1708139470542,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275081,1708139470551,"fUSD",-1935.87,0.00050958,60,"2024-02-17T03:11:10.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275082,1708139470560,"fUSD",-554.4,0.00050958,60,"2024-02-17T03:11:10.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275083,1708139470569,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275084,1708139470578,"fUSD",-972.28,0.00050958,60,"2024-02-17T03:11:10.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275085,1708139470587,"fUSD",-577.36,0.00050958,60,"2024-02-17T03:11:10.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275086,1708139470597,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275087,1708139470606,"fUSD",-1034.46,0.00050958,60,"2024-02-17T03:11:10.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275088,1708139470615,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275089,1708139470625,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275090,1708139470634,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.634",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275091,1708139470644,"fUSD",-692.92,0.00050958,60,"2024-02-17T03:11:10.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275092,1708139470653,"fUSD",-718.43,0.00050958,60,"2024-02-17T03:11:10.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275093,1708139470663,"fUSD",-879.44,0.00050958,60,"2024-02-17T03:11:10.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275094,1708139470672,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275095,1708139470682,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275096,1708139470691,"fUSD",-5123.64,0.00050958,60,"2024-02-17T03:11:10.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275097,1708139470700,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275098,1708139470709,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275099,1708139470719,"fUSD",-1145.97,0.00050958,60,"2024-02-17T03:11:10.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275100,1708139470730,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275101,1708139470739,"fUSD",-12479.19,0.00050958,60,"2024-02-17T03:11:10.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275102,1708139470749,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.749",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275103,1708139470760,"fUSD",-738.56,0.00050958,60,"2024-02-17T03:11:10.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275104,1708139470770,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275105,1708139470780,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:11:10.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275106,1708139470791,"fUSD",-548.51,0.00050958,60,"2024-02-17T03:11:10.791",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275107,1708139470800,"fUSD",-200.0,0.00050987,72,"2024-02-17T03:11:10.800",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275108,1708139470809,"fUSD",-200.0,0.00050987,70,"2024-02-17T03:11:10.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275109,1708139470818,"fUSD",-10000.0,0.00051,90,"2024-02-17T03:11:10.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275110,1708139470827,"fUSD",-313.95855664,0.00051,51,"2024-02-17T03:11:10.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275111,1708139470836,"fUSD",-5000.0,0.00051,32,"2024-02-17T03:11:10.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275112,1708139470845,"fUSD",-1242.0,0.00051,30,"2024-02-17T03:11:10.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275113,1708139470854,"fUSD",-1218.62642349,0.00051,4,"2024-02-17T03:11:10.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275114,1708139470864,"fUSD",-484491.4358413,0.00051,90,"2024-02-17T03:11:10.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275115,1708139470873,"fUSD",-207.0,0.00051,8,"2024-02-17T03:11:10.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275116,1708139470882,"fUSD",-196.409247,0.00051021,30,"2024-02-17T03:11:10.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275117,1708139470891,"fUSD",-150.0,0.00051037,120,"2024-02-17T03:11:10.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275118,1708139470901,"fUSD",-150.0,0.00051037,2,"2024-02-17T03:11:10.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275119,1708139470910,"fUSD",-150.0,0.00051037,120,"2024-02-17T03:11:10.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275120,1708139470920,"fUSD",-953.0,0.00051037,120,"2024-02-17T03:11:10.920",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275121,1708139470931,"fUSD",-1255.0,0.00051037,120,"2024-02-17T03:11:10.931",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275122,1708139470943,"fUSD",-1231.0,0.00051037,120,"2024-02-17T03:11:10.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275123,1708139470954,"fUSD",-1949.0,0.00051037,120,"2024-02-17T03:11:10.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275124,1708139470964,"fUSD",-343.0,0.00051037,120,"2024-02-17T03:11:10.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275125,1708139470973,"fUSD",-2871.0,0.00051037,120,"2024-02-17T03:11:10.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275126,1708139470983,"fUSD",-152.0,0.00051098,4,"2024-02-17T03:11:10.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275127,1708139470993,"fUSD",-151.021788,0.00051148,53,"2024-02-17T03:11:10.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275128,1708139471002,"fUSD",-181.0,0.00051159,60,"2024-02-17T03:11:11.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275129,1708139471012,"fUSD",-1000.0,0.000512,2,"2024-02-17T03:11:11.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275130,1708139471022,"fUSD",-739.89,0.00051232,60,"2024-02-17T03:11:11.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275131,1708139471032,"fUSD",-531.64082434,0.00051232,60,"2024-02-17T03:11:11.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275132,1708139471043,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275133,1708139471053,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275134,1708139471063,"fUSD",-500.0,0.00051232,2,"2024-02-17T03:11:11.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275135,1708139471072,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275136,1708139471081,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275137,1708139471091,"fUSD",-500.0,0.00051232,2,"2024-02-17T03:11:11.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275138,1708139471100,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275139,1708139471109,"fUSD",-615.82,0.00051232,60,"2024-02-17T03:11:11.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275140,1708139471118,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275141,1708139471127,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275142,1708139471136,"fUSD",-500.0,0.00051232,2,"2024-02-17T03:11:11.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275143,1708139471146,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275144,1708139471155,"fUSD",-521.38,0.00051232,2,"2024-02-17T03:11:11.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275145,1708139471165,"fUSD",-526.92,0.00051232,60,"2024-02-17T03:11:11.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275146,1708139471173,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.173",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275147,1708139471182,"fUSD",-434.13,0.00051232,60,"2024-02-17T03:11:11.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275148,1708139471191,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275149,1708139471200,"fUSD",-1162.21,0.00051232,60,"2024-02-17T03:11:11.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275150,1708139471210,"fUSD",-200.5,0.00051232,60,"2024-02-17T03:11:11.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275151,1708139471219,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.219",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275152,1708139471227,"fUSD",-500.0,0.00051232,2,"2024-02-17T03:11:11.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275153,1708139471236,"fUSD",-178.31418076,0.00051232,60,"2024-02-17T03:11:11.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275154,1708139471245,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275155,1708139471254,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275156,1708139471329,"fUSD",-1393.94,0.00051232,60,"2024-02-17T03:11:11.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275157,1708139471344,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275158,1708139471353,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275159,1708139471362,"fUSD",-500.0,0.00051232,2,"2024-02-17T03:11:11.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275160,1708139471370,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275161,1708139471379,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275162,1708139471388,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275163,1708139471397,"fUSD",-1028.76,0.00051232,2,"2024-02-17T03:11:11.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275164,1708139471406,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275165,1708139471415,"fUSD",-500.0,0.00051232,7,"2024-02-17T03:11:11.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275166,1708139471423,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275167,1708139471433,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275168,1708139471442,"fUSD",-390.57033283,0.00051232,60,"2024-02-17T03:11:11.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275169,1708139471451,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275170,1708139471460,"fUSD",-657.81,0.00051232,60,"2024-02-17T03:11:11.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275171,1708139471470,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275172,1708139471479,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275173,1708139471488,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275174,1708139471497,"fUSD",-523.96,0.00051232,60,"2024-02-17T03:11:11.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275175,1708139471506,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275176,1708139471515,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275177,1708139471524,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275178,1708139471533,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275179,1708139471542,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275180,1708139471550,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275181,1708139471559,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275182,1708139471568,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275183,1708139471578,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275184,1708139471586,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275185,1708139471596,"fUSD",-854.01,0.00051232,60,"2024-02-17T03:11:11.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275186,1708139471606,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275187,1708139471616,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275188,1708139471625,"fUSD",-1495.02,0.00051232,60,"2024-02-17T03:11:11.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275189,1708139471635,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275190,1708139471645,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275191,1708139471654,"fUSD",-349.17,0.00051232,60,"2024-02-17T03:11:11.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275192,1708139471663,"fUSD",-1165.59,0.00051232,60,"2024-02-17T03:11:11.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275193,1708139471673,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275194,1708139471683,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275195,1708139471692,"fUSD",-636.17,0.00051232,60,"2024-02-17T03:11:11.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275196,1708139471701,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275197,1708139471710,"fUSD",-893.76,0.00051232,60,"2024-02-17T03:11:11.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275198,1708139471719,"fUSD",-622.67,0.00051232,60,"2024-02-17T03:11:11.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275199,1708139471729,"fUSD",-3136.01,0.00051232,60,"2024-02-17T03:11:11.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275200,1708139471739,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275201,1708139471748,"fUSD",-5024.34,0.00051232,60,"2024-02-17T03:11:11.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275202,1708139471757,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275203,1708139471767,"fUSD",-502.24,0.00051232,60,"2024-02-17T03:11:11.767",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275204,1708139471776,"fUSD",-569.8,0.00051232,60,"2024-02-17T03:11:11.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275205,1708139471786,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275206,1708139471795,"fUSD",-873.0,0.00051232,60,"2024-02-17T03:11:11.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275207,1708139471804,"fUSD",-556.89,0.00051232,60,"2024-02-17T03:11:11.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275208,1708139471814,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275209,1708139471822,"fUSD",-1593.36,0.00051232,60,"2024-02-17T03:11:11.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275210,1708139471832,"fUSD",-3220.88,0.00051232,60,"2024-02-17T03:11:11.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275211,1708139471841,"fUSD",-519.51,0.00051232,60,"2024-02-17T03:11:11.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275212,1708139471851,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275213,1708139471860,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275214,1708139471875,"fUSD",-937.4,0.00051232,60,"2024-02-17T03:11:11.875",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275215,1708139471894,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275216,1708139471909,"fUSD",-577.85,0.00051232,60,"2024-02-17T03:11:11.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275217,1708139471927,"fUSD",-1846.34,0.00051232,60,"2024-02-17T03:11:11.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275218,1708139471943,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275219,1708139471961,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275220,1708139471978,"fUSD",-1210.8,0.00051232,14,"2024-02-17T03:11:11.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275221,1708139471994,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:11.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275222,1708139472014,"fUSD",-1111.25,0.00051232,60,"2024-02-17T03:11:12.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275223,1708139472030,"fUSD",-783.66,0.00051232,60,"2024-02-17T03:11:12.030",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275224,1708139472048,"fUSD",-567.1,0.00051232,60,"2024-02-17T03:11:12.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275225,1708139472069,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275226,1708139472081,"fUSD",-523.09,0.00051232,60,"2024-02-17T03:11:12.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275227,1708139472097,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275228,1708139472113,"fUSD",-1634.88,0.00051232,60,"2024-02-17T03:11:12.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275229,1708139472128,"fUSD",-408.56987597,0.00051232,60,"2024-02-17T03:11:12.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275230,1708139472143,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275231,1708139472157,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275232,1708139472172,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275233,1708139472187,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275234,1708139472201,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275235,1708139472215,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275236,1708139472230,"fUSD",-284.85464846,0.00051232,60,"2024-02-17T03:11:12.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275237,1708139472245,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275238,1708139472260,"fUSD",-2129.66,0.00051232,60,"2024-02-17T03:11:12.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275239,1708139472275,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275240,1708139472288,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275241,1708139472303,"fUSD",-1935.87,0.00051232,60,"2024-02-17T03:11:12.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275242,1708139472317,"fUSD",-554.4,0.00051232,60,"2024-02-17T03:11:12.317",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275243,1708139472331,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275244,1708139472345,"fUSD",-972.28,0.00051232,60,"2024-02-17T03:11:12.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275245,1708139472360,"fUSD",-577.36,0.00051232,60,"2024-02-17T03:11:12.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275246,1708139472375,"fUSD",-468.33368887,0.00051232,60,"2024-02-17T03:11:12.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275247,1708139472389,"fUSD",-1034.46,0.00051232,60,"2024-02-17T03:11:12.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275248,1708139472404,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.404",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275249,1708139472419,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275250,1708139472433,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275251,1708139472447,"fUSD",-692.92,0.00051232,60,"2024-02-17T03:11:12.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275252,1708139472461,"fUSD",-718.43,0.00051232,60,"2024-02-17T03:11:12.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275253,1708139472474,"fUSD",-879.44,0.00051232,60,"2024-02-17T03:11:12.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275254,1708139472488,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275255,1708139472503,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275256,1708139472517,"fUSD",-5123.64,0.00051232,60,"2024-02-17T03:11:12.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275257,1708139472560,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275258,1708139472574,"fUSD",-572.06452508,0.00051232,60,"2024-02-17T03:11:12.574",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275259,1708139472588,"fUSD",-1145.97,0.00051232,60,"2024-02-17T03:11:12.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275260,1708139472602,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275261,1708139472615,"fUSD",-12479.19,0.00051232,60,"2024-02-17T03:11:12.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275262,1708139472630,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275263,1708139472643,"fUSD",-738.56,0.00051232,60,"2024-02-17T03:11:12.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275264,1708139472657,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:11:12.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275265,1708139472673,"fUSD",-396.9705489,0.00051232,60,"2024-02-17T03:11:12.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275266,1708139472688,"fUSD",-548.51,0.00051232,60,"2024-02-17T03:11:12.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275267,1708139472702,"fUSD",-158.23203844,0.00051307,60,"2024-02-17T03:11:12.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275268,1708139472716,"fUSD",-432.0,0.00051315,30,"2024-02-17T03:11:12.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275269,1708139472730,"fUSD",-3127.52225059,0.00051321,14,"2024-02-17T03:11:12.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275270,1708139472744,"fUSD",-151.021788,0.00051448,52,"2024-02-17T03:11:12.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275271,1708139472759,"fUSD",-1098.96,0.00051474,2,"2024-02-17T03:11:12.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275272,1708139472866,"fUSD",-3000.0,0.000515,45,"2024-02-17T03:11:12.866",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275273,1708139472894,"fUSD",-5000.0,0.000515,60,"2024-02-17T03:11:12.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275274,1708139472903,"fUSD",-5000.0,0.000515,60,"2024-02-17T03:11:12.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275275,1708139472912,"fUSD",-3000.0,0.000515,45,"2024-02-17T03:11:12.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275276,1708139472922,"fUSD",-3000.0,0.000515,45,"2024-02-17T03:11:12.922",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275277,1708139472933,"fUSD",-5000.0,0.000515,60,"2024-02-17T03:11:12.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275278,1708139472943,"fUSD",-3000.0,0.000515,45,"2024-02-17T03:11:12.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275279,1708139472952,"fUSD",-5000.0,0.000515,60,"2024-02-17T03:11:12.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275280,1708139472961,"fUSD",-3000.0,0.000515,45,"2024-02-17T03:11:12.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275281,1708139472970,"fUSD",-5000.0,0.000515,60,"2024-02-17T03:11:12.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275282,1708139472981,"fUSD",-5000.0,0.000515,32,"2024-02-17T03:11:12.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275283,1708139472990,"fUSD",-17515.0,0.000515,120,"2024-02-17T03:11:12.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275284,1708139472999,"fUSD",-366.852375,0.00051506,30,"2024-02-17T03:11:12.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275285,1708139473011,"fUSD",-369.479328,0.00051506,30,"2024-02-17T03:11:13.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275286,1708139473020,"fUSD",-1293.825354,0.00051506,30,"2024-02-17T03:11:13.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275287,1708139473029,"fUSD",-546.769402,0.00051506,30,"2024-02-17T03:11:13.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275288,1708139473039,"fUSD",-975.658951,0.00051506,30,"2024-02-17T03:11:13.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275289,1708139473048,"fUSD",-739.89,0.00051506,60,"2024-02-17T03:11:13.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275290,1708139473057,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275291,1708139473066,"fUSD",-485.185065,0.00051506,120,"2024-02-17T03:11:13.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275292,1708139473075,"fUSD",-9724.238211,0.00051506,30,"2024-02-17T03:11:13.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275293,1708139473085,"fUSD",-2438.685901,0.00051506,120,"2024-02-17T03:11:13.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275294,1708139473094,"fUSD",-11910.452667,0.00051506,30,"2024-02-17T03:11:13.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275295,1708139473105,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275296,1708139473115,"fUSD",-500.0,0.00051506,2,"2024-02-17T03:11:13.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275297,1708139473124,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275298,1708139473133,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.133",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275299,1708139473142,"fUSD",-500.0,0.00051506,2,"2024-02-17T03:11:13.142",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275300,1708139473151,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.151",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275301,1708139473160,"fUSD",-615.82,0.00051506,60,"2024-02-17T03:11:13.160",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275302,1708139473169,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.169",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275303,1708139473178,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275304,1708139473187,"fUSD",-500.0,0.00051506,2,"2024-02-17T03:11:13.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275305,1708139473195,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275306,1708139473204,"fUSD",-521.38,0.00051506,2,"2024-02-17T03:11:13.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275307,1708139473213,"fUSD",-526.92,0.00051506,60,"2024-02-17T03:11:13.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275308,1708139473222,"fUSD",-228.14314416,0.00051506,60,"2024-02-17T03:11:13.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275309,1708139473231,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275310,1708139473241,"fUSD",-1162.21,0.00051506,60,"2024-02-17T03:11:13.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275311,1708139473250,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275312,1708139473259,"fUSD",-500.0,0.00051506,2,"2024-02-17T03:11:13.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275313,1708139473268,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.268",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275314,1708139473277,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275315,1708139473287,"fUSD",-1393.94,0.00051506,60,"2024-02-17T03:11:13.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275316,1708139473295,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275317,1708139473304,"fUSD",-155.58994944,0.00051506,60,"2024-02-17T03:11:13.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275318,1708139473313,"fUSD",-227.06373063,0.00051506,2,"2024-02-17T03:11:13.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275319,1708139473322,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.322",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275320,1708139473331,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275321,1708139473340,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.340",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275322,1708139473349,"fUSD",-1028.76,0.00051506,2,"2024-02-17T03:11:13.349",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275323,1708139473357,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275324,1708139473366,"fUSD",-500.0,0.00051506,7,"2024-02-17T03:11:13.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275325,1708139473375,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275326,1708139473384,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275327,1708139473393,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275328,1708139473402,"fUSD",-657.81,0.00051506,60,"2024-02-17T03:11:13.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275329,1708139473411,"fUSD",-174.55429698,0.00051506,60,"2024-02-17T03:11:13.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275330,1708139473422,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275331,1708139473431,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275332,1708139473440,"fUSD",-523.96,0.00051506,60,"2024-02-17T03:11:13.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275333,1708139473449,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275334,1708139473458,"fUSD",-152.49287195,0.00051506,60,"2024-02-17T03:11:13.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275335,1708139473467,"fUSD",-380.25994813,0.00051506,60,"2024-02-17T03:11:13.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275336,1708139473476,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275337,1708139473485,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275338,1708139473494,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275339,1708139473503,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275340,1708139473512,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275341,1708139473521,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275342,1708139473530,"fUSD",-260.98208798,0.00051506,60,"2024-02-17T03:11:13.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275343,1708139473540,"fUSD",-854.01,0.00051506,60,"2024-02-17T03:11:13.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275344,1708139473549,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275345,1708139473558,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275346,1708139473567,"fUSD",-1495.02,0.00051506,60,"2024-02-17T03:11:13.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275347,1708139473577,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275348,1708139473586,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275349,1708139473595,"fUSD",-1165.59,0.00051506,60,"2024-02-17T03:11:13.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275350,1708139473604,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275351,1708139473614,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275352,1708139473623,"fUSD",-636.17,0.00051506,60,"2024-02-17T03:11:13.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275353,1708139473632,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275354,1708139473641,"fUSD",-893.76,0.00051506,60,"2024-02-17T03:11:13.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275355,1708139473651,"fUSD",-622.67,0.00051506,60,"2024-02-17T03:11:13.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275356,1708139473660,"fUSD",-3136.01,0.00051506,60,"2024-02-17T03:11:13.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275357,1708139473669,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275358,1708139473678,"fUSD",-5024.34,0.00051506,60,"2024-02-17T03:11:13.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275359,1708139473687,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275360,1708139473697,"fUSD",-502.24,0.00051506,60,"2024-02-17T03:11:13.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275361,1708139473706,"fUSD",-569.8,0.00051506,60,"2024-02-17T03:11:13.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275362,1708139473715,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275363,1708139473725,"fUSD",-873.0,0.00051506,60,"2024-02-17T03:11:13.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275364,1708139473735,"fUSD",-556.89,0.00051506,60,"2024-02-17T03:11:13.735",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275365,1708139473746,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275366,1708139473756,"fUSD",-1593.36,0.00051506,60,"2024-02-17T03:11:13.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275367,1708139473766,"fUSD",-3220.88,0.00051506,60,"2024-02-17T03:11:13.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275368,1708139473776,"fUSD",-519.51,0.00051506,60,"2024-02-17T03:11:13.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275369,1708139473787,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275370,1708139473796,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275371,1708139473805,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275372,1708139473815,"fUSD",-937.4,0.00051506,60,"2024-02-17T03:11:13.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275373,1708139473825,"fUSD",-577.85,0.00051506,60,"2024-02-17T03:11:13.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275374,1708139473836,"fUSD",-1846.34,0.00051506,60,"2024-02-17T03:11:13.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275375,1708139473845,"fUSD",-324.85641481,0.00051506,60,"2024-02-17T03:11:13.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275376,1708139473857,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275377,1708139473868,"fUSD",-1210.8,0.00051506,14,"2024-02-17T03:11:13.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275378,1708139473879,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275379,1708139473889,"fUSD",-1111.25,0.00051506,60,"2024-02-17T03:11:13.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275380,1708139473898,"fUSD",-783.66,0.00051506,60,"2024-02-17T03:11:13.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275381,1708139473909,"fUSD",-567.1,0.00051506,60,"2024-02-17T03:11:13.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275382,1708139473918,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275383,1708139473928,"fUSD",-523.09,0.00051506,60,"2024-02-17T03:11:13.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275384,1708139473940,"fUSD",-303.54448397,0.00051506,60,"2024-02-17T03:11:13.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275385,1708139473949,"fUSD",-1634.88,0.00051506,60,"2024-02-17T03:11:13.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275386,1708139473958,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275387,1708139473968,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275388,1708139473978,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275389,1708139473988,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275390,1708139473997,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:13.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275391,1708139474006,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275392,1708139474017,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275393,1708139474027,"fUSD",-2129.66,0.00051506,60,"2024-02-17T03:11:14.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275394,1708139474036,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275395,1708139474046,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.046",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275396,1708139474055,"fUSD",-1935.87,0.00051506,60,"2024-02-17T03:11:14.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275397,1708139474065,"fUSD",-554.4,0.00051506,60,"2024-02-17T03:11:14.065",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275398,1708139474074,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275399,1708139474084,"fUSD",-972.28,0.00051506,60,"2024-02-17T03:11:14.084",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275400,1708139474093,"fUSD",-577.36,0.00051506,60,"2024-02-17T03:11:14.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275401,1708139474102,"fUSD",-1034.46,0.00051506,60,"2024-02-17T03:11:14.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275402,1708139474112,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275403,1708139474122,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275404,1708139474132,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275405,1708139474141,"fUSD",-692.92,0.00051506,60,"2024-02-17T03:11:14.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275406,1708139474150,"fUSD",-718.43,0.00051506,60,"2024-02-17T03:11:14.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275407,1708139474159,"fUSD",-879.44,0.00051506,60,"2024-02-17T03:11:14.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275408,1708139474168,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275409,1708139474178,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275410,1708139474187,"fUSD",-5123.64,0.00051506,60,"2024-02-17T03:11:14.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275411,1708139474197,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.197",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275412,1708139474206,"fUSD",-543.150346,0.00051506,60,"2024-02-17T03:11:14.206",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275413,1708139474215,"fUSD",-1145.97,0.00051506,60,"2024-02-17T03:11:14.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275414,1708139474224,"fUSD",-12479.19,0.00051506,60,"2024-02-17T03:11:14.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275415,1708139474234,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:11:14.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275416,1708139474243,"fUSD",-738.56,0.00051506,60,"2024-02-17T03:11:14.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275417,1708139474253,"fUSD",-486.09409204,0.00051506,60,"2024-02-17T03:11:14.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275418,1708139474339,"fUSD",-730.98677674,0.00051534,14,"2024-02-17T03:11:14.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275419,1708139474348,"fUSD",-158.23203844,0.00051623,60,"2024-02-17T03:11:14.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275420,1708139474357,"fUSD",-181.0,0.00051707,60,"2024-02-17T03:11:14.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275421,1708139474366,"fUSD",-2058.5229278,0.00051715,2,"2024-02-17T03:11:14.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275422,1708139474375,"fUSD",-1344.9428675,0.00051715,2,"2024-02-17T03:11:14.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275423,1708139474384,"fUSD",-289.3053774,0.00051715,2,"2024-02-17T03:11:14.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275424,1708139474392,"fUSD",-289.3053774,0.00051715,2,"2024-02-17T03:11:14.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275425,1708139474401,"fUSD",-2861.7698409,0.00051715,2,"2024-02-17T03:11:14.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275426,1708139474410,"fUSD",-3303.147315,0.00051715,2,"2024-02-17T03:11:14.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275427,1708139474420,"fUSD",-88611.4961687,0.00051715,2,"2024-02-17T03:11:14.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275428,1708139474429,"fUSD",-102278.2550374,0.00051715,2,"2024-02-17T03:11:14.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275429,1708139474438,"fUSD",-4716363.41303564,0.0005175,8,"2024-02-17T03:11:14.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275430,1708139474447,"fUSD",-420.37567499,0.0005175,2,"2024-02-17T03:11:14.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275431,1708139474456,"fUSD",-484.08793418,0.0005175,2,"2024-02-17T03:11:14.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275432,1708139474465,"fUSD",-18211.22257101,0.0005175,2,"2024-02-17T03:11:14.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275433,1708139474475,"fUSD",-200.0,0.00051777,74,"2024-02-17T03:11:14.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275434,1708139474486,"fUSD",-200.0,0.00051777,76,"2024-02-17T03:11:14.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275435,1708139474496,"fUSD",-739.89,0.0005178,60,"2024-02-17T03:11:14.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275436,1708139474507,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.507",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275437,1708139474518,"fUSD",-524.47335845,0.0005178,60,"2024-02-17T03:11:14.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275438,1708139474527,"fUSD",-500.0,0.0005178,2,"2024-02-17T03:11:14.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275439,1708139474539,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275440,1708139474550,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275441,1708139474560,"fUSD",-500.0,0.0005178,2,"2024-02-17T03:11:14.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275442,1708139474570,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275443,1708139474579,"fUSD",-615.82,0.0005178,60,"2024-02-17T03:11:14.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275444,1708139474588,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275445,1708139474597,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275446,1708139474606,"fUSD",-213.90131513,0.0005178,2,"2024-02-17T03:11:14.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275447,1708139474615,"fUSD",-521.38,0.0005178,2,"2024-02-17T03:11:14.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275448,1708139474624,"fUSD",-526.92,0.0005178,60,"2024-02-17T03:11:14.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275449,1708139474633,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275450,1708139474641,"fUSD",-1162.21,0.0005178,60,"2024-02-17T03:11:14.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275451,1708139474650,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275452,1708139474660,"fUSD",-500.0,0.0005178,2,"2024-02-17T03:11:14.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275453,1708139474668,"fUSD",-326.2436448,0.0005178,60,"2024-02-17T03:11:14.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275454,1708139474679,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275455,1708139474690,"fUSD",-1393.94,0.0005178,60,"2024-02-17T03:11:14.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275456,1708139474701,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275457,1708139474712,"fUSD",-1635.58365152,0.0005178,7,"2024-02-17T03:11:14.712",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275458,1708139474722,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275459,1708139474731,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275460,1708139474741,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275461,1708139474751,"fUSD",-1028.76,0.0005178,2,"2024-02-17T03:11:14.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275462,1708139474763,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275463,1708139474773,"fUSD",-500.0,0.0005178,7,"2024-02-17T03:11:14.773",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275464,1708139474783,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275465,1708139474793,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275466,1708139474803,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275467,1708139474813,"fUSD",-657.81,0.0005178,60,"2024-02-17T03:11:14.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275468,1708139474823,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275469,1708139474832,"fUSD",-507.45806377,0.0005178,60,"2024-02-17T03:11:14.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275470,1708139474843,"fUSD",-523.96,0.0005178,60,"2024-02-17T03:11:14.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275471,1708139474853,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275472,1708139474863,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275473,1708139474872,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275474,1708139474881,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275475,1708139474890,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275476,1708139474899,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275477,1708139474909,"fUSD",-365.88100465,0.0005178,60,"2024-02-17T03:11:14.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275478,1708139474917,"fUSD",-854.01,0.0005178,60,"2024-02-17T03:11:14.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275479,1708139474927,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275480,1708139474938,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275481,1708139474948,"fUSD",-1495.02,0.0005178,60,"2024-02-17T03:11:14.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275482,1708139474957,"fUSD",-228.9310657,0.0005178,60,"2024-02-17T03:11:14.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275483,1708139474967,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275484,1708139474977,"fUSD",-1165.59,0.0005178,60,"2024-02-17T03:11:14.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275485,1708139474986,"fUSD",-214.10032684,0.0005178,60,"2024-02-17T03:11:14.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275486,1708139474996,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:14.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275487,1708139475006,"fUSD",-636.17,0.0005178,60,"2024-02-17T03:11:15.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275488,1708139475016,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275489,1708139475025,"fUSD",-893.76,0.0005178,60,"2024-02-17T03:11:15.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275490,1708139475035,"fUSD",-622.67,0.0005178,60,"2024-02-17T03:11:15.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275491,1708139475045,"fUSD",-3136.01,0.0005178,60,"2024-02-17T03:11:15.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275492,1708139475054,"fUSD",-524.6434262,0.0005178,60,"2024-02-17T03:11:15.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275493,1708139475063,"fUSD",-5024.34,0.0005178,60,"2024-02-17T03:11:15.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275494,1708139475073,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.073",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275495,1708139475082,"fUSD",-502.24,0.0005178,60,"2024-02-17T03:11:15.082",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275496,1708139475092,"fUSD",-569.8,0.0005178,60,"2024-02-17T03:11:15.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275497,1708139475101,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275498,1708139475111,"fUSD",-873.0,0.0005178,60,"2024-02-17T03:11:15.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275499,1708139475121,"fUSD",-556.89,0.0005178,60,"2024-02-17T03:11:15.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275500,1708139475130,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275501,1708139475139,"fUSD",-1593.36,0.0005178,60,"2024-02-17T03:11:15.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275502,1708139475149,"fUSD",-3220.88,0.0005178,60,"2024-02-17T03:11:15.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275503,1708139475159,"fUSD",-519.51,0.0005178,60,"2024-02-17T03:11:15.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275504,1708139475169,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.169",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275505,1708139475178,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275506,1708139475188,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.188",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275507,1708139475197,"fUSD",-937.4,0.0005178,60,"2024-02-17T03:11:15.197",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275508,1708139475207,"fUSD",-577.85,0.0005178,60,"2024-02-17T03:11:15.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275509,1708139475216,"fUSD",-1846.34,0.0005178,60,"2024-02-17T03:11:15.216",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275510,1708139475226,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275511,1708139475237,"fUSD",-1210.8,0.0005178,14,"2024-02-17T03:11:15.237",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275512,1708139475247,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275513,1708139475256,"fUSD",-1111.25,0.0005178,60,"2024-02-17T03:11:15.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275514,1708139475266,"fUSD",-783.66,0.0005178,60,"2024-02-17T03:11:15.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275515,1708139475276,"fUSD",-567.1,0.0005178,60,"2024-02-17T03:11:15.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275516,1708139475287,"fUSD",-523.09,0.0005178,60,"2024-02-17T03:11:15.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275517,1708139475296,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275518,1708139475305,"fUSD",-1634.88,0.0005178,60,"2024-02-17T03:11:15.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275519,1708139475314,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275520,1708139475324,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275521,1708139475335,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275522,1708139475345,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.345",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275523,1708139475354,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275524,1708139475364,"fUSD",-568.10929905,0.0005178,60,"2024-02-17T03:11:15.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275525,1708139475374,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275526,1708139475383,"fUSD",-2129.66,0.0005178,60,"2024-02-17T03:11:15.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275527,1708139475392,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275528,1708139475401,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275529,1708139475411,"fUSD",-1935.87,0.0005178,60,"2024-02-17T03:11:15.411",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275530,1708139475420,"fUSD",-554.4,0.0005178,60,"2024-02-17T03:11:15.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275531,1708139475429,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275532,1708139475438,"fUSD",-972.28,0.0005178,60,"2024-02-17T03:11:15.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275533,1708139475448,"fUSD",-577.36,0.0005178,60,"2024-02-17T03:11:15.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275534,1708139475457,"fUSD",-1034.46,0.0005178,60,"2024-02-17T03:11:15.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275535,1708139475466,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275536,1708139475475,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275537,1708139475485,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275538,1708139475494,"fUSD",-692.92,0.0005178,60,"2024-02-17T03:11:15.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275539,1708139475503,"fUSD",-718.43,0.0005178,60,"2024-02-17T03:11:15.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275540,1708139475511,"fUSD",-879.44,0.0005178,60,"2024-02-17T03:11:15.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275541,1708139475521,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275542,1708139475530,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275543,1708139475541,"fUSD",-5123.64,0.0005178,60,"2024-02-17T03:11:15.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275544,1708139475551,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275545,1708139475560,"fUSD",-1145.97,0.0005178,60,"2024-02-17T03:11:15.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275546,1708139475569,"fUSD",-12479.19,0.0005178,60,"2024-02-17T03:11:15.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275547,1708139475579,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:11:15.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275548,1708139475588,"fUSD",-738.56,0.0005178,60,"2024-02-17T03:11:15.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275549,1708139475598,"fUSD",-405.38,0.00051781,30,"2024-02-17T03:11:15.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275550,1708139475607,"fUSD",-405.38,0.00051781,30,"2024-02-17T03:11:15.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275551,1708139475690,"fUSD",-405.38,0.00051781,30,"2024-02-17T03:11:15.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275552,1708139475702,"fUSD",-405.38,0.00051781,30,"2024-02-17T03:11:15.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275553,1708139475711,"fUSD",-824.04,0.00051781,30,"2024-02-17T03:11:15.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275554,1708139475722,"fUSD",-834.78,0.00051781,30,"2024-02-17T03:11:15.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275555,1708139475732,"fUSD",-819.94,0.00051781,30,"2024-02-17T03:11:15.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275556,1708139475741,"fUSD",-315.99,0.00051781,30,"2024-02-17T03:11:15.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275557,1708139475753,"fUSD",-429.98,0.00051781,30,"2024-02-17T03:11:15.753",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275558,1708139475763,"fUSD",-168.82,0.00051781,30,"2024-02-17T03:11:15.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275559,1708139475772,"fUSD",-354.49,0.00051781,30,"2024-02-17T03:11:15.772",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275560,1708139475782,"fUSD",-856.51,0.00051781,30,"2024-02-17T03:11:15.782",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275561,1708139475793,"fUSD",-180.31,0.00051781,60,"2024-02-17T03:11:15.793",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275562,1708139475802,"fUSD",-300.0,0.00051781,30,"2024-02-17T03:11:15.802",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275563,1708139475813,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:15.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275564,1708139475825,"fUSD",-837.76,0.00051781,30,"2024-02-17T03:11:15.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275565,1708139475835,"fUSD",-824.04,0.00051781,30,"2024-02-17T03:11:15.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275566,1708139475844,"fUSD",-154.26,0.00051781,30,"2024-02-17T03:11:15.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275567,1708139475853,"fUSD",-686.88,0.00051781,30,"2024-02-17T03:11:15.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275568,1708139475862,"fUSD",-422.25,0.00051781,30,"2024-02-17T03:11:15.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275569,1708139475871,"fUSD",-412.02,0.00051781,30,"2024-02-17T03:11:15.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275570,1708139475880,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:15.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275571,1708139475890,"fUSD",-343.44,0.00051781,30,"2024-02-17T03:11:15.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275572,1708139475901,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:15.901",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275573,1708139475910,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:15.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275574,1708139475920,"fUSD",-418.88,0.00051781,30,"2024-02-17T03:11:15.920",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275575,1708139475932,"fUSD",-412.02,0.00051781,30,"2024-02-17T03:11:15.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275576,1708139475943,"fUSD",-343.44,0.00051781,30,"2024-02-17T03:11:15.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275577,1708139475953,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:15.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275578,1708139475963,"fUSD",-418.88,0.00051781,30,"2024-02-17T03:11:15.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275579,1708139475973,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:15.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275580,1708139475983,"fUSD",-412.02,0.00051781,30,"2024-02-17T03:11:15.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275581,1708139475992,"fUSD",-418.88,0.00051781,30,"2024-02-17T03:11:15.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275582,1708139476002,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:16.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275583,1708139476012,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:16.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275584,1708139476022,"fUSD",-338.42,0.00051781,30,"2024-02-17T03:11:16.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275585,1708139476032,"fUSD",-412.02,0.00051781,30,"2024-02-17T03:11:16.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275586,1708139476043,"fUSD",-150.0,0.00051781,30,"2024-02-17T03:11:16.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275587,1708139476052,"fUSD",-416.99,0.00051781,30,"2024-02-17T03:11:16.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275588,1708139476061,"fUSD",-200.0,0.00052,30,"2024-02-17T03:11:16.061",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275589,1708139476071,"fUSD",-72088.08920102,0.00052,3,"2024-02-17T03:11:16.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275590,1708139476081,"fUSD",-2981.85458172,0.00052,120,"2024-02-17T03:11:16.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275591,1708139476090,"fUSD",-2000.0,0.00052,120,"2024-02-17T03:11:16.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275592,1708139476100,"fUSD",-10000.0,0.00052,120,"2024-02-17T03:11:16.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275593,1708139476109,"fUSD",-313.95855664,0.00052,52,"2024-02-17T03:11:16.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275594,1708139476119,"fUSD",-5000.0,0.00052,32,"2024-02-17T03:11:16.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275595,1708139476128,"fUSD",-207.0,0.00052,9,"2024-02-17T03:11:16.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275596,1708139476137,"fUSD",-6142.51807061,0.00052,60,"2024-02-17T03:11:16.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275597,1708139476147,"fUSD",-170.78,0.00052025,61,"2024-02-17T03:11:16.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275598,1708139476157,"fUSD",-150.5,0.00052035,61,"2024-02-17T03:11:16.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275599,1708139476166,"fUSD",-169.08,0.00052045,61,"2024-02-17T03:11:16.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275600,1708139476176,"fUSD",-150.5,0.00052045,61,"2024-02-17T03:11:16.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275601,1708139476185,"fUSD",-183.426187,0.00052054,30,"2024-02-17T03:11:16.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275602,1708139476194,"fUSD",-184.739664,0.00052054,30,"2024-02-17T03:11:16.194",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275603,1708139476204,"fUSD",-646.912677,0.00052054,30,"2024-02-17T03:11:16.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275604,1708139476213,"fUSD",-273.384701,0.00052054,30,"2024-02-17T03:11:16.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275605,1708139476222,"fUSD",-487.829475,0.00052054,30,"2024-02-17T03:11:16.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275606,1708139476232,"fUSD",-739.89,0.00052054,60,"2024-02-17T03:11:16.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275607,1708139476242,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275608,1708139476251,"fUSD",-242.592532,0.00052054,120,"2024-02-17T03:11:16.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275609,1708139476261,"fUSD",-4862.119105,0.00052054,30,"2024-02-17T03:11:16.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275610,1708139476271,"fUSD",-1219.34295,0.00052054,120,"2024-02-17T03:11:16.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275611,1708139476281,"fUSD",-5955.226333,0.00052054,30,"2024-02-17T03:11:16.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275612,1708139476290,"fUSD",-500.0,0.00052054,2,"2024-02-17T03:11:16.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275613,1708139476300,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275614,1708139476310,"fUSD",-319.69664117,0.00052054,60,"2024-02-17T03:11:16.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275615,1708139476320,"fUSD",-500.0,0.00052054,2,"2024-02-17T03:11:16.320",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275616,1708139476330,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275617,1708139476341,"fUSD",-615.82,0.00052054,60,"2024-02-17T03:11:16.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275618,1708139476351,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275619,1708139476362,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275620,1708139476371,"fUSD",-521.38,0.00052054,2,"2024-02-17T03:11:16.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275621,1708139476381,"fUSD",-526.92,0.00052054,60,"2024-02-17T03:11:16.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275622,1708139476392,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275623,1708139476402,"fUSD",-1162.21,0.00052054,60,"2024-02-17T03:11:16.402",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275624,1708139476414,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275625,1708139476425,"fUSD",-500.0,0.00052054,2,"2024-02-17T03:11:16.425",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275626,1708139476436,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275627,1708139476446,"fUSD",-1393.94,0.00052054,60,"2024-02-17T03:11:16.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275628,1708139476456,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275629,1708139476466,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275630,1708139476476,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275631,1708139476485,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275632,1708139476494,"fUSD",-1028.76,0.00052054,2,"2024-02-17T03:11:16.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275633,1708139476504,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275634,1708139476513,"fUSD",-500.0,0.00052054,7,"2024-02-17T03:11:16.513",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275635,1708139476522,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275636,1708139476531,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.531",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275637,1708139476541,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275638,1708139476550,"fUSD",-657.81,0.00052054,60,"2024-02-17T03:11:16.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275639,1708139476560,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275640,1708139476569,"fUSD",-523.96,0.00052054,60,"2024-02-17T03:11:16.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275641,1708139476578,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275642,1708139476587,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275643,1708139476597,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275644,1708139476606,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275645,1708139476616,"fUSD",-500.5456563,0.00052054,60,"2024-02-17T03:11:16.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275646,1708139476626,"fUSD",-607.13670439,0.00052054,60,"2024-02-17T03:11:16.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275647,1708139476635,"fUSD",-854.01,0.00052054,60,"2024-02-17T03:11:16.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275648,1708139476644,"fUSD",-191.24742863,0.00052054,60,"2024-02-17T03:11:16.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275649,1708139476653,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.653",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275650,1708139476662,"fUSD",-1495.02,0.00052054,60,"2024-02-17T03:11:16.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275651,1708139476672,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275652,1708139476681,"fUSD",-1165.59,0.00052054,60,"2024-02-17T03:11:16.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275653,1708139476690,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275654,1708139476700,"fUSD",-636.17,0.00052054,60,"2024-02-17T03:11:16.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275655,1708139476710,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275656,1708139476719,"fUSD",-893.76,0.00052054,60,"2024-02-17T03:11:16.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275657,1708139476729,"fUSD",-622.67,0.00052054,60,"2024-02-17T03:11:16.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275658,1708139476739,"fUSD",-3136.01,0.00052054,60,"2024-02-17T03:11:16.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275659,1708139476748,"fUSD",-5024.34,0.00052054,60,"2024-02-17T03:11:16.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275660,1708139476758,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.758",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275661,1708139476768,"fUSD",-502.24,0.00052054,60,"2024-02-17T03:11:16.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275662,1708139476778,"fUSD",-569.8,0.00052054,60,"2024-02-17T03:11:16.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275663,1708139476788,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275664,1708139476798,"fUSD",-873.0,0.00052054,60,"2024-02-17T03:11:16.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275665,1708139476807,"fUSD",-556.89,0.00052054,60,"2024-02-17T03:11:16.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275666,1708139476817,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275667,1708139476826,"fUSD",-1593.36,0.00052054,60,"2024-02-17T03:11:16.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275668,1708139476836,"fUSD",-3220.88,0.00052054,60,"2024-02-17T03:11:16.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275669,1708139476845,"fUSD",-519.51,0.00052054,60,"2024-02-17T03:11:16.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275670,1708139476856,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.856",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275671,1708139476865,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.865",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275672,1708139476874,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275673,1708139476883,"fUSD",-937.4,0.00052054,60,"2024-02-17T03:11:16.883",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275674,1708139476892,"fUSD",-577.85,0.00052054,60,"2024-02-17T03:11:16.892",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275675,1708139476902,"fUSD",-1846.34,0.00052054,60,"2024-02-17T03:11:16.902",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275676,1708139476912,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275677,1708139476921,"fUSD",-1210.8,0.00052054,14,"2024-02-17T03:11:16.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275678,1708139476933,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275679,1708139476943,"fUSD",-1111.25,0.00052054,60,"2024-02-17T03:11:16.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275680,1708139476953,"fUSD",-783.66,0.00052054,60,"2024-02-17T03:11:16.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275681,1708139476963,"fUSD",-567.1,0.00052054,60,"2024-02-17T03:11:16.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275682,1708139476972,"fUSD",-523.09,0.00052054,60,"2024-02-17T03:11:16.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275683,1708139476981,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:16.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275684,1708139476991,"fUSD",-1634.88,0.00052054,60,"2024-02-17T03:11:16.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275685,1708139477000,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275686,1708139477010,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275687,1708139477020,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275688,1708139477029,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.029",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275689,1708139477038,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.038",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275690,1708139477048,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275691,1708139477057,"fUSD",-2129.66,0.00052054,60,"2024-02-17T03:11:17.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275692,1708139477066,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275693,1708139477075,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.075",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275694,1708139477085,"fUSD",-1935.87,0.00052054,60,"2024-02-17T03:11:17.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275695,1708139477095,"fUSD",-554.4,0.00052054,60,"2024-02-17T03:11:17.095",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275696,1708139477105,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275697,1708139477114,"fUSD",-972.28,0.00052054,60,"2024-02-17T03:11:17.114",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275698,1708139477124,"fUSD",-577.36,0.00052054,60,"2024-02-17T03:11:17.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275699,1708139477134,"fUSD",-1034.46,0.00052054,60,"2024-02-17T03:11:17.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275700,1708139477143,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275701,1708139477152,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275702,1708139477161,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275703,1708139477170,"fUSD",-692.92,0.00052054,60,"2024-02-17T03:11:17.170",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275704,1708139477180,"fUSD",-879.44,0.00052054,60,"2024-02-17T03:11:17.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275705,1708139477190,"fUSD",-718.43,0.00052054,60,"2024-02-17T03:11:17.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275706,1708139477199,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275707,1708139477208,"fUSD",-647.809935,0.00052054,60,"2024-02-17T03:11:17.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275708,1708139477217,"fUSD",-5123.64,0.00052054,60,"2024-02-17T03:11:17.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275709,1708139477226,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275710,1708139477235,"fUSD",-1145.97,0.00052054,60,"2024-02-17T03:11:17.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275711,1708139477245,"fUSD",-12479.19,0.00052054,60,"2024-02-17T03:11:17.245",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275712,1708139477254,"fUSD",-500.0,0.00052054,60,"2024-02-17T03:11:17.254",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275713,1708139477264,"fUSD",-738.56,0.00052054,60,"2024-02-17T03:11:17.264",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275714,1708139477273,"fUSD",-500.0,0.00052055,120,"2024-02-17T03:11:17.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275715,1708139477283,"fUSD",-153.89569785,0.00052069,52,"2024-02-17T03:11:17.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275716,1708139477292,"fUSD",-500.0,0.00052138,120,"2024-02-17T03:11:17.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275717,1708139477302,"fUSD",-151.021788,0.00052148,54,"2024-02-17T03:11:17.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275718,1708139477312,"fUSD",-1000.0,0.0005217,45,"2024-02-17T03:11:17.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275719,1708139477324,"fUSD",-500.0,0.00052221,120,"2024-02-17T03:11:17.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275720,1708139477333,"fUSD",-319.62,0.00052235,2,"2024-02-17T03:11:17.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275721,1708139477343,"fUSD",-1000.0,0.00052243,45,"2024-02-17T03:11:17.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275722,1708139477353,"fUSD",-181.0,0.00052255,120,"2024-02-17T03:11:17.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275723,1708139477363,"fUSD",-1000.0,0.00052282,45,"2024-02-17T03:11:17.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275724,1708139477372,"fUSD",-500.0,0.00052304,120,"2024-02-17T03:11:17.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275725,1708139477381,"fUSD",-739.89,0.00052328,60,"2024-02-17T03:11:17.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275726,1708139477390,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275727,1708139477399,"fUSD",-500.0,0.00052328,2,"2024-02-17T03:11:17.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275728,1708139477410,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275729,1708139477419,"fUSD",-500.0,0.00052328,2,"2024-02-17T03:11:17.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275730,1708139477428,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275731,1708139477437,"fUSD",-615.82,0.00052328,60,"2024-02-17T03:11:17.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275732,1708139477446,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275733,1708139477455,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275734,1708139477465,"fUSD",-521.38,0.00052328,2,"2024-02-17T03:11:17.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275735,1708139477475,"fUSD",-526.92,0.00052328,60,"2024-02-17T03:11:17.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275736,1708139477484,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275737,1708139477493,"fUSD",-1162.21,0.00052328,60,"2024-02-17T03:11:17.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275738,1708139477502,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275739,1708139477512,"fUSD",-500.0,0.00052328,2,"2024-02-17T03:11:17.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275740,1708139477521,"fUSD",-289.23273322,0.00052328,60,"2024-02-17T03:11:17.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275741,1708139477530,"fUSD",-1393.94,0.00052328,60,"2024-02-17T03:11:17.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275742,1708139477540,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275743,1708139477550,"fUSD",-556.21654927,0.00052328,60,"2024-02-17T03:11:17.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275744,1708139477559,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275745,1708139477568,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275746,1708139477578,"fUSD",-1028.76,0.00052328,2,"2024-02-17T03:11:17.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275747,1708139477590,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275748,1708139477601,"fUSD",-177.06895981,0.00052328,7,"2024-02-17T03:11:17.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275749,1708139477612,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275750,1708139477622,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275751,1708139477633,"fUSD",-584.88114557,0.00052328,60,"2024-02-17T03:11:17.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275752,1708139477644,"fUSD",-657.81,0.00052328,60,"2024-02-17T03:11:17.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275753,1708139477654,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275754,1708139477663,"fUSD",-523.96,0.00052328,60,"2024-02-17T03:11:17.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275755,1708139477672,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275756,1708139477682,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275757,1708139477692,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275758,1708139477701,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275759,1708139477711,"fUSD",-854.01,0.00052328,60,"2024-02-17T03:11:17.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275760,1708139477720,"fUSD",-210.87965342,0.00052328,60,"2024-02-17T03:11:17.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275761,1708139477729,"fUSD",-1495.02,0.00052328,60,"2024-02-17T03:11:17.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275762,1708139477738,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275763,1708139477747,"fUSD",-1165.59,0.00052328,60,"2024-02-17T03:11:17.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275764,1708139477757,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275765,1708139477768,"fUSD",-636.17,0.00052328,60,"2024-02-17T03:11:17.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275766,1708139477779,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275767,1708139477788,"fUSD",-893.76,0.00052328,60,"2024-02-17T03:11:17.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275768,1708139477797,"fUSD",-622.67,0.00052328,60,"2024-02-17T03:11:17.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275769,1708139477806,"fUSD",-3136.01,0.00052328,60,"2024-02-17T03:11:17.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275770,1708139477816,"fUSD",-5024.34,0.00052328,60,"2024-02-17T03:11:17.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275771,1708139477826,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275772,1708139477835,"fUSD",-502.24,0.00052328,60,"2024-02-17T03:11:17.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275773,1708139477844,"fUSD",-569.8,0.00052328,60,"2024-02-17T03:11:17.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275774,1708139477853,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275775,1708139477864,"fUSD",-873.0,0.00052328,60,"2024-02-17T03:11:17.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275776,1708139477874,"fUSD",-556.89,0.00052328,60,"2024-02-17T03:11:17.874",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275777,1708139477883,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.883",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275778,1708139477893,"fUSD",-1593.36,0.00052328,60,"2024-02-17T03:11:17.893",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275779,1708139477902,"fUSD",-3220.88,0.00052328,60,"2024-02-17T03:11:17.902",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275780,1708139477912,"fUSD",-519.51,0.00052328,60,"2024-02-17T03:11:17.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275781,1708139477921,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275782,1708139477931,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.931",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275783,1708139477944,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.944",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275784,1708139477953,"fUSD",-937.4,0.00052328,60,"2024-02-17T03:11:17.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275785,1708139477962,"fUSD",-577.85,0.00052328,60,"2024-02-17T03:11:17.962",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275786,1708139477972,"fUSD",-1846.34,0.00052328,60,"2024-02-17T03:11:17.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275787,1708139477983,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275788,1708139477992,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:17.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275789,1708139478002,"fUSD",-1210.8,0.00052328,14,"2024-02-17T03:11:18.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275790,1708139478013,"fUSD",-1111.25,0.00052328,60,"2024-02-17T03:11:18.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275791,1708139478023,"fUSD",-783.66,0.00052328,60,"2024-02-17T03:11:18.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275792,1708139478033,"fUSD",-567.1,0.00052328,60,"2024-02-17T03:11:18.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275793,1708139478043,"fUSD",-523.09,0.00052328,60,"2024-02-17T03:11:18.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275794,1708139478052,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275795,1708139478062,"fUSD",-1634.88,0.00052328,60,"2024-02-17T03:11:18.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275796,1708139478071,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275797,1708139478081,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275798,1708139478090,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275799,1708139478101,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275800,1708139478110,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275801,1708139478119,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275802,1708139478129,"fUSD",-2129.66,0.00052328,60,"2024-02-17T03:11:18.129",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275803,1708139478138,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275804,1708139478148,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275805,1708139478157,"fUSD",-1935.87,0.00052328,60,"2024-02-17T03:11:18.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275806,1708139478166,"fUSD",-554.4,0.00052328,60,"2024-02-17T03:11:18.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275807,1708139478176,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275808,1708139478186,"fUSD",-972.28,0.00052328,60,"2024-02-17T03:11:18.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275809,1708139478195,"fUSD",-577.36,0.00052328,60,"2024-02-17T03:11:18.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275810,1708139478204,"fUSD",-1034.46,0.00052328,60,"2024-02-17T03:11:18.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275811,1708139478213,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275812,1708139478223,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.223",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275813,1708139478232,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275814,1708139478242,"fUSD",-879.44,0.00052328,60,"2024-02-17T03:11:18.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275815,1708139478251,"fUSD",-692.92,0.00052328,60,"2024-02-17T03:11:18.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275816,1708139478261,"fUSD",-718.43,0.00052328,60,"2024-02-17T03:11:18.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275817,1708139478270,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275818,1708139478279,"fUSD",-5123.64,0.00052328,60,"2024-02-17T03:11:18.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275819,1708139478288,"fUSD",-378.44141623,0.00052328,60,"2024-02-17T03:11:18.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275820,1708139478401,"fUSD",-1145.97,0.00052328,60,"2024-02-17T03:11:18.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275821,1708139478410,"fUSD",-12479.19,0.00052328,60,"2024-02-17T03:11:18.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275822,1708139478420,"fUSD",-500.0,0.00052328,60,"2024-02-17T03:11:18.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275823,1708139478429,"fUSD",-738.56,0.00052328,60,"2024-02-17T03:11:18.429",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275824,1708139478438,"fUSD",-500.0,0.00052387,120,"2024-02-17T03:11:18.438",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275825,1708139478447,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275826,1708139478457,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275827,1708139478466,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275828,1708139478475,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275829,1708139478485,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275830,1708139478494,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275831,1708139478504,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275832,1708139478514,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275833,1708139478523,"fUSD",-154.05,0.000524,7,"2024-02-17T03:11:18.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275834,1708139478535,"fUSD",-151.021788,0.00052448,53,"2024-02-17T03:11:18.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275835,1708139478545,"fUSD",-500.0,0.0005247,120,"2024-02-17T03:11:18.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275836,1708139478554,"fUSD",-2665.0,0.000525,33,"2024-02-17T03:11:18.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275837,1708139478563,"fUSD",-200.0,0.000525,30,"2024-02-17T03:11:18.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275838,1708139478573,"fUSD",-192.0,0.000525,30,"2024-02-17T03:11:18.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275839,1708139478582,"fUSD",-158.23203844,0.00052545,60,"2024-02-17T03:11:18.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275840,1708139478591,"fUSD",-500.0,0.00052553,120,"2024-02-17T03:11:18.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275841,1708139478600,"fUSD",-739.89,0.00052602,60,"2024-02-17T03:11:18.600",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275842,1708139478609,"fUSD",-567.80629827,0.00052602,60,"2024-02-17T03:11:18.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275843,1708139478619,"fUSD",-497.70667002,0.00052602,2,"2024-02-17T03:11:18.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275844,1708139478629,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275845,1708139478638,"fUSD",-500.0,0.00052602,2,"2024-02-17T03:11:18.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275846,1708139478647,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275847,1708139478656,"fUSD",-615.82,0.00052602,60,"2024-02-17T03:11:18.656",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275848,1708139478665,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.665",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275849,1708139478674,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275850,1708139478683,"fUSD",-521.38,0.00052602,2,"2024-02-17T03:11:18.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275851,1708139478692,"fUSD",-526.92,0.00052602,60,"2024-02-17T03:11:18.692",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275852,1708139478701,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.701",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275853,1708139478710,"fUSD",-1162.21,0.00052602,60,"2024-02-17T03:11:18.710",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275854,1708139478720,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275855,1708139478729,"fUSD",-500.0,0.00052602,2,"2024-02-17T03:11:18.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275856,1708139478738,"fUSD",-1393.94,0.00052602,60,"2024-02-17T03:11:18.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275857,1708139478747,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275858,1708139478756,"fUSD",-594.7043483,0.00052602,60,"2024-02-17T03:11:18.756",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275859,1708139478765,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.765",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275860,1708139478775,"fUSD",-1028.76,0.00052602,2,"2024-02-17T03:11:18.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275861,1708139478784,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275862,1708139478794,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275863,1708139478803,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.803",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275864,1708139478813,"fUSD",-657.81,0.00052602,60,"2024-02-17T03:11:18.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275865,1708139478822,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275866,1708139478831,"fUSD",-523.96,0.00052602,60,"2024-02-17T03:11:18.831",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275867,1708139478840,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275868,1708139478849,"fUSD",-441.86959631,0.00052602,60,"2024-02-17T03:11:18.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275869,1708139478858,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275870,1708139478868,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275871,1708139478877,"fUSD",-854.01,0.00052602,60,"2024-02-17T03:11:18.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275872,1708139478886,"fUSD",-1495.02,0.00052602,60,"2024-02-17T03:11:18.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275873,1708139478895,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275874,1708139478904,"fUSD",-1165.59,0.00052602,60,"2024-02-17T03:11:18.904",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275875,1708139478914,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275876,1708139478924,"fUSD",-636.17,0.00052602,60,"2024-02-17T03:11:18.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275877,1708139478936,"fUSD",-456.69318095,0.00052602,60,"2024-02-17T03:11:18.936",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275878,1708139478945,"fUSD",-893.76,0.00052602,60,"2024-02-17T03:11:18.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275879,1708139478954,"fUSD",-622.67,0.00052602,60,"2024-02-17T03:11:18.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275880,1708139478963,"fUSD",-3136.01,0.00052602,60,"2024-02-17T03:11:18.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275881,1708139478973,"fUSD",-5024.34,0.00052602,60,"2024-02-17T03:11:18.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275882,1708139478983,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:18.983",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275883,1708139478993,"fUSD",-502.24,0.00052602,60,"2024-02-17T03:11:18.993",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275884,1708139479002,"fUSD",-569.8,0.00052602,60,"2024-02-17T03:11:19.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275885,1708139479013,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275886,1708139479023,"fUSD",-556.89,0.00052602,60,"2024-02-17T03:11:19.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275887,1708139479033,"fUSD",-873.0,0.00052602,60,"2024-02-17T03:11:19.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275888,1708139479042,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275889,1708139479052,"fUSD",-1593.36,0.00052602,60,"2024-02-17T03:11:19.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275890,1708139479062,"fUSD",-3220.88,0.00052602,60,"2024-02-17T03:11:19.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275891,1708139479072,"fUSD",-519.51,0.00052602,60,"2024-02-17T03:11:19.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275892,1708139479081,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275893,1708139479090,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275894,1708139479100,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275895,1708139479109,"fUSD",-937.4,0.00052602,60,"2024-02-17T03:11:19.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275896,1708139479119,"fUSD",-577.85,0.00052602,60,"2024-02-17T03:11:19.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275897,1708139479128,"fUSD",-1846.34,0.00052602,60,"2024-02-17T03:11:19.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275898,1708139479138,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275899,1708139479147,"fUSD",-465.09321893,0.00052602,60,"2024-02-17T03:11:19.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275900,1708139479157,"fUSD",-1210.8,0.00052602,14,"2024-02-17T03:11:19.157",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275901,1708139479166,"fUSD",-1111.25,0.00052602,60,"2024-02-17T03:11:19.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275902,1708139479175,"fUSD",-783.66,0.00052602,60,"2024-02-17T03:11:19.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275903,1708139479184,"fUSD",-567.1,0.00052602,60,"2024-02-17T03:11:19.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275904,1708139479193,"fUSD",-523.09,0.00052602,60,"2024-02-17T03:11:19.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275905,1708139479202,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275906,1708139479211,"fUSD",-1634.88,0.00052602,60,"2024-02-17T03:11:19.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275907,1708139479220,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275908,1708139479229,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275909,1708139479239,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275910,1708139479247,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275911,1708139479256,"fUSD",-154.95817754,0.00052602,60,"2024-02-17T03:11:19.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275912,1708139479265,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275913,1708139479274,"fUSD",-2129.66,0.00052602,60,"2024-02-17T03:11:19.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275914,1708139479284,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275915,1708139479293,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.293",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275916,1708139479302,"fUSD",-1935.87,0.00052602,60,"2024-02-17T03:11:19.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275917,1708139479312,"fUSD",-554.4,0.00052602,60,"2024-02-17T03:11:19.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275918,1708139479321,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275919,1708139479330,"fUSD",-972.28,0.00052602,60,"2024-02-17T03:11:19.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275920,1708139479339,"fUSD",-577.36,0.00052602,60,"2024-02-17T03:11:19.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275921,1708139479348,"fUSD",-1034.46,0.00052602,60,"2024-02-17T03:11:19.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275922,1708139479357,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275923,1708139479366,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275924,1708139479376,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275925,1708139479385,"fUSD",-879.44,0.00052602,60,"2024-02-17T03:11:19.385",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275926,1708139479394,"fUSD",-692.92,0.00052602,60,"2024-02-17T03:11:19.394",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275927,1708139479403,"fUSD",-718.43,0.00052602,60,"2024-02-17T03:11:19.403",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275928,1708139479412,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.412",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275929,1708139479421,"fUSD",-5123.64,0.00052602,60,"2024-02-17T03:11:19.421",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275930,1708139479430,"fUSD",-1145.97,0.00052602,60,"2024-02-17T03:11:19.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275931,1708139479439,"fUSD",-12479.19,0.00052602,60,"2024-02-17T03:11:19.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275932,1708139479449,"fUSD",-500.0,0.00052602,60,"2024-02-17T03:11:19.449",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275933,1708139479458,"fUSD",-738.56,0.00052602,60,"2024-02-17T03:11:19.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275934,1708139479466,"fUSD",-412.02,0.00052603,30,"2024-02-17T03:11:19.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275935,1708139479476,"fUSD",-412.02,0.00052603,30,"2024-02-17T03:11:19.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275936,1708139479485,"fUSD",-412.02,0.00052603,30,"2024-02-17T03:11:19.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275937,1708139479494,"fUSD",-412.02,0.00052603,30,"2024-02-17T03:11:19.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275938,1708139479503,"fUSD",-301.32,0.00052603,30,"2024-02-17T03:11:19.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275939,1708139479512,"fUSD",-500.0,0.00052636,120,"2024-02-17T03:11:19.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275940,1708139479522,"fUSD",-150.0,0.00052695,120,"2024-02-17T03:11:19.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275941,1708139479532,"fUSD",-1254.4,0.000527,4,"2024-02-17T03:11:19.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275942,1708139479542,"fUSD",-500.0,0.00052719,120,"2024-02-17T03:11:19.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275943,1708139479552,"fUSD",-500.0,0.00052802,120,"2024-02-17T03:11:19.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275944,1708139479561,"fUSD",-181.0,0.00052803,120,"2024-02-17T03:11:19.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275945,1708139479570,"fUSD",-739.89,0.00052876,60,"2024-02-17T03:11:19.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275946,1708139479580,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275947,1708139479590,"fUSD",-500.0,0.00052876,2,"2024-02-17T03:11:19.590",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275948,1708139479599,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275949,1708139479610,"fUSD",-615.82,0.00052876,60,"2024-02-17T03:11:19.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275950,1708139479620,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.620",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275951,1708139479629,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275952,1708139479638,"fUSD",-521.38,0.00052876,2,"2024-02-17T03:11:19.638",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275953,1708139479647,"fUSD",-526.92,0.00052876,60,"2024-02-17T03:11:19.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275954,1708139479657,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275955,1708139479666,"fUSD",-1162.21,0.00052876,60,"2024-02-17T03:11:19.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275956,1708139479675,"fUSD",-382.03450681,0.00052876,60,"2024-02-17T03:11:19.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275957,1708139479687,"fUSD",-500.0,0.00052876,2,"2024-02-17T03:11:19.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275958,1708139479698,"fUSD",-1393.94,0.00052876,60,"2024-02-17T03:11:19.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275959,1708139479707,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275960,1708139479716,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275961,1708139479725,"fUSD",-1028.76,0.00052876,2,"2024-02-17T03:11:19.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275962,1708139479734,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275963,1708139479743,"fUSD",-579.69721338,0.00052876,60,"2024-02-17T03:11:19.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275964,1708139479751,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275965,1708139479761,"fUSD",-657.81,0.00052876,60,"2024-02-17T03:11:19.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275966,1708139479770,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275967,1708139479779,"fUSD",-523.96,0.00052876,60,"2024-02-17T03:11:19.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275968,1708139479788,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275969,1708139479797,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275970,1708139479807,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275971,1708139479815,"fUSD",-854.01,0.00052876,60,"2024-02-17T03:11:19.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275972,1708139479824,"fUSD",-1495.02,0.00052876,60,"2024-02-17T03:11:19.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275973,1708139479834,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275974,1708139479842,"fUSD",-1165.59,0.00052876,60,"2024-02-17T03:11:19.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275975,1708139479853,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275976,1708139479863,"fUSD",-636.17,0.00052876,60,"2024-02-17T03:11:19.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275977,1708139479872,"fUSD",-893.76,0.00052876,60,"2024-02-17T03:11:19.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275978,1708139479881,"fUSD",-622.67,0.00052876,60,"2024-02-17T03:11:19.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275979,1708139479891,"fUSD",-3136.01,0.00052876,60,"2024-02-17T03:11:19.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275980,1708139479900,"fUSD",-5024.34,0.00052876,60,"2024-02-17T03:11:19.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275981,1708139479910,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275982,1708139479919,"fUSD",-502.24,0.00052876,60,"2024-02-17T03:11:19.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275983,1708139479929,"fUSD",-569.8,0.00052876,60,"2024-02-17T03:11:19.929",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275984,1708139479940,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275985,1708139479949,"fUSD",-556.89,0.00052876,60,"2024-02-17T03:11:19.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275986,1708139479959,"fUSD",-873.0,0.00052876,60,"2024-02-17T03:11:19.959",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275987,1708139479967,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:19.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275988,1708139479978,"fUSD",-1593.36,0.00052876,60,"2024-02-17T03:11:19.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275989,1708139479987,"fUSD",-3220.88,0.00052876,60,"2024-02-17T03:11:19.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275990,1708139479996,"fUSD",-519.51,0.00052876,60,"2024-02-17T03:11:19.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275991,1708139480005,"fUSD",-474.60185512,0.00052876,60,"2024-02-17T03:11:20.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275992,1708139480015,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275993,1708139480024,"fUSD",-313.71906234,0.00052876,60,"2024-02-17T03:11:20.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275994,1708139480034,"fUSD",-937.4,0.00052876,60,"2024-02-17T03:11:20.034",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275995,1708139480044,"fUSD",-577.85,0.00052876,60,"2024-02-17T03:11:20.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275996,1708139480054,"fUSD",-1846.34,0.00052876,60,"2024-02-17T03:11:20.054",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275997,1708139480064,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.064",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275998,1708139480074,"fUSD",-1210.8,0.00052876,14,"2024-02-17T03:11:20.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314275999,1708139480083,"fUSD",-1111.25,0.00052876,60,"2024-02-17T03:11:20.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276000,1708139480092,"fUSD",-783.66,0.00052876,60,"2024-02-17T03:11:20.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276001,1708139480102,"fUSD",-567.1,0.00052876,60,"2024-02-17T03:11:20.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276002,1708139480111,"fUSD",-523.09,0.00052876,60,"2024-02-17T03:11:20.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276003,1708139480121,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.121",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276004,1708139480130,"fUSD",-1634.88,0.00052876,60,"2024-02-17T03:11:20.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276005,1708139480140,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276006,1708139480149,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276007,1708139480159,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276008,1708139480168,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276009,1708139480177,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276010,1708139480186,"fUSD",-2129.66,0.00052876,60,"2024-02-17T03:11:20.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276011,1708139480196,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.196",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276012,1708139480205,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276013,1708139480215,"fUSD",-1935.87,0.00052876,60,"2024-02-17T03:11:20.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276014,1708139480224,"fUSD",-554.4,0.00052876,60,"2024-02-17T03:11:20.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276015,1708139480233,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276016,1708139480243,"fUSD",-972.28,0.00052876,60,"2024-02-17T03:11:20.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276017,1708139480252,"fUSD",-577.36,0.00052876,60,"2024-02-17T03:11:20.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276018,1708139480261,"fUSD",-1034.46,0.00052876,60,"2024-02-17T03:11:20.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276019,1708139480270,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276020,1708139480279,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276021,1708139480288,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276022,1708139480299,"fUSD",-879.44,0.00052876,60,"2024-02-17T03:11:20.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276023,1708139480308,"fUSD",-692.92,0.00052876,60,"2024-02-17T03:11:20.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276024,1708139480318,"fUSD",-718.43,0.00052876,60,"2024-02-17T03:11:20.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276025,1708139480327,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276026,1708139480337,"fUSD",-5123.64,0.00052876,60,"2024-02-17T03:11:20.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276027,1708139480346,"fUSD",-1145.97,0.00052876,60,"2024-02-17T03:11:20.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276028,1708139480355,"fUSD",-12479.19,0.00052876,60,"2024-02-17T03:11:20.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276029,1708139480365,"fUSD",-500.0,0.00052876,60,"2024-02-17T03:11:20.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276030,1708139480374,"fUSD",-738.56,0.00052876,60,"2024-02-17T03:11:20.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276031,1708139480383,"fUSD",-500.0,0.00052885,120,"2024-02-17T03:11:20.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276032,1708139480392,"fUSD",-33795.56281768,0.000529,30,"2024-02-17T03:11:20.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276033,1708139480401,"fUSD",-27459.57413766,0.000529,30,"2024-02-17T03:11:20.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276034,1708139480410,"fUSD",-268.13633012,0.000529,30,"2024-02-17T03:11:20.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276035,1708139480420,"fUSD",-4540.65540658,0.000529,30,"2024-02-17T03:11:20.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276036,1708139480430,"fUSD",-4616.40459302,0.000529,30,"2024-02-17T03:11:20.430",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276037,1708139480439,"fUSD",-391.78881407,0.000529,30,"2024-02-17T03:11:20.439",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276038,1708139480448,"fUSD",-567.75612514,0.000529,120,"2024-02-17T03:11:20.448",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276039,1708139480457,"fUSD",-3127.52225059,0.000529,14,"2024-02-17T03:11:20.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276040,1708139480466,"fUSD",-4555.2,0.00052957,117,"2024-02-17T03:11:20.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276041,1708139480476,"fUSD",-500.0,0.00052968,120,"2024-02-17T03:11:20.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276042,1708139480485,"fUSD",-200.0,0.00052987,82,"2024-02-17T03:11:20.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276043,1708139480495,"fUSD",-200.0,0.00052987,80,"2024-02-17T03:11:20.495",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276044,1708139480504,"fUSD",-200.0,0.00052987,78,"2024-02-17T03:11:20.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276045,1708139480513,"fUSD",-3000.0,0.00053,47,"2024-02-17T03:11:20.513",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276046,1708139480523,"fUSD",-5000.0,0.00053,62,"2024-02-17T03:11:20.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276047,1708139480532,"fUSD",-5000.0,0.00053,62,"2024-02-17T03:11:20.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276048,1708139480543,"fUSD",-70001.041249,0.00053,2,"2024-02-17T03:11:20.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276049,1708139480552,"fUSD",-3000.0,0.00053,47,"2024-02-17T03:11:20.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276050,1708139480560,"fUSD",-5000.0,0.00053,62,"2024-02-17T03:11:20.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276051,1708139480570,"fUSD",-3000.0,0.00053,47,"2024-02-17T03:11:20.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276052,1708139480579,"fUSD",-3000.0,0.00053,47,"2024-02-17T03:11:20.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276053,1708139480588,"fUSD",-5000.0,0.00053,62,"2024-02-17T03:11:20.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276054,1708139480598,"fUSD",-313.95855664,0.00053,53,"2024-02-17T03:11:20.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276055,1708139480607,"fUSD",-5000.0,0.00053,33,"2024-02-17T03:11:20.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276056,1708139480617,"fUSD",-73657.09474397,0.00053,30,"2024-02-17T03:11:20.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276057,1708139480626,"fUSD",-663.87,0.00053,13,"2024-02-17T03:11:20.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276058,1708139480635,"fUSD",-2514.0,0.00053,120,"2024-02-17T03:11:20.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276059,1708139480645,"fUSD",-165.0,0.00053,120,"2024-02-17T03:11:20.645",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276060,1708139480654,"fUSD",-800.0,0.00053,10,"2024-02-17T03:11:20.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276061,1708139480664,"fUSD",-605.445172,0.00053,10,"2024-02-17T03:11:20.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276062,1708139480674,"fUSD",-207.0,0.00053,10,"2024-02-17T03:11:20.674",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276063,1708139480683,"fUSD",-200.0,0.00053,120,"2024-02-17T03:11:20.683",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276064,1708139480693,"fUSD",-500.0,0.00053051,120,"2024-02-17T03:11:20.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276065,1708139480702,"fUSD",-500.0,0.00053134,120,"2024-02-17T03:11:20.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276066,1708139480711,"fUSD",-739.89,0.0005315,60,"2024-02-17T03:11:20.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276067,1708139480721,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.721",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276068,1708139480731,"fUSD",-472.50803834,0.0005315,2,"2024-02-17T03:11:20.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276069,1708139480741,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276070,1708139480750,"fUSD",-615.82,0.0005315,60,"2024-02-17T03:11:20.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276071,1708139480759,"fUSD",-493.8386423,0.0005315,60,"2024-02-17T03:11:20.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276072,1708139480769,"fUSD",-246.36097427,0.0005315,60,"2024-02-17T03:11:20.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276073,1708139480779,"fUSD",-521.38,0.0005315,2,"2024-02-17T03:11:20.779",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276074,1708139480791,"fUSD",-526.92,0.0005315,60,"2024-02-17T03:11:20.791",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276075,1708139480801,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276076,1708139480810,"fUSD",-1162.21,0.0005315,60,"2024-02-17T03:11:20.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276077,1708139480820,"fUSD",-500.0,0.0005315,2,"2024-02-17T03:11:20.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276078,1708139480830,"fUSD",-1393.94,0.0005315,60,"2024-02-17T03:11:20.830",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276079,1708139480839,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.839",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276080,1708139480849,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276081,1708139480859,"fUSD",-1028.76,0.0005315,2,"2024-02-17T03:11:20.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276082,1708139480868,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276083,1708139480878,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276084,1708139480889,"fUSD",-657.81,0.0005315,60,"2024-02-17T03:11:20.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276085,1708139480898,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276086,1708139480908,"fUSD",-523.96,0.0005315,60,"2024-02-17T03:11:20.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276087,1708139480918,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276088,1708139480929,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.929",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276089,1708139480943,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276090,1708139480953,"fUSD",-854.01,0.0005315,60,"2024-02-17T03:11:20.953",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276091,1708139480963,"fUSD",-1495.02,0.0005315,60,"2024-02-17T03:11:20.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276092,1708139480973,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276093,1708139480984,"fUSD",-1165.59,0.0005315,60,"2024-02-17T03:11:20.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276094,1708139480994,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:20.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276095,1708139481005,"fUSD",-636.17,0.0005315,60,"2024-02-17T03:11:21.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276096,1708139481016,"fUSD",-893.76,0.0005315,60,"2024-02-17T03:11:21.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276097,1708139481026,"fUSD",-622.67,0.0005315,60,"2024-02-17T03:11:21.026",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276098,1708139481036,"fUSD",-3136.01,0.0005315,60,"2024-02-17T03:11:21.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276099,1708139481049,"fUSD",-5024.34,0.0005315,60,"2024-02-17T03:11:21.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276100,1708139481059,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276101,1708139481070,"fUSD",-502.24,0.0005315,60,"2024-02-17T03:11:21.070",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276102,1708139481080,"fUSD",-569.8,0.0005315,60,"2024-02-17T03:11:21.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276103,1708139481090,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276104,1708139481099,"fUSD",-556.89,0.0005315,60,"2024-02-17T03:11:21.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276105,1708139481109,"fUSD",-873.0,0.0005315,60,"2024-02-17T03:11:21.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276106,1708139481119,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276107,1708139481128,"fUSD",-1593.36,0.0005315,60,"2024-02-17T03:11:21.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276108,1708139481139,"fUSD",-3220.88,0.0005315,60,"2024-02-17T03:11:21.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276109,1708139481149,"fUSD",-519.51,0.0005315,60,"2024-02-17T03:11:21.149",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276110,1708139481158,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276111,1708139481168,"fUSD",-937.4,0.0005315,60,"2024-02-17T03:11:21.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276112,1708139481177,"fUSD",-577.85,0.0005315,60,"2024-02-17T03:11:21.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276113,1708139481187,"fUSD",-1846.34,0.0005315,60,"2024-02-17T03:11:21.187",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276114,1708139481196,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.196",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276115,1708139481205,"fUSD",-1210.8,0.0005315,14,"2024-02-17T03:11:21.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276116,1708139481215,"fUSD",-1111.25,0.0005315,60,"2024-02-17T03:11:21.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276117,1708139481224,"fUSD",-783.66,0.0005315,60,"2024-02-17T03:11:21.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276118,1708139481233,"fUSD",-567.1,0.0005315,60,"2024-02-17T03:11:21.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276119,1708139481242,"fUSD",-523.09,0.0005315,60,"2024-02-17T03:11:21.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276120,1708139481251,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276121,1708139481261,"fUSD",-1634.88,0.0005315,60,"2024-02-17T03:11:21.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276122,1708139481270,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276123,1708139481279,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276124,1708139481290,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276125,1708139481299,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276126,1708139481308,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276127,1708139481318,"fUSD",-2129.66,0.0005315,60,"2024-02-17T03:11:21.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276128,1708139481328,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276129,1708139481337,"fUSD",-647.53418675,0.0005315,60,"2024-02-17T03:11:21.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276130,1708139481347,"fUSD",-1935.87,0.0005315,60,"2024-02-17T03:11:21.347",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276131,1708139481357,"fUSD",-554.4,0.0005315,60,"2024-02-17T03:11:21.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276132,1708139481367,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.367",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276133,1708139481496,"fUSD",-972.28,0.0005315,60,"2024-02-17T03:11:21.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276134,1708139481506,"fUSD",-577.36,0.0005315,60,"2024-02-17T03:11:21.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276135,1708139481515,"fUSD",-1034.46,0.0005315,60,"2024-02-17T03:11:21.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276136,1708139481525,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276137,1708139481535,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276138,1708139481546,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.546",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276139,1708139481555,"fUSD",-879.44,0.0005315,60,"2024-02-17T03:11:21.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276140,1708139481564,"fUSD",-692.92,0.0005315,60,"2024-02-17T03:11:21.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276141,1708139481573,"fUSD",-718.43,0.0005315,60,"2024-02-17T03:11:21.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276142,1708139481582,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276143,1708139481592,"fUSD",-5123.64,0.0005315,60,"2024-02-17T03:11:21.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276144,1708139481601,"fUSD",-1145.97,0.0005315,60,"2024-02-17T03:11:21.601",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276145,1708139481610,"fUSD",-12479.19,0.0005315,60,"2024-02-17T03:11:21.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276146,1708139481619,"fUSD",-500.0,0.0005315,60,"2024-02-17T03:11:21.619",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276147,1708139481629,"fUSD",-738.56,0.0005315,60,"2024-02-17T03:11:21.629",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276148,1708139481639,"fUSD",-269.84842784,0.000532,120,"2024-02-17T03:11:21.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276149,1708139481647,"fUSD",-269.84842781,0.000532,120,"2024-02-17T03:11:21.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276150,1708139481657,"fUSD",-269.84842781,0.000532,120,"2024-02-17T03:11:21.657",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276151,1708139481666,"fUSD",-269.84842781,0.000532,120,"2024-02-17T03:11:21.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276152,1708139481675,"fUSD",-269.84842781,0.000532,120,"2024-02-17T03:11:21.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276153,1708139481684,"fUSD",-206.0,0.00053209,44,"2024-02-17T03:11:21.684",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276154,1708139481693,"fUSD",-500.0,0.00053217,120,"2024-02-17T03:11:21.693",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276155,1708139481702,"fUSD",-2432.95365588,0.00053253,2,"2024-02-17T03:11:21.702",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276156,1708139481711,"fUSD",-500.0,0.000533,120,"2024-02-17T03:11:21.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276157,1708139481721,"fUSD",-719.27,0.000533,120,"2024-02-17T03:11:21.721",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276158,1708139481730,"fUSD",-2000.0,0.0005333,120,"2024-02-17T03:11:21.730",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276159,1708139481739,"fUSD",-181.0,0.00053351,120,"2024-02-17T03:11:21.739",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276160,1708139481748,"fUSD",-631.3628072,0.00053363,2,"2024-02-17T03:11:21.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276161,1708139481757,"fUSD",-289.3053774,0.00053363,2,"2024-02-17T03:11:21.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276162,1708139481766,"fUSD",-3744.5247891,0.00053363,2,"2024-02-17T03:11:21.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276163,1708139481776,"fUSD",-115945.013906,0.00053363,2,"2024-02-17T03:11:21.776",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276164,1708139481786,"fUSD",-500.0,0.00053383,120,"2024-02-17T03:11:21.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276165,1708139481797,"fUSD",-85427.70352124,0.000534,120,"2024-02-17T03:11:21.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276166,1708139481806,"fUSD",-583633.21525796,0.000534,120,"2024-02-17T03:11:21.806",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276167,1708139481815,"fUSD",-739.89,0.00053424,60,"2024-02-17T03:11:21.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276168,1708139481824,"fUSD",-416.58366247,0.00053424,60,"2024-02-17T03:11:21.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276169,1708139481834,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276170,1708139481843,"fUSD",-615.82,0.00053424,60,"2024-02-17T03:11:21.843",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276171,1708139481853,"fUSD",-521.38,0.00053424,2,"2024-02-17T03:11:21.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276172,1708139481862,"fUSD",-526.92,0.00053424,60,"2024-02-17T03:11:21.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276173,1708139481871,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276174,1708139481881,"fUSD",-1162.21,0.00053424,60,"2024-02-17T03:11:21.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276175,1708139481890,"fUSD",-500.0,0.00053424,2,"2024-02-17T03:11:21.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276176,1708139481899,"fUSD",-1393.94,0.00053424,60,"2024-02-17T03:11:21.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276177,1708139481908,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276178,1708139481917,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276179,1708139481926,"fUSD",-1028.76,0.00053424,2,"2024-02-17T03:11:21.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276180,1708139481939,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276181,1708139481948,"fUSD",-657.81,0.00053424,60,"2024-02-17T03:11:21.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276182,1708139481957,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276183,1708139481966,"fUSD",-523.96,0.00053424,60,"2024-02-17T03:11:21.966",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276184,1708139481977,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.977",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276185,1708139481986,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:21.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276186,1708139481996,"fUSD",-238.09942292,0.00053424,60,"2024-02-17T03:11:21.996",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276187,1708139482005,"fUSD",-854.01,0.00053424,60,"2024-02-17T03:11:22.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276188,1708139482015,"fUSD",-1495.02,0.00053424,60,"2024-02-17T03:11:22.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276189,1708139482024,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.024",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276190,1708139482033,"fUSD",-1165.59,0.00053424,60,"2024-02-17T03:11:22.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276191,1708139482043,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276192,1708139482053,"fUSD",-636.17,0.00053424,60,"2024-02-17T03:11:22.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276193,1708139482062,"fUSD",-893.76,0.00053424,60,"2024-02-17T03:11:22.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276194,1708139482072,"fUSD",-622.67,0.00053424,60,"2024-02-17T03:11:22.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276195,1708139482081,"fUSD",-3136.01,0.00053424,60,"2024-02-17T03:11:22.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276196,1708139482091,"fUSD",-5024.34,0.00053424,60,"2024-02-17T03:11:22.091",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276197,1708139482100,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276198,1708139482110,"fUSD",-502.24,0.00053424,60,"2024-02-17T03:11:22.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276199,1708139482119,"fUSD",-569.8,0.00053424,60,"2024-02-17T03:11:22.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276200,1708139482128,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276201,1708139482138,"fUSD",-556.89,0.00053424,60,"2024-02-17T03:11:22.138",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276202,1708139482148,"fUSD",-873.0,0.00053424,60,"2024-02-17T03:11:22.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276203,1708139482158,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276204,1708139482167,"fUSD",-1593.36,0.00053424,60,"2024-02-17T03:11:22.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276205,1708139482176,"fUSD",-3220.88,0.00053424,60,"2024-02-17T03:11:22.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276206,1708139482186,"fUSD",-519.51,0.00053424,60,"2024-02-17T03:11:22.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276207,1708139482195,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276208,1708139482205,"fUSD",-937.4,0.00053424,60,"2024-02-17T03:11:22.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276209,1708139482214,"fUSD",-577.85,0.00053424,60,"2024-02-17T03:11:22.214",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276210,1708139482223,"fUSD",-1846.34,0.00053424,60,"2024-02-17T03:11:22.223",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276211,1708139482232,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276212,1708139482241,"fUSD",-1210.8,0.00053424,14,"2024-02-17T03:11:22.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276213,1708139482250,"fUSD",-1111.25,0.00053424,60,"2024-02-17T03:11:22.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276214,1708139482258,"fUSD",-783.66,0.00053424,60,"2024-02-17T03:11:22.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276215,1708139482268,"fUSD",-567.1,0.00053424,60,"2024-02-17T03:11:22.268",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276216,1708139482277,"fUSD",-523.09,0.00053424,60,"2024-02-17T03:11:22.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276217,1708139482286,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276218,1708139482296,"fUSD",-1634.88,0.00053424,60,"2024-02-17T03:11:22.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276219,1708139482305,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276220,1708139482314,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276221,1708139482323,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276222,1708139482332,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276223,1708139482341,"fUSD",-200.12337631,0.00053424,60,"2024-02-17T03:11:22.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276224,1708139482351,"fUSD",-2129.66,0.00053424,60,"2024-02-17T03:11:22.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276225,1708139482360,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276226,1708139482370,"fUSD",-1935.87,0.00053424,60,"2024-02-17T03:11:22.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276227,1708139482379,"fUSD",-554.4,0.00053424,60,"2024-02-17T03:11:22.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276228,1708139482388,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276229,1708139482397,"fUSD",-972.28,0.00053424,60,"2024-02-17T03:11:22.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276230,1708139482406,"fUSD",-577.36,0.00053424,60,"2024-02-17T03:11:22.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276231,1708139482415,"fUSD",-1034.46,0.00053424,60,"2024-02-17T03:11:22.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276232,1708139482424,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276233,1708139482433,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276234,1708139482443,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276235,1708139482451,"fUSD",-879.44,0.00053424,60,"2024-02-17T03:11:22.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276236,1708139482460,"fUSD",-692.92,0.00053424,60,"2024-02-17T03:11:22.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276237,1708139482469,"fUSD",-718.43,0.00053424,60,"2024-02-17T03:11:22.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276238,1708139482478,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276239,1708139482487,"fUSD",-5123.64,0.00053424,60,"2024-02-17T03:11:22.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276240,1708139482496,"fUSD",-1145.97,0.00053424,60,"2024-02-17T03:11:22.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276241,1708139482505,"fUSD",-12479.19,0.00053424,60,"2024-02-17T03:11:22.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276242,1708139482514,"fUSD",-500.0,0.00053424,60,"2024-02-17T03:11:22.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276243,1708139482523,"fUSD",-738.56,0.00053424,60,"2024-02-17T03:11:22.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276244,1708139482532,"fUSD",-151.021788,0.00053448,53,"2024-02-17T03:11:22.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276245,1708139482541,"fUSD",-100000.0,0.00053449,15,"2024-02-17T03:11:22.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276246,1708139482551,"fUSD",-218.45652181,0.00053458,60,"2024-02-17T03:11:22.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276247,1708139482560,"fUSD",-500.0,0.00053466,120,"2024-02-17T03:11:22.560",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276248,1708139482569,"fUSD",-158.23203846,0.00053483,60,"2024-02-17T03:11:22.569",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276249,1708139482578,"fUSD",-386.47327606,0.000535,120,"2024-02-17T03:11:22.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276250,1708139482587,"fUSD",-500.0,0.00053549,120,"2024-02-17T03:11:22.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276251,1708139482596,"fUSD",-578.99385,0.0005357,2,"2024-02-17T03:11:22.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276252,1708139482604,"fUSD",-1709.99,0.000536,21,"2024-02-17T03:11:22.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276253,1708139482613,"fUSD",-500.0,0.00053632,120,"2024-02-17T03:11:22.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276254,1708139482622,"fUSD",-739.89,0.00053698,60,"2024-02-17T03:11:22.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276255,1708139482631,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276256,1708139482640,"fUSD",-615.82,0.00053698,60,"2024-02-17T03:11:22.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276257,1708139482649,"fUSD",-521.38,0.00053698,2,"2024-02-17T03:11:22.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276258,1708139482658,"fUSD",-526.92,0.00053698,60,"2024-02-17T03:11:22.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276259,1708139482666,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.666",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276260,1708139482675,"fUSD",-1162.21,0.00053698,60,"2024-02-17T03:11:22.675",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276261,1708139482685,"fUSD",-500.0,0.00053698,2,"2024-02-17T03:11:22.685",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276262,1708139482694,"fUSD",-1393.94,0.00053698,60,"2024-02-17T03:11:22.694",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276263,1708139482703,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276264,1708139482711,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.711",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276265,1708139482720,"fUSD",-1028.76,0.00053698,2,"2024-02-17T03:11:22.720",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276266,1708139482729,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276267,1708139482738,"fUSD",-657.81,0.00053698,60,"2024-02-17T03:11:22.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276268,1708139482747,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.747",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276269,1708139482757,"fUSD",-523.96,0.00053698,60,"2024-02-17T03:11:22.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276270,1708139482766,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276271,1708139482775,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276272,1708139482785,"fUSD",-854.01,0.00053698,60,"2024-02-17T03:11:22.785",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276273,1708139482794,"fUSD",-1495.02,0.00053698,60,"2024-02-17T03:11:22.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276274,1708139482804,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276275,1708139482813,"fUSD",-1165.59,0.00053698,60,"2024-02-17T03:11:22.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276276,1708139482823,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276277,1708139482832,"fUSD",-636.17,0.00053698,60,"2024-02-17T03:11:22.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276278,1708139482841,"fUSD",-893.76,0.00053698,60,"2024-02-17T03:11:22.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276279,1708139482850,"fUSD",-622.67,0.00053698,60,"2024-02-17T03:11:22.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276280,1708139482859,"fUSD",-3136.01,0.00053698,60,"2024-02-17T03:11:22.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276281,1708139482868,"fUSD",-5024.34,0.00053698,60,"2024-02-17T03:11:22.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276282,1708139482877,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276283,1708139482886,"fUSD",-502.24,0.00053698,60,"2024-02-17T03:11:22.886",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276284,1708139482896,"fUSD",-569.8,0.00053698,60,"2024-02-17T03:11:22.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276285,1708139482905,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276286,1708139482914,"fUSD",-556.89,0.00053698,60,"2024-02-17T03:11:22.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276287,1708139482924,"fUSD",-873.0,0.00053698,60,"2024-02-17T03:11:22.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276288,1708139482937,"fUSD",-421.69861618,0.00053698,60,"2024-02-17T03:11:22.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276289,1708139482946,"fUSD",-1593.36,0.00053698,60,"2024-02-17T03:11:22.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276290,1708139482956,"fUSD",-3220.88,0.00053698,60,"2024-02-17T03:11:22.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276291,1708139482965,"fUSD",-519.51,0.00053698,60,"2024-02-17T03:11:22.965",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276292,1708139482975,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:22.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276293,1708139482984,"fUSD",-937.4,0.00053698,60,"2024-02-17T03:11:22.984",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276294,1708139482994,"fUSD",-577.85,0.00053698,60,"2024-02-17T03:11:22.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276295,1708139483003,"fUSD",-1846.34,0.00053698,60,"2024-02-17T03:11:23.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276296,1708139483012,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276297,1708139483022,"fUSD",-1210.8,0.00053698,14,"2024-02-17T03:11:23.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276298,1708139483032,"fUSD",-1111.25,0.00053698,60,"2024-02-17T03:11:23.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276299,1708139483041,"fUSD",-783.66,0.00053698,60,"2024-02-17T03:11:23.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276300,1708139483051,"fUSD",-567.1,0.00053698,60,"2024-02-17T03:11:23.051",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276301,1708139483060,"fUSD",-418.30970664,0.00053698,60,"2024-02-17T03:11:23.060",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276302,1708139483069,"fUSD",-523.09,0.00053698,60,"2024-02-17T03:11:23.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276303,1708139483079,"fUSD",-1634.88,0.00053698,60,"2024-02-17T03:11:23.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276304,1708139483088,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276305,1708139483097,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276306,1708139483107,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276307,1708139483116,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276308,1708139483126,"fUSD",-2129.66,0.00053698,60,"2024-02-17T03:11:23.126",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276309,1708139483136,"fUSD",-455.76665914,0.00053698,60,"2024-02-17T03:11:23.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276310,1708139483145,"fUSD",-1935.87,0.00053698,60,"2024-02-17T03:11:23.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276311,1708139483154,"fUSD",-554.4,0.00053698,60,"2024-02-17T03:11:23.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276312,1708139483163,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.163",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276313,1708139483172,"fUSD",-972.28,0.00053698,60,"2024-02-17T03:11:23.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276314,1708139483181,"fUSD",-577.36,0.00053698,60,"2024-02-17T03:11:23.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276315,1708139483190,"fUSD",-1034.46,0.00053698,60,"2024-02-17T03:11:23.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276316,1708139483198,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276317,1708139483208,"fUSD",-616.39755566,0.00053698,60,"2024-02-17T03:11:23.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276318,1708139483217,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276319,1708139483226,"fUSD",-879.44,0.00053698,60,"2024-02-17T03:11:23.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276320,1708139483234,"fUSD",-692.92,0.00053698,60,"2024-02-17T03:11:23.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276321,1708139483244,"fUSD",-718.43,0.00053698,60,"2024-02-17T03:11:23.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276322,1708139483252,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276323,1708139483261,"fUSD",-5123.64,0.00053698,60,"2024-02-17T03:11:23.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276324,1708139483270,"fUSD",-12479.19,0.00053698,60,"2024-02-17T03:11:23.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276325,1708139483279,"fUSD",-1145.97,0.00053698,60,"2024-02-17T03:11:23.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276326,1708139483288,"fUSD",-500.0,0.00053698,60,"2024-02-17T03:11:23.288",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276327,1708139483297,"fUSD",-738.56,0.00053698,60,"2024-02-17T03:11:23.297",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276328,1708139483307,"fUSD",-152.74,0.00053699,2,"2024-02-17T03:11:23.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276329,1708139483315,"fUSD",-796.92487749,0.000537,8,"2024-02-17T03:11:23.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276330,1708139483324,"fUSD",-500.0,0.00053715,120,"2024-02-17T03:11:23.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276331,1708139483333,"fUSD",-1098.96,0.00053738,2,"2024-02-17T03:11:23.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276332,1708139483341,"fUSD",-500.0,0.00053798,120,"2024-02-17T03:11:23.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276333,1708139483350,"fUSD",-1668.38,0.000538,20,"2024-02-17T03:11:23.350",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276334,1708139483359,"fUSD",-20305.42904711,0.00053838,30,"2024-02-17T03:11:23.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276335,1708139483368,"fUSD",-5178.0,0.0005388,30,"2024-02-17T03:11:23.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276336,1708139483378,"fUSD",-500.0,0.00053881,120,"2024-02-17T03:11:23.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276337,1708139483387,"fUSD",-181.0,0.00053899,120,"2024-02-17T03:11:23.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276338,1708139483396,"fUSD",-50000.0,0.000539,120,"2024-02-17T03:11:23.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276339,1708139483405,"fUSD",-500.0,0.00053964,120,"2024-02-17T03:11:23.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276340,1708139483414,"fUSD",-160.47151562,0.00053966,120,"2024-02-17T03:11:23.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276341,1708139483423,"fUSD",-802.67576672,0.00053966,120,"2024-02-17T03:11:23.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276342,1708139483432,"fUSD",-739.89,0.00053972,60,"2024-02-17T03:11:23.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276343,1708139483442,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276344,1708139483450,"fUSD",-615.82,0.00053972,60,"2024-02-17T03:11:23.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276345,1708139483459,"fUSD",-521.38,0.00053972,2,"2024-02-17T03:11:23.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276346,1708139483467,"fUSD",-526.92,0.00053972,60,"2024-02-17T03:11:23.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276347,1708139483476,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276348,1708139483485,"fUSD",-1162.21,0.00053972,60,"2024-02-17T03:11:23.485",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276349,1708139483494,"fUSD",-500.0,0.00053972,2,"2024-02-17T03:11:23.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276350,1708139483503,"fUSD",-1393.94,0.00053972,60,"2024-02-17T03:11:23.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276351,1708139483512,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276352,1708139483521,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276353,1708139483530,"fUSD",-1028.76,0.00053972,2,"2024-02-17T03:11:23.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276354,1708139483539,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276355,1708139483548,"fUSD",-657.81,0.00053972,60,"2024-02-17T03:11:23.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276356,1708139483557,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.557",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276357,1708139483567,"fUSD",-523.96,0.00053972,60,"2024-02-17T03:11:23.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276358,1708139483576,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276359,1708139483586,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276360,1708139483595,"fUSD",-854.01,0.00053972,60,"2024-02-17T03:11:23.595",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276361,1708139483604,"fUSD",-1495.02,0.00053972,60,"2024-02-17T03:11:23.604",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276362,1708139483613,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276363,1708139483622,"fUSD",-1165.59,0.00053972,60,"2024-02-17T03:11:23.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276364,1708139483632,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276365,1708139483641,"fUSD",-636.17,0.00053972,60,"2024-02-17T03:11:23.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276366,1708139483650,"fUSD",-893.76,0.00053972,60,"2024-02-17T03:11:23.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276367,1708139483659,"fUSD",-622.67,0.00053972,60,"2024-02-17T03:11:23.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276368,1708139483668,"fUSD",-3136.01,0.00053972,60,"2024-02-17T03:11:23.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276369,1708139483678,"fUSD",-5024.34,0.00053972,60,"2024-02-17T03:11:23.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276370,1708139483687,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276371,1708139483696,"fUSD",-502.24,0.00053972,60,"2024-02-17T03:11:23.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276372,1708139483705,"fUSD",-569.8,0.00053972,60,"2024-02-17T03:11:23.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276373,1708139483714,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276374,1708139483724,"fUSD",-556.89,0.00053972,60,"2024-02-17T03:11:23.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276375,1708139483733,"fUSD",-873.0,0.00053972,60,"2024-02-17T03:11:23.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276376,1708139483743,"fUSD",-1593.36,0.00053972,60,"2024-02-17T03:11:23.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276377,1708139483752,"fUSD",-3220.88,0.00053972,60,"2024-02-17T03:11:23.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276378,1708139483761,"fUSD",-519.51,0.00053972,60,"2024-02-17T03:11:23.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276379,1708139483771,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276380,1708139483780,"fUSD",-937.4,0.00053972,60,"2024-02-17T03:11:23.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276381,1708139483789,"fUSD",-577.85,0.00053972,60,"2024-02-17T03:11:23.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276382,1708139483798,"fUSD",-1846.34,0.00053972,60,"2024-02-17T03:11:23.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276383,1708139483807,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276384,1708139483816,"fUSD",-1210.8,0.00053972,14,"2024-02-17T03:11:23.816",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276385,1708139483825,"fUSD",-1111.25,0.00053972,60,"2024-02-17T03:11:23.825",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276386,1708139483834,"fUSD",-783.66,0.00053972,60,"2024-02-17T03:11:23.834",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276387,1708139483844,"fUSD",-567.1,0.00053972,60,"2024-02-17T03:11:23.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276388,1708139483852,"fUSD",-523.09,0.00053972,60,"2024-02-17T03:11:23.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276389,1708139483862,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276390,1708139483871,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276391,1708139483880,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276392,1708139483889,"fUSD",-373.81524868,0.00053972,60,"2024-02-17T03:11:23.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276393,1708139483898,"fUSD",-2129.66,0.00053972,60,"2024-02-17T03:11:23.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276394,1708139483908,"fUSD",-1935.87,0.00053972,60,"2024-02-17T03:11:23.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276395,1708139483917,"fUSD",-554.4,0.00053972,60,"2024-02-17T03:11:23.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276396,1708139483926,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.926",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276397,1708139483939,"fUSD",-972.28,0.00053972,60,"2024-02-17T03:11:23.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276398,1708139483948,"fUSD",-577.36,0.00053972,60,"2024-02-17T03:11:23.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276399,1708139483957,"fUSD",-1034.46,0.00053972,60,"2024-02-17T03:11:23.957",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276400,1708139483967,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276401,1708139483978,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:23.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276402,1708139483987,"fUSD",-879.44,0.00053972,60,"2024-02-17T03:11:23.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276403,1708139483997,"fUSD",-692.92,0.00053972,60,"2024-02-17T03:11:23.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276404,1708139484006,"fUSD",-718.43,0.00053972,60,"2024-02-17T03:11:24.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276405,1708139484016,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:24.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276406,1708139484025,"fUSD",-5123.64,0.00053972,60,"2024-02-17T03:11:24.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276407,1708139484034,"fUSD",-12479.19,0.00053972,60,"2024-02-17T03:11:24.034",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276408,1708139484044,"fUSD",-1145.97,0.00053972,60,"2024-02-17T03:11:24.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276409,1708139484053,"fUSD",-738.56,0.00053972,60,"2024-02-17T03:11:24.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276410,1708139484062,"fUSD",-500.0,0.00053972,60,"2024-02-17T03:11:24.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276411,1708139484071,"fUSD",-160.47151562,0.00053975,120,"2024-02-17T03:11:24.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276412,1708139484080,"fUSD",-160.47151562,0.00053977,120,"2024-02-17T03:11:24.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276413,1708139484089,"fUSD",-1552.19206393,0.0005398,120,"2024-02-17T03:11:24.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276414,1708139484098,"fUSD",-200.0,0.00053987,88,"2024-02-17T03:11:24.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276415,1708139484107,"fUSD",-200.0,0.00053987,86,"2024-02-17T03:11:24.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276416,1708139484116,"fUSD",-200.0,0.00053987,84,"2024-02-17T03:11:24.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276417,1708139484125,"fUSD",-160.47151562,0.00053989,120,"2024-02-17T03:11:24.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276418,1708139484134,"fUSD",-802.67576672,0.00053991,120,"2024-02-17T03:11:24.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276419,1708139484143,"fUSD",-25000.0,0.00054,7,"2024-02-17T03:11:24.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276420,1708139484253,"fUSD",-2000.0,0.00054,120,"2024-02-17T03:11:24.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276421,1708139484271,"fUSD",-313.95855664,0.00054,54,"2024-02-17T03:11:24.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276422,1708139484281,"fUSD",-199.0,0.00054,30,"2024-02-17T03:11:24.281",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276423,1708139484290,"fUSD",-387.94568805,0.00054,30,"2024-02-17T03:11:24.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276424,1708139484299,"fUSD",-4000.0,0.00054,120,"2024-02-17T03:11:24.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276425,1708139484308,"fUSD",-800.0,0.00054,30,"2024-02-17T03:11:24.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276426,1708139484318,"fUSD",-500.0,0.00054,20,"2024-02-17T03:11:24.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276427,1708139484327,"fUSD",-207.0,0.00054,11,"2024-02-17T03:11:24.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276428,1708139484337,"fUSD",-1000.0,0.00054,2,"2024-02-17T03:11:24.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276429,1708139484346,"fUSD",-518.91831547,0.00054,60,"2024-02-17T03:11:24.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276430,1708139484355,"fUSD",-557.53589337,0.00054,60,"2024-02-17T03:11:24.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276431,1708139484364,"fUSD",-510.15287289,0.00054,60,"2024-02-17T03:11:24.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276432,1708139484374,"fUSD",-802.67576672,0.00054005,120,"2024-02-17T03:11:24.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276433,1708139484383,"fUSD",-160.47151562,0.00054031,120,"2024-02-17T03:11:24.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276434,1708139484392,"fUSD",-1255.0,0.00054037,120,"2024-02-17T03:11:24.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276435,1708139484401,"fUSD",-1231.0,0.00054037,120,"2024-02-17T03:11:24.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276436,1708139484410,"fUSD",-1949.0,0.00054037,120,"2024-02-17T03:11:24.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276437,1708139484419,"fUSD",-2871.0,0.00054037,120,"2024-02-17T03:11:24.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276438,1708139484428,"fUSD",-802.67576672,0.00054045,120,"2024-02-17T03:11:24.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276439,1708139484437,"fUSD",-500.0,0.00054047,120,"2024-02-17T03:11:24.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276440,1708139484446,"fUSD",-802.67576672,0.00054049,120,"2024-02-17T03:11:24.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276441,1708139484455,"fUSD",-802.67576672,0.00054051,120,"2024-02-17T03:11:24.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276442,1708139484465,"fUSD",-160.47151562,0.00054059,120,"2024-02-17T03:11:24.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276443,1708139484474,"fUSD",-214.72550425,0.00054067,14,"2024-02-17T03:11:24.474",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276444,1708139484483,"fUSD",-254.45312673,0.00054067,14,"2024-02-17T03:11:24.483",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276445,1708139484493,"fUSD",-72088.08920102,0.000541,4,"2024-02-17T03:11:24.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276446,1708139484502,"fUSD",-500.0,0.0005413,120,"2024-02-17T03:11:24.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276447,1708139484511,"fUSD",-151.021788,0.00054148,54,"2024-02-17T03:11:24.511",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276448,1708139484520,"fUSD",-206.99,0.000542,120,"2024-02-17T03:11:24.520",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276449,1708139484530,"fUSD",-500.0,0.00054213,120,"2024-02-17T03:11:24.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276450,1708139484539,"fUSD",-739.89,0.00054246,60,"2024-02-17T03:11:24.539",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276451,1708139484548,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276452,1708139484558,"fUSD",-615.82,0.00054246,60,"2024-02-17T03:11:24.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276453,1708139484567,"fUSD",-521.38,0.00054246,2,"2024-02-17T03:11:24.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276454,1708139484576,"fUSD",-526.92,0.00054246,60,"2024-02-17T03:11:24.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276455,1708139484585,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276456,1708139484594,"fUSD",-1162.21,0.00054246,60,"2024-02-17T03:11:24.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276457,1708139484603,"fUSD",-500.0,0.00054246,2,"2024-02-17T03:11:24.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276458,1708139484612,"fUSD",-1393.94,0.00054246,60,"2024-02-17T03:11:24.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276459,1708139484621,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276460,1708139484632,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276461,1708139484641,"fUSD",-1028.76,0.00054246,2,"2024-02-17T03:11:24.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276462,1708139484650,"fUSD",-465.01740954,0.00054246,60,"2024-02-17T03:11:24.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276463,1708139484659,"fUSD",-657.81,0.00054246,60,"2024-02-17T03:11:24.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276464,1708139484668,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276465,1708139484677,"fUSD",-523.96,0.00054246,60,"2024-02-17T03:11:24.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276466,1708139484687,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276467,1708139484697,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.697",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276468,1708139484706,"fUSD",-854.01,0.00054246,60,"2024-02-17T03:11:24.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276469,1708139484715,"fUSD",-1495.02,0.00054246,60,"2024-02-17T03:11:24.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276470,1708139484725,"fUSD",-613.41894651,0.00054246,60,"2024-02-17T03:11:24.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276471,1708139484734,"fUSD",-1165.59,0.00054246,60,"2024-02-17T03:11:24.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276472,1708139484744,"fUSD",-636.17,0.00054246,60,"2024-02-17T03:11:24.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276473,1708139484753,"fUSD",-893.76,0.00054246,60,"2024-02-17T03:11:24.753",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276474,1708139484762,"fUSD",-622.67,0.00054246,60,"2024-02-17T03:11:24.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276475,1708139484772,"fUSD",-3136.01,0.00054246,60,"2024-02-17T03:11:24.772",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276476,1708139484782,"fUSD",-5024.34,0.00054246,60,"2024-02-17T03:11:24.782",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276477,1708139484792,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.792",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276478,1708139484801,"fUSD",-502.24,0.00054246,60,"2024-02-17T03:11:24.801",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276479,1708139484810,"fUSD",-569.8,0.00054246,60,"2024-02-17T03:11:24.810",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276480,1708139484820,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.820",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276481,1708139484829,"fUSD",-556.89,0.00054246,60,"2024-02-17T03:11:24.829",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276482,1708139484838,"fUSD",-873.0,0.00054246,60,"2024-02-17T03:11:24.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276483,1708139484847,"fUSD",-1593.36,0.00054246,60,"2024-02-17T03:11:24.847",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276484,1708139484857,"fUSD",-3220.88,0.00054246,60,"2024-02-17T03:11:24.857",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276485,1708139484867,"fUSD",-519.51,0.00054246,60,"2024-02-17T03:11:24.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276486,1708139484876,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276487,1708139484885,"fUSD",-937.4,0.00054246,60,"2024-02-17T03:11:24.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276488,1708139484895,"fUSD",-577.85,0.00054246,60,"2024-02-17T03:11:24.895",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276489,1708139484905,"fUSD",-1846.34,0.00054246,60,"2024-02-17T03:11:24.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276490,1708139484914,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276491,1708139484923,"fUSD",-1210.8,0.00054246,14,"2024-02-17T03:11:24.923",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276492,1708139484932,"fUSD",-1111.25,0.00054246,60,"2024-02-17T03:11:24.932",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276493,1708139484945,"fUSD",-783.66,0.00054246,60,"2024-02-17T03:11:24.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276494,1708139484954,"fUSD",-567.1,0.00054246,60,"2024-02-17T03:11:24.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276495,1708139484963,"fUSD",-523.09,0.00054246,60,"2024-02-17T03:11:24.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276496,1708139484972,"fUSD",-253.0417481,0.00054246,60,"2024-02-17T03:11:24.972",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276497,1708139484981,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.981",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276498,1708139484990,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:24.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276499,1708139485000,"fUSD",-2129.66,0.00054246,60,"2024-02-17T03:11:25.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276500,1708139485009,"fUSD",-1935.87,0.00054246,60,"2024-02-17T03:11:25.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276501,1708139485020,"fUSD",-554.4,0.00054246,60,"2024-02-17T03:11:25.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276502,1708139485030,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:25.030",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276503,1708139485039,"fUSD",-972.28,0.00054246,60,"2024-02-17T03:11:25.039",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276504,1708139485048,"fUSD",-577.36,0.00054246,60,"2024-02-17T03:11:25.048",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276505,1708139485057,"fUSD",-1034.46,0.00054246,60,"2024-02-17T03:11:25.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276506,1708139485067,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:25.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276507,1708139485076,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:25.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276508,1708139485085,"fUSD",-879.44,0.00054246,60,"2024-02-17T03:11:25.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276509,1708139485093,"fUSD",-692.92,0.00054246,60,"2024-02-17T03:11:25.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276510,1708139485102,"fUSD",-718.43,0.00054246,60,"2024-02-17T03:11:25.102",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276511,1708139485112,"fUSD",-482.13712996,0.00054246,60,"2024-02-17T03:11:25.112",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276512,1708139485122,"fUSD",-5123.64,0.00054246,60,"2024-02-17T03:11:25.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276513,1708139485131,"fUSD",-12479.19,0.00054246,60,"2024-02-17T03:11:25.131",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276514,1708139485140,"fUSD",-1145.97,0.00054246,60,"2024-02-17T03:11:25.140",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276515,1708139485150,"fUSD",-738.56,0.00054246,60,"2024-02-17T03:11:25.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276516,1708139485159,"fUSD",-500.0,0.00054246,60,"2024-02-17T03:11:25.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276517,1708139485168,"fUSD",-500.0,0.00054296,120,"2024-02-17T03:11:25.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276518,1708139485177,"fUSD",-222.68,0.000543,14,"2024-02-17T03:11:25.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276519,1708139485186,"fUSD",-228.27,0.000543,33,"2024-02-17T03:11:25.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276520,1708139485195,"fUSD",-153.89569785,0.00054313,60,"2024-02-17T03:11:25.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276521,1708139485204,"fUSD",-5331.02501207,0.00054348,31,"2024-02-17T03:11:25.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276522,1708139485213,"fUSD",-500.0,0.00054379,120,"2024-02-17T03:11:25.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276523,1708139485222,"fUSD",-50000.0,0.000544,120,"2024-02-17T03:11:25.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276524,1708139485231,"fUSD",-18211.22257101,0.000544,2,"2024-02-17T03:11:25.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276525,1708139485239,"fUSD",-181.0,0.00054447,120,"2024-02-17T03:11:25.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276526,1708139485249,"fUSD",-151.021788,0.00054448,54,"2024-02-17T03:11:25.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276527,1708139485258,"fUSD",-500.0,0.00054462,120,"2024-02-17T03:11:25.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276528,1708139485266,"fUSD",-2943.48867172,0.0005449,120,"2024-02-17T03:11:25.266",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276529,1708139485276,"fUSD",-3000.0,0.000545,50,"2024-02-17T03:11:25.276",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276530,1708139485285,"fUSD",-5000.0,0.000545,64,"2024-02-17T03:11:25.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276531,1708139485294,"fUSD",-3000.0,0.000545,50,"2024-02-17T03:11:25.294",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276532,1708139485303,"fUSD",-200.0,0.000545,33,"2024-02-17T03:11:25.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276533,1708139485312,"fUSD",-2854.457501,0.000545,98,"2024-02-17T03:11:25.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276534,1708139485321,"fUSD",-1736.688955,0.000545,32,"2024-02-17T03:11:25.321",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276535,1708139485330,"fUSD",-150.0,0.000545,39,"2024-02-17T03:11:25.330",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276536,1708139485339,"fUSD",-150.0,0.000545,39,"2024-02-17T03:11:25.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276537,1708139485348,"fUSD",-160.0,0.000545,120,"2024-02-17T03:11:25.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276538,1708139485357,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.357",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276539,1708139485366,"fUSD",-208.39091494,0.0005452,120,"2024-02-17T03:11:25.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276540,1708139485375,"fUSD",-739.89,0.0005452,120,"2024-02-17T03:11:25.375",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276541,1708139485384,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.384",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276542,1708139485393,"fUSD",-615.82,0.0005452,120,"2024-02-17T03:11:25.393",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276543,1708139485401,"fUSD",-521.38,0.0005452,2,"2024-02-17T03:11:25.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276544,1708139485410,"fUSD",-526.92,0.0005452,120,"2024-02-17T03:11:25.410",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276545,1708139485419,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276546,1708139485428,"fUSD",-1162.21,0.0005452,120,"2024-02-17T03:11:25.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276547,1708139485437,"fUSD",-500.0,0.0005452,2,"2024-02-17T03:11:25.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276548,1708139485447,"fUSD",-1393.94,0.0005452,120,"2024-02-17T03:11:25.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276549,1708139485455,"fUSD",-544.66118887,0.0005452,120,"2024-02-17T03:11:25.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276550,1708139485464,"fUSD",-214.75033922,0.0005452,120,"2024-02-17T03:11:25.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276551,1708139485473,"fUSD",-1028.76,0.0005452,2,"2024-02-17T03:11:25.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276552,1708139485482,"fUSD",-657.81,0.0005452,120,"2024-02-17T03:11:25.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276553,1708139485491,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276554,1708139485500,"fUSD",-523.96,0.0005452,120,"2024-02-17T03:11:25.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276555,1708139485509,"fUSD",-402.51106368,0.0005452,120,"2024-02-17T03:11:25.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276556,1708139485517,"fUSD",-854.01,0.0005452,120,"2024-02-17T03:11:25.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276557,1708139485527,"fUSD",-1495.02,0.0005452,120,"2024-02-17T03:11:25.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276558,1708139485536,"fUSD",-1165.59,0.0005452,120,"2024-02-17T03:11:25.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276559,1708139485545,"fUSD",-636.17,0.0005452,120,"2024-02-17T03:11:25.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276560,1708139485554,"fUSD",-893.76,0.0005452,120,"2024-02-17T03:11:25.554",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276561,1708139485563,"fUSD",-622.67,0.0005452,120,"2024-02-17T03:11:25.563",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276562,1708139485572,"fUSD",-3136.01,0.0005452,120,"2024-02-17T03:11:25.572",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276563,1708139485582,"fUSD",-5024.34,0.0005452,120,"2024-02-17T03:11:25.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276564,1708139485591,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.591",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276565,1708139485599,"fUSD",-502.24,0.0005452,120,"2024-02-17T03:11:25.599",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276566,1708139485608,"fUSD",-569.8,0.0005452,120,"2024-02-17T03:11:25.608",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276567,1708139485617,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.617",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276568,1708139485626,"fUSD",-556.89,0.0005452,120,"2024-02-17T03:11:25.626",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276569,1708139485635,"fUSD",-873.0,0.0005452,120,"2024-02-17T03:11:25.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276570,1708139485644,"fUSD",-1593.36,0.0005452,120,"2024-02-17T03:11:25.644",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276571,1708139485654,"fUSD",-3220.88,0.0005452,120,"2024-02-17T03:11:25.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276572,1708139485663,"fUSD",-519.51,0.0005452,120,"2024-02-17T03:11:25.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276573,1708139485672,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.672",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276574,1708139485681,"fUSD",-937.4,0.0005452,120,"2024-02-17T03:11:25.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276575,1708139485690,"fUSD",-577.85,0.0005452,120,"2024-02-17T03:11:25.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276576,1708139485700,"fUSD",-1846.34,0.0005452,120,"2024-02-17T03:11:25.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276577,1708139485708,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.708",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276578,1708139485717,"fUSD",-1210.8,0.0005452,14,"2024-02-17T03:11:25.717",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276579,1708139485726,"fUSD",-1111.25,0.0005452,120,"2024-02-17T03:11:25.726",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276580,1708139485736,"fUSD",-783.66,0.0005452,120,"2024-02-17T03:11:25.736",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276581,1708139485745,"fUSD",-567.1,0.0005452,120,"2024-02-17T03:11:25.745",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276582,1708139485754,"fUSD",-523.09,0.0005452,120,"2024-02-17T03:11:25.754",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276583,1708139485763,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276584,1708139485771,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276585,1708139485781,"fUSD",-2129.66,0.0005452,120,"2024-02-17T03:11:25.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276586,1708139485790,"fUSD",-1935.87,0.0005452,120,"2024-02-17T03:11:25.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276587,1708139485799,"fUSD",-554.4,0.0005452,120,"2024-02-17T03:11:25.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276588,1708139485809,"fUSD",-279.31154892,0.0005452,120,"2024-02-17T03:11:25.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276589,1708139485818,"fUSD",-972.28,0.0005452,120,"2024-02-17T03:11:25.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276590,1708139485826,"fUSD",-577.36,0.0005452,120,"2024-02-17T03:11:25.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276591,1708139485835,"fUSD",-1034.46,0.0005452,120,"2024-02-17T03:11:25.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276592,1708139485844,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276593,1708139485854,"fUSD",-289.25224024,0.0005452,120,"2024-02-17T03:11:25.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276594,1708139485863,"fUSD",-879.44,0.0005452,120,"2024-02-17T03:11:25.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276595,1708139485872,"fUSD",-692.92,0.0005452,120,"2024-02-17T03:11:25.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276596,1708139485881,"fUSD",-718.43,0.0005452,120,"2024-02-17T03:11:25.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276597,1708139485891,"fUSD",-5123.64,0.0005452,120,"2024-02-17T03:11:25.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276598,1708139485900,"fUSD",-12479.19,0.0005452,120,"2024-02-17T03:11:25.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276599,1708139485909,"fUSD",-1145.97,0.0005452,120,"2024-02-17T03:11:25.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276600,1708139485919,"fUSD",-738.56,0.0005452,120,"2024-02-17T03:11:25.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276601,1708139485928,"fUSD",-500.0,0.0005452,120,"2024-02-17T03:11:25.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276602,1708139485941,"fUSD",-500.0,0.00054545,120,"2024-02-17T03:11:25.941",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276603,1708139485950,"fUSD",-155.0,0.0005455,120,"2024-02-17T03:11:25.950",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276604,1708139485959,"fUSD",-800.0,0.00054559,30,"2024-02-17T03:11:25.959",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276605,1708139485969,"fUSD",-45093.12921297,0.0005456,120,"2024-02-17T03:11:25.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276606,1708139485978,"fUSD",-500.0,0.00054628,120,"2024-02-17T03:11:25.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276607,1708139485988,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:25.988",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276608,1708139485997,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:25.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276609,1708139486006,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.006",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276610,1708139486016,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.016",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276611,1708139486025,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276612,1708139486035,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276613,1708139486044,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276614,1708139486053,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276615,1708139486062,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276616,1708139486071,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276617,1708139486080,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.080",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276618,1708139486089,"fUSD",-10000.0,0.00054638,31,"2024-02-17T03:11:26.089",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276619,1708139486098,"fUSD",-1618.58,0.00054645,120,"2024-02-17T03:11:26.098",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276620,1708139486107,"fUSD",-152.84887592,0.00054665,73,"2024-02-17T03:11:26.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276621,1708139486116,"fUSD",-269.68778899,0.00054698,45,"2024-02-17T03:11:26.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276622,1708139486124,"fUSD",-642.45642401,0.00054698,45,"2024-02-17T03:11:26.124",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276623,1708139486134,"fUSD",-327.41087426,0.00054698,45,"2024-02-17T03:11:26.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276624,1708139486143,"fUSD",-510.27933919,0.00054698,45,"2024-02-17T03:11:26.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276625,1708139486152,"fUSD",-507.11234304,0.00054698,45,"2024-02-17T03:11:26.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276626,1708139486161,"fUSD",-305.84353736,0.00054698,45,"2024-02-17T03:11:26.161",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276627,1708139486170,"fUSD",-1000.0,0.00054698,45,"2024-02-17T03:11:26.170",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276628,1708139486180,"fUSD",-288.76714114,0.00054698,45,"2024-02-17T03:11:26.180",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276629,1708139486190,"fUSD",-2489.61140993,0.00054698,45,"2024-02-17T03:11:26.190",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276630,1708139486198,"fUSD",-1491.91856029,0.00054698,45,"2024-02-17T03:11:26.198",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276631,1708139486208,"fUSD",-274.12974443,0.00054698,45,"2024-02-17T03:11:26.208",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276632,1708139486217,"fUSD",-256.39219793,0.00054698,45,"2024-02-17T03:11:26.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276633,1708139486226,"fUSD",-1066.04246676,0.00054698,45,"2024-02-17T03:11:26.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276634,1708139486234,"fUSD",-1076.14920375,0.00054698,45,"2024-02-17T03:11:26.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276635,1708139486243,"fUSD",-1453.57212418,0.00054698,45,"2024-02-17T03:11:26.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276636,1708139486253,"fUSD",-13268.8038764,0.00054698,45,"2024-02-17T03:11:26.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276637,1708139486262,"fUSD",-269.68778899,0.00054698,45,"2024-02-17T03:11:26.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276638,1708139486272,"fUSD",-250.0,0.00054698,45,"2024-02-17T03:11:26.272",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276639,1708139486280,"fUSD",-412.92423095,0.00054698,45,"2024-02-17T03:11:26.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276640,1708139486290,"fUSD",-213.94146522,0.00054698,45,"2024-02-17T03:11:26.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276641,1708139486299,"fUSD",-278.52560878,0.00054698,45,"2024-02-17T03:11:26.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276642,1708139486308,"fUSD",-1388.6972,0.000547,30,"2024-02-17T03:11:26.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276643,1708139486317,"fUSD",-500.0,0.00054711,120,"2024-02-17T03:11:26.317",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276644,1708139486326,"fUSD",-800.0,0.0005479,30,"2024-02-17T03:11:26.326",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276645,1708139486335,"fUSD",-800.0,0.0005479,30,"2024-02-17T03:11:26.335",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276646,1708139486344,"fUSD",-739.89,0.00054794,120,"2024-02-17T03:11:26.344",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276647,1708139486353,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276648,1708139486362,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276649,1708139486370,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276650,1708139486379,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276651,1708139486388,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276652,1708139486397,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276653,1708139486406,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276654,1708139486414,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276655,1708139486423,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276656,1708139486432,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.432",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276657,1708139486441,"fUSD",-1000.0,0.00054794,20,"2024-02-17T03:11:26.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276658,1708139486450,"fUSD",-926.31480017,0.00054794,20,"2024-02-17T03:11:26.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276659,1708139486459,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276660,1708139486467,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276661,1708139486476,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.476",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276662,1708139486486,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.486",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276663,1708139486494,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276664,1708139486504,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.504",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276665,1708139486513,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.513",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276666,1708139486522,"fUSD",-1000.0,0.00054794,120,"2024-02-17T03:11:26.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276667,1708139486531,"fUSD",-831.55658541,0.00054794,120,"2024-02-17T03:11:26.531",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276668,1708139486540,"fUSD",-615.82,0.00054794,120,"2024-02-17T03:11:26.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276669,1708139486549,"fUSD",-521.38,0.00054794,2,"2024-02-17T03:11:26.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276670,1708139486558,"fUSD",-526.92,0.00054794,120,"2024-02-17T03:11:26.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276671,1708139486567,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276672,1708139486576,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.576",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276673,1708139486585,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276674,1708139486594,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276675,1708139486603,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276676,1708139486613,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.613",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276677,1708139486622,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276678,1708139486631,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276679,1708139486640,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276680,1708139486649,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276681,1708139486658,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276682,1708139486668,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276683,1708139486677,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276684,1708139486686,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276685,1708139486794,"fUSD",-558.14460522,0.00054794,120,"2024-02-17T03:11:26.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276686,1708139486813,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.813",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276687,1708139486822,"fUSD",-1162.21,0.00054794,120,"2024-02-17T03:11:26.822",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276688,1708139486831,"fUSD",-500.0,0.00054794,2,"2024-02-17T03:11:26.831",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276689,1708139486840,"fUSD",-1393.94,0.00054794,120,"2024-02-17T03:11:26.840",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276690,1708139486849,"fUSD",-1028.76,0.00054794,2,"2024-02-17T03:11:26.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276691,1708139486858,"fUSD",-657.81,0.00054794,120,"2024-02-17T03:11:26.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276692,1708139486868,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:26.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276693,1708139486878,"fUSD",-523.96,0.00054794,120,"2024-02-17T03:11:26.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276694,1708139486887,"fUSD",-854.01,0.00054794,120,"2024-02-17T03:11:26.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276695,1708139486897,"fUSD",-1495.02,0.00054794,120,"2024-02-17T03:11:26.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276696,1708139486906,"fUSD",-1165.59,0.00054794,120,"2024-02-17T03:11:26.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276697,1708139486917,"fUSD",-636.17,0.00054794,120,"2024-02-17T03:11:26.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276698,1708139486927,"fUSD",-893.76,0.00054794,120,"2024-02-17T03:11:26.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276699,1708139486939,"fUSD",-622.67,0.00054794,120,"2024-02-17T03:11:26.939",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276700,1708139486949,"fUSD",-3136.01,0.00054794,120,"2024-02-17T03:11:26.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276701,1708139486958,"fUSD",-5024.34,0.00054794,120,"2024-02-17T03:11:26.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276702,1708139486968,"fUSD",-418.15108518,0.00054794,120,"2024-02-17T03:11:26.968",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276703,1708139486978,"fUSD",-502.24,0.00054794,120,"2024-02-17T03:11:26.978",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276704,1708139486987,"fUSD",-569.8,0.00054794,120,"2024-02-17T03:11:26.987",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276705,1708139486997,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:26.997",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276706,1708139487007,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.007",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276707,1708139487017,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276708,1708139487027,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276709,1708139487036,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.036",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276710,1708139487045,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.045",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276711,1708139487053,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276712,1708139487062,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.062",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276713,1708139487071,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276714,1708139487081,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276715,1708139487090,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276716,1708139487099,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276717,1708139487108,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276718,1708139487117,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.117",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276719,1708139487127,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276720,1708139487136,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276721,1708139487145,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:27.145",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276722,1708139487154,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.154",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276723,1708139487164,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.164",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276724,1708139487174,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276725,1708139487183,"fUSD",-556.89,0.00054794,120,"2024-02-17T03:11:27.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276726,1708139487193,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276727,1708139487202,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276728,1708139487211,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276729,1708139487220,"fUSD",-873.0,0.00054794,120,"2024-02-17T03:11:27.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276730,1708139487230,"fUSD",-2629.21,0.00054794,120,"2024-02-17T03:11:27.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276731,1708139487240,"fUSD",-2629.21023267,0.00054794,120,"2024-02-17T03:11:27.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276732,1708139487249,"fUSD",-1593.36,0.00054794,120,"2024-02-17T03:11:27.249",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276733,1708139487259,"fUSD",-3220.88,0.00054794,120,"2024-02-17T03:11:27.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276734,1708139487267,"fUSD",-519.51,0.00054794,120,"2024-02-17T03:11:27.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276735,1708139487277,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:27.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276736,1708139487286,"fUSD",-937.4,0.00054794,120,"2024-02-17T03:11:27.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276737,1708139487295,"fUSD",-577.85,0.00054794,120,"2024-02-17T03:11:27.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276738,1708139487305,"fUSD",-1846.34,0.00054794,120,"2024-02-17T03:11:27.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276739,1708139487314,"fUSD",-433.70221633,0.00054794,120,"2024-02-17T03:11:27.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276740,1708139487323,"fUSD",-1210.8,0.00054794,14,"2024-02-17T03:11:27.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276741,1708139487332,"fUSD",-1111.25,0.00054794,120,"2024-02-17T03:11:27.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276742,1708139487342,"fUSD",-783.66,0.00054794,120,"2024-02-17T03:11:27.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276743,1708139487350,"fUSD",-567.1,0.00054794,120,"2024-02-17T03:11:27.350",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276744,1708139487360,"fUSD",-523.09,0.00054794,120,"2024-02-17T03:11:27.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276745,1708139487369,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:27.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276746,1708139487378,"fUSD",-637.01834569,0.00054794,120,"2024-02-17T03:11:27.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276747,1708139487387,"fUSD",-2129.66,0.00054794,120,"2024-02-17T03:11:27.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276748,1708139487397,"fUSD",-1935.87,0.00054794,120,"2024-02-17T03:11:27.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276749,1708139487405,"fUSD",-554.4,0.00054794,120,"2024-02-17T03:11:27.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276750,1708139487414,"fUSD",-972.28,0.00054794,120,"2024-02-17T03:11:27.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276751,1708139487424,"fUSD",-577.36,0.00054794,120,"2024-02-17T03:11:27.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276752,1708139487433,"fUSD",-1034.46,0.00054794,120,"2024-02-17T03:11:27.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276753,1708139487442,"fUSD",-500.0,0.00054794,120,"2024-02-17T03:11:27.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276754,1708139487451,"fUSD",-879.44,0.00054794,120,"2024-02-17T03:11:27.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276755,1708139487460,"fUSD",-692.92,0.00054794,120,"2024-02-17T03:11:27.460",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276756,1708139487469,"fUSD",-718.43,0.00054794,120,"2024-02-17T03:11:27.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276757,1708139487478,"fUSD",-5123.64,0.00054794,120,"2024-02-17T03:11:27.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276758,1708139487487,"fUSD",-250.0,0.00054794,60,"2024-02-17T03:11:27.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276759,1708139487496,"fUSD",-167.5820077,0.00054794,70,"2024-02-17T03:11:27.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276760,1708139487505,"fUSD",-12479.19,0.00054794,120,"2024-02-17T03:11:27.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276761,1708139487514,"fUSD",-1145.97,0.00054794,120,"2024-02-17T03:11:27.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276762,1708139487524,"fUSD",-738.56,0.00054794,120,"2024-02-17T03:11:27.524",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276763,1708139487533,"fUSD",-579.77221444,0.00054794,120,"2024-02-17T03:11:27.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276764,1708139487542,"fUSD",-535.74101078,0.00054795,120,"2024-02-17T03:11:27.542",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276765,1708139487551,"fUSD",-149142.78,0.00054795,30,"2024-02-17T03:11:27.551",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276766,1708139487561,"fUSD",-1983.47,0.00054795,30,"2024-02-17T03:11:27.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276767,1708139487570,"fUSD",-161.04,0.00054795,30,"2024-02-17T03:11:27.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276768,1708139487579,"fUSD",-500.0,0.00054795,120,"2024-02-17T03:11:27.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276769,1708139487588,"fUSD",-500.0,0.00054795,120,"2024-02-17T03:11:27.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276770,1708139487597,"fUSD",-500.0,0.00054795,120,"2024-02-17T03:11:27.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276771,1708139487607,"fUSD",-500.0,0.00054795,120,"2024-02-17T03:11:27.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276772,1708139487615,"fUSD",-500.0,0.00054795,120,"2024-02-17T03:11:27.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276773,1708139487624,"fUSD",-623.94045744,0.00054795,120,"2024-02-17T03:11:27.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276774,1708139487633,"fUSD",-200.0,0.000548,120,"2024-02-17T03:11:27.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276775,1708139487642,"fUSD",-2000.0,0.000548,120,"2024-02-17T03:11:27.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276776,1708139487651,"fUSD",-5000.0,0.000548,120,"2024-02-17T03:11:27.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276777,1708139487660,"fUSD",-152.0,0.00054809,5,"2024-02-17T03:11:27.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276778,1708139487669,"fUSD",-800.0,0.00054853,120,"2024-02-17T03:11:27.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276779,1708139487678,"fUSD",-12096.01351679,0.00054882,30,"2024-02-17T03:11:27.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276780,1708139487687,"fUSD",-598.52835785,0.00054888,120,"2024-02-17T03:11:27.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276781,1708139487696,"fUSD",-25000.0,0.000549,120,"2024-02-17T03:11:27.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276782,1708139487705,"fUSD",-233575.46420755,0.000549,30,"2024-02-17T03:11:27.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276783,1708139487713,"fUSD",-1019.0,0.000549,120,"2024-02-17T03:11:27.713",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276784,1708139487722,"fUSD",-918.9673762,0.000549,31,"2024-02-17T03:11:27.722",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276785,1708139487731,"fUSD",-300.0,0.000549,31,"2024-02-17T03:11:27.731",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276786,1708139487740,"fUSD",-210.76603901,0.0005495,120,"2024-02-17T03:11:27.740",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276787,1708139487749,"fUSD",-200.0,0.00054987,94,"2024-02-17T03:11:27.749",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276788,1708139487758,"fUSD",-200.0,0.00054987,92,"2024-02-17T03:11:27.758",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276789,1708139487767,"fUSD",-200.0,0.00054987,90,"2024-02-17T03:11:27.767",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276790,1708139487777,"fUSD",-1000.0,0.0005499,60,"2024-02-17T03:11:27.777",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276791,1708139487786,"fUSD",-181.0,0.00054995,120,"2024-02-17T03:11:27.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276792,1708139487797,"fUSD",-200.0,0.00054999,120,"2024-02-17T03:11:27.797",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276793,1708139487805,"fUSD",-200.0,0.00054999,120,"2024-02-17T03:11:27.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276794,1708139487814,"fUSD",-200.0,0.00054999,120,"2024-02-17T03:11:27.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276795,1708139487823,"fUSD",-500.0,0.00054999,120,"2024-02-17T03:11:27.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276796,1708139487832,"fUSD",-123825.08733312,0.00055,30,"2024-02-17T03:11:27.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276797,1708139487841,"fUSD",-1020.0,0.00055,120,"2024-02-17T03:11:27.841",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276798,1708139487850,"fUSD",-2000.0,0.00055,120,"2024-02-17T03:11:27.850",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276799,1708139487858,"fUSD",-5403.6190007,0.00055,120,"2024-02-17T03:11:27.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276800,1708139487868,"fUSD",-24151.11589672,0.00055,14,"2024-02-17T03:11:27.868",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276801,1708139487877,"fUSD",-2176.33520686,0.00055,30,"2024-02-17T03:11:27.877",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276802,1708139487887,"fUSD",-11800.0,0.00055,120,"2024-02-17T03:11:27.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276803,1708139487896,"fUSD",-3370.23517286,0.00055,120,"2024-02-17T03:11:27.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276804,1708139487906,"fUSD",-34062.90537197,0.00055,2,"2024-02-17T03:11:27.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276805,1708139487915,"fUSD",-3299.0,0.00055,120,"2024-02-17T03:11:27.915",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276806,1708139487924,"fUSD",-10275.03221876,0.00055,30,"2024-02-17T03:11:27.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276807,1708139487933,"fUSD",-127197.31328937,0.00055,30,"2024-02-17T03:11:27.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276808,1708139488110,"fUSD",-272802.68671063,0.00055,30,"2024-02-17T03:11:28.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276809,1708139488119,"fUSD",-75000.0,0.00055,120,"2024-02-17T03:11:28.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276810,1708139488128,"fUSD",-81737.79405755,0.00055,2,"2024-02-17T03:11:28.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276811,1708139488137,"fUSD",-300.0,0.00055,56,"2024-02-17T03:11:28.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276812,1708139488146,"fUSD",-824.13902699,0.00055,120,"2024-02-17T03:11:28.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276813,1708139488155,"fUSD",-44830.05661102,0.00055,120,"2024-02-17T03:11:28.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276814,1708139488164,"fUSD",-150.0,0.00055,120,"2024-02-17T03:11:28.164",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276815,1708139488173,"fUSD",-500.0,0.00055,7,"2024-02-17T03:11:28.173",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276816,1708139488182,"fUSD",-627.48706777,0.00055,120,"2024-02-17T03:11:28.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276817,1708139488191,"fUSD",-1255.0017946,0.00055,120,"2024-02-17T03:11:28.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276818,1708139488200,"fUSD",-321.86004819,0.00055,2,"2024-02-17T03:11:28.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276819,1708139488209,"fUSD",-313.95855664,0.00055,55,"2024-02-17T03:11:28.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276820,1708139488218,"fUSD",-165.0,0.00055,120,"2024-02-17T03:11:28.218",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276821,1708139488227,"fUSD",-217.0,0.00055,30,"2024-02-17T03:11:28.227",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276822,1708139488235,"fUSD",-216.0,0.00055,30,"2024-02-17T03:11:28.235",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276823,1708139488244,"fUSD",-10000.0,0.00055,31,"2024-02-17T03:11:28.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276824,1708139488253,"fUSD",-10000.0,0.00055,31,"2024-02-17T03:11:28.253",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276825,1708139488262,"fUSD",-10000.0,0.00055,31,"2024-02-17T03:11:28.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276826,1708139488271,"fUSD",-10000.0,0.00055,31,"2024-02-17T03:11:28.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276827,1708139488280,"fUSD",-10000.0,0.00055,31,"2024-02-17T03:11:28.280",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276828,1708139488289,"fUSD",-10000.0,0.00055,31,"2024-02-17T03:11:28.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276829,1708139488298,"fUSD",-6440.30969771,0.00055,31,"2024-02-17T03:11:28.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276830,1708139488307,"fUSD",-238029.83684904,0.00055,30,"2024-02-17T03:11:28.307",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276831,1708139488315,"fUSD",-49201.34080231,0.00055,30,"2024-02-17T03:11:28.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276832,1708139488324,"fUSD",-216.0,0.00055,31,"2024-02-17T03:11:28.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276833,1708139488333,"fUSD",-178.0,0.00055,71,"2024-02-17T03:11:28.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276834,1708139488342,"fUSD",-611.78347656,0.00055,7,"2024-02-17T03:11:28.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276835,1708139488350,"fUSD",-152.63980413,0.00055,120,"2024-02-17T03:11:28.350",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276836,1708139488359,"fUSD",-21397.40726037,0.00055,30,"2024-02-17T03:11:28.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276837,1708139488368,"fUSD",-800.0,0.00055,30,"2024-02-17T03:11:28.368",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276838,1708139488377,"fUSD",-594.0,0.00055,45,"2024-02-17T03:11:28.377",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276839,1708139488386,"fUSD",-200.0,0.00055,34,"2024-02-17T03:11:28.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276840,1708139488395,"fUSD",-5743.832757,0.00055,100,"2024-02-17T03:11:28.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276841,1708139488405,"fUSD",-150.0,0.00055,40,"2024-02-17T03:11:28.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276842,1708139488413,"fUSD",-185.453263,0.00055,40,"2024-02-17T03:11:28.413",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276843,1708139488422,"fUSD",-1910.565033,0.00055,40,"2024-02-17T03:11:28.422",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276844,1708139488431,"fUSD",-1990.441194,0.00055,40,"2024-02-17T03:11:28.431",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276845,1708139488441,"fUSD",-160.0,0.00055,120,"2024-02-17T03:11:28.441",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276846,1708139488450,"fUSD",-699.2672,0.00055,30,"2024-02-17T03:11:28.450",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276847,1708139488459,"fUSD",-699.2672,0.00055,30,"2024-02-17T03:11:28.459",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276848,1708139488469,"fUSD",-200.77807029,0.00055,30,"2024-02-17T03:11:28.469",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276849,1708139488478,"fUSD",-192.82733601,0.00055,30,"2024-02-17T03:11:28.478",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276850,1708139488487,"fUSD",-1388.6972,0.00055,30,"2024-02-17T03:11:28.487",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276851,1708139488496,"fUSD",-340.64887819,0.00055068,2,"2024-02-17T03:11:28.496",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276852,1708139488505,"fUSD",-500.0,0.00055068,120,"2024-02-17T03:11:28.505",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276853,1708139488514,"fUSD",-739.89,0.00055068,120,"2024-02-17T03:11:28.514",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276854,1708139488523,"fUSD",-234.61051149,0.00055068,120,"2024-02-17T03:11:28.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276855,1708139488532,"fUSD",-615.82,0.00055068,120,"2024-02-17T03:11:28.532",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276856,1708139488541,"fUSD",-521.38,0.00055068,2,"2024-02-17T03:11:28.541",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276857,1708139488550,"fUSD",-526.92,0.00055068,120,"2024-02-17T03:11:28.550",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276858,1708139488559,"fUSD",-500.0,0.00055068,120,"2024-02-17T03:11:28.559",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276859,1708139488568,"fUSD",-1162.21,0.00055068,120,"2024-02-17T03:11:28.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276860,1708139488577,"fUSD",-500.0,0.00055068,2,"2024-02-17T03:11:28.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276861,1708139488586,"fUSD",-1393.94,0.00055068,120,"2024-02-17T03:11:28.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276862,1708139488596,"fUSD",-1028.76,0.00055068,2,"2024-02-17T03:11:28.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276863,1708139488606,"fUSD",-657.81,0.00055068,120,"2024-02-17T03:11:28.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276864,1708139488615,"fUSD",-500.0,0.00055068,120,"2024-02-17T03:11:28.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276865,1708139488624,"fUSD",-523.96,0.00055068,120,"2024-02-17T03:11:28.624",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276866,1708139488633,"fUSD",-854.01,0.00055068,120,"2024-02-17T03:11:28.633",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276867,1708139488643,"fUSD",-1495.02,0.00055068,120,"2024-02-17T03:11:28.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276868,1708139488652,"fUSD",-1165.59,0.00055068,120,"2024-02-17T03:11:28.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276869,1708139488661,"fUSD",-636.17,0.00055068,120,"2024-02-17T03:11:28.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276870,1708139488670,"fUSD",-893.76,0.00055068,120,"2024-02-17T03:11:28.670",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276871,1708139488679,"fUSD",-622.67,0.00055068,120,"2024-02-17T03:11:28.679",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276872,1708139488688,"fUSD",-3136.01,0.00055068,120,"2024-02-17T03:11:28.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276873,1708139488698,"fUSD",-5024.34,0.00055068,120,"2024-02-17T03:11:28.698",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276874,1708139488707,"fUSD",-502.24,0.00055068,120,"2024-02-17T03:11:28.707",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276875,1708139488716,"fUSD",-569.8,0.00055068,120,"2024-02-17T03:11:28.716",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276876,1708139488724,"fUSD",-354.71468194,0.00055068,120,"2024-02-17T03:11:28.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276877,1708139488733,"fUSD",-556.89,0.00055068,120,"2024-02-17T03:11:28.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276878,1708139488742,"fUSD",-873.0,0.00055068,120,"2024-02-17T03:11:28.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276879,1708139488751,"fUSD",-1593.36,0.00055068,120,"2024-02-17T03:11:28.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276880,1708139488760,"fUSD",-3220.88,0.00055068,120,"2024-02-17T03:11:28.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276881,1708139488768,"fUSD",-519.51,0.00055068,120,"2024-02-17T03:11:28.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276882,1708139488778,"fUSD",-500.0,0.00055068,120,"2024-02-17T03:11:28.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276883,1708139488787,"fUSD",-937.4,0.00055068,120,"2024-02-17T03:11:28.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276884,1708139488796,"fUSD",-577.85,0.00055068,120,"2024-02-17T03:11:28.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276885,1708139488805,"fUSD",-1846.34,0.00055068,120,"2024-02-17T03:11:28.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276886,1708139488814,"fUSD",-1210.8,0.00055068,14,"2024-02-17T03:11:28.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276887,1708139488824,"fUSD",-1111.25,0.00055068,120,"2024-02-17T03:11:28.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276888,1708139488833,"fUSD",-783.66,0.00055068,120,"2024-02-17T03:11:28.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276889,1708139488842,"fUSD",-567.1,0.00055068,120,"2024-02-17T03:11:28.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276890,1708139488851,"fUSD",-523.09,0.00055068,120,"2024-02-17T03:11:28.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276891,1708139488860,"fUSD",-500.0,0.00055068,120,"2024-02-17T03:11:28.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276892,1708139488869,"fUSD",-2129.66,0.00055068,120,"2024-02-17T03:11:28.869",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276893,1708139488878,"fUSD",-1935.87,0.00055068,120,"2024-02-17T03:11:28.878",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276894,1708139488887,"fUSD",-554.4,0.00055068,120,"2024-02-17T03:11:28.887",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276895,1708139488896,"fUSD",-972.28,0.00055068,120,"2024-02-17T03:11:28.896",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276896,1708139488905,"fUSD",-577.36,0.00055068,120,"2024-02-17T03:11:28.905",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276897,1708139488914,"fUSD",-1034.46,0.00055068,120,"2024-02-17T03:11:28.914",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276898,1708139488923,"fUSD",-512.67530741,0.00055068,120,"2024-02-17T03:11:28.923",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276899,1708139488933,"fUSD",-879.44,0.00055068,120,"2024-02-17T03:11:28.933",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276900,1708139488945,"fUSD",-692.92,0.00055068,120,"2024-02-17T03:11:28.945",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276901,1708139488954,"fUSD",-718.43,0.00055068,120,"2024-02-17T03:11:28.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276902,1708139488963,"fUSD",-5123.64,0.00055068,120,"2024-02-17T03:11:28.963",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276903,1708139488973,"fUSD",-12479.19,0.00055068,120,"2024-02-17T03:11:28.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276904,1708139488982,"fUSD",-1145.97,0.00055068,120,"2024-02-17T03:11:28.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276905,1708139488991,"fUSD",-738.56,0.00055068,120,"2024-02-17T03:11:28.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276906,1708139489000,"fUSD",-389.44,0.00055068,30,"2024-02-17T03:11:29.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276907,1708139489009,"fUSD",-151.021788,0.00055148,60,"2024-02-17T03:11:29.009",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276908,1708139489127,"fUSD",-337.700162,0.00055342,120,"2024-02-17T03:11:29.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276909,1708139489136,"fUSD",-739.89,0.00055342,120,"2024-02-17T03:11:29.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276910,1708139489146,"fUSD",-615.82,0.00055342,120,"2024-02-17T03:11:29.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276911,1708139489155,"fUSD",-521.38,0.00055342,2,"2024-02-17T03:11:29.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276912,1708139489165,"fUSD",-526.92,0.00055342,120,"2024-02-17T03:11:29.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276913,1708139489174,"fUSD",-499.34942098,0.00055342,120,"2024-02-17T03:11:29.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276914,1708139489183,"fUSD",-1162.21,0.00055342,120,"2024-02-17T03:11:29.183",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276915,1708139489192,"fUSD",-589.71593522,0.00055342,2,"2024-02-17T03:11:29.192",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276916,1708139489201,"fUSD",-1393.94,0.00055342,120,"2024-02-17T03:11:29.201",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276917,1708139489210,"fUSD",-1028.76,0.00055342,2,"2024-02-17T03:11:29.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276918,1708139489220,"fUSD",-657.81,0.00055342,120,"2024-02-17T03:11:29.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276919,1708139489229,"fUSD",-517.71927557,0.00055342,120,"2024-02-17T03:11:29.229",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276920,1708139489238,"fUSD",-523.96,0.00055342,120,"2024-02-17T03:11:29.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276921,1708139489247,"fUSD",-854.01,0.00055342,120,"2024-02-17T03:11:29.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276922,1708139489256,"fUSD",-1495.02,0.00055342,120,"2024-02-17T03:11:29.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276923,1708139489265,"fUSD",-1165.59,0.00055342,120,"2024-02-17T03:11:29.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276924,1708139489274,"fUSD",-636.17,0.00055342,120,"2024-02-17T03:11:29.274",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276925,1708139489282,"fUSD",-893.76,0.00055342,120,"2024-02-17T03:11:29.282",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276926,1708139489292,"fUSD",-622.67,0.00055342,120,"2024-02-17T03:11:29.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276927,1708139489301,"fUSD",-3136.01,0.00055342,120,"2024-02-17T03:11:29.301",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276928,1708139489310,"fUSD",-5024.34,0.00055342,120,"2024-02-17T03:11:29.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276929,1708139489319,"fUSD",-502.24,0.00055342,120,"2024-02-17T03:11:29.319",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276930,1708139489328,"fUSD",-569.8,0.00055342,120,"2024-02-17T03:11:29.328",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276931,1708139489337,"fUSD",-500.0,0.00055342,120,"2024-02-17T03:11:29.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276932,1708139489346,"fUSD",-500.0,0.00055342,120,"2024-02-17T03:11:29.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276933,1708139489355,"fUSD",-500.0,0.00055342,120,"2024-02-17T03:11:29.355",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276934,1708139489364,"fUSD",-619.31635118,0.00055342,120,"2024-02-17T03:11:29.364",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276935,1708139489372,"fUSD",-556.89,0.00055342,120,"2024-02-17T03:11:29.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276936,1708139489381,"fUSD",-873.0,0.00055342,120,"2024-02-17T03:11:29.381",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276937,1708139489390,"fUSD",-1593.36,0.00055342,120,"2024-02-17T03:11:29.390",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276938,1708139489399,"fUSD",-3220.88,0.00055342,120,"2024-02-17T03:11:29.399",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276939,1708139489408,"fUSD",-519.51,0.00055342,120,"2024-02-17T03:11:29.408",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276940,1708139489417,"fUSD",-500.0,0.00055342,120,"2024-02-17T03:11:29.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276941,1708139489427,"fUSD",-937.4,0.00055342,120,"2024-02-17T03:11:29.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276942,1708139489435,"fUSD",-577.85,0.00055342,120,"2024-02-17T03:11:29.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276943,1708139489444,"fUSD",-1846.34,0.00055342,120,"2024-02-17T03:11:29.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276944,1708139489453,"fUSD",-1210.8,0.00055342,14,"2024-02-17T03:11:29.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276945,1708139489462,"fUSD",-1111.25,0.00055342,120,"2024-02-17T03:11:29.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276946,1708139489471,"fUSD",-783.66,0.00055342,120,"2024-02-17T03:11:29.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276947,1708139489480,"fUSD",-567.1,0.00055342,120,"2024-02-17T03:11:29.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276948,1708139489490,"fUSD",-523.09,0.00055342,120,"2024-02-17T03:11:29.490",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276949,1708139489499,"fUSD",-500.0,0.00055342,120,"2024-02-17T03:11:29.499",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276950,1708139489508,"fUSD",-2129.66,0.00055342,120,"2024-02-17T03:11:29.508",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276951,1708139489517,"fUSD",-1935.87,0.00055342,120,"2024-02-17T03:11:29.517",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276952,1708139489526,"fUSD",-554.4,0.00055342,120,"2024-02-17T03:11:29.526",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276953,1708139489535,"fUSD",-972.28,0.00055342,120,"2024-02-17T03:11:29.535",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276954,1708139489544,"fUSD",-577.36,0.00055342,120,"2024-02-17T03:11:29.544",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276955,1708139489553,"fUSD",-1034.46,0.00055342,120,"2024-02-17T03:11:29.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276956,1708139489562,"fUSD",-879.44,0.00055342,120,"2024-02-17T03:11:29.562",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276957,1708139489571,"fUSD",-692.92,0.00055342,120,"2024-02-17T03:11:29.571",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276958,1708139489580,"fUSD",-718.43,0.00055342,120,"2024-02-17T03:11:29.580",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276959,1708139489589,"fUSD",-5123.64,0.00055342,120,"2024-02-17T03:11:29.589",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276960,1708139489598,"fUSD",-12479.19,0.00055342,120,"2024-02-17T03:11:29.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276961,1708139489606,"fUSD",-1145.97,0.00055342,120,"2024-02-17T03:11:29.606",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276962,1708139489615,"fUSD",-738.56,0.00055342,120,"2024-02-17T03:11:29.615",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276963,1708139489625,"fUSD",-3566.0,0.00055345,120,"2024-02-17T03:11:29.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276964,1708139489634,"fUSD",-171.021799,0.00055448,58,"2024-02-17T03:11:29.634",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276965,1708139489643,"fUSD",-206.0,0.00055473,49,"2024-02-17T03:11:29.643",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276966,1708139489652,"fUSD",-200.0,0.000555,34,"2024-02-17T03:11:29.652",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276967,1708139489661,"fUSD",-740.1167482,0.00055616,120,"2024-02-17T03:11:29.661",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276968,1708139489669,"fUSD",-615.85135715,0.00055616,120,"2024-02-17T03:11:29.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276969,1708139489678,"fUSD",-521.46505714,0.00055616,2,"2024-02-17T03:11:29.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276970,1708139489687,"fUSD",-527.10569939,0.00055616,120,"2024-02-17T03:11:29.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276971,1708139489696,"fUSD",-1162.33682117,0.00055616,120,"2024-02-17T03:11:29.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276972,1708139489706,"fUSD",-1393.98,0.00055616,120,"2024-02-17T03:11:29.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276973,1708139489715,"fUSD",-1028.82186374,0.00055616,2,"2024-02-17T03:11:29.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276974,1708139489724,"fUSD",-657.865172,0.00055616,120,"2024-02-17T03:11:29.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276975,1708139489733,"fUSD",-523.99925884,0.00055616,120,"2024-02-17T03:11:29.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276976,1708139489742,"fUSD",-854.14488538,0.00055616,120,"2024-02-17T03:11:29.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276977,1708139489751,"fUSD",-1495.09447643,0.00055616,120,"2024-02-17T03:11:29.751",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276978,1708139489760,"fUSD",-1165.82254575,0.00055616,120,"2024-02-17T03:11:29.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276979,1708139489769,"fUSD",-636.24423765,0.00055616,120,"2024-02-17T03:11:29.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276980,1708139489778,"fUSD",-893.89685144,0.00055616,120,"2024-02-17T03:11:29.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276981,1708139489788,"fUSD",-622.81729683,0.00055616,120,"2024-02-17T03:11:29.788",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276982,1708139489798,"fUSD",-3136.23818569,0.00055616,120,"2024-02-17T03:11:29.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276983,1708139489807,"fUSD",-5024.57952522,0.00055616,120,"2024-02-17T03:11:29.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276984,1708139489817,"fUSD",-502.27019215,0.00055616,120,"2024-02-17T03:11:29.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276985,1708139489826,"fUSD",-569.83430409,0.00055616,120,"2024-02-17T03:11:29.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276986,1708139489835,"fUSD",-556.9257303,0.00055616,120,"2024-02-17T03:11:29.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276987,1708139489844,"fUSD",-873.1771491,0.00055616,120,"2024-02-17T03:11:29.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276988,1708139489853,"fUSD",-1593.58442545,0.00055616,120,"2024-02-17T03:11:29.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276989,1708139489862,"fUSD",-3220.93753838,0.00055616,120,"2024-02-17T03:11:29.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276990,1708139489872,"fUSD",-519.58152051,0.00055616,120,"2024-02-17T03:11:29.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276991,1708139489881,"fUSD",-263.65197424,0.00055616,120,"2024-02-17T03:11:29.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276992,1708139489890,"fUSD",-937.58562287,0.00055616,120,"2024-02-17T03:11:29.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276993,1708139489899,"fUSD",-578.05546673,0.00055616,120,"2024-02-17T03:11:29.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276994,1708139489909,"fUSD",-1846.57681653,0.00055616,120,"2024-02-17T03:11:29.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276995,1708139489918,"fUSD",-1210.98750766,0.00055616,14,"2024-02-17T03:11:29.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276996,1708139489927,"fUSD",-1111.36592883,0.00055616,120,"2024-02-17T03:11:29.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276997,1708139489940,"fUSD",-783.88023886,0.00055616,120,"2024-02-17T03:11:29.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276998,1708139489949,"fUSD",-567.23084127,0.00055616,120,"2024-02-17T03:11:29.949",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314276999,1708139489958,"fUSD",-523.1505078,0.00055616,120,"2024-02-17T03:11:29.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277000,1708139489967,"fUSD",-405.09357718,0.00055616,120,"2024-02-17T03:11:29.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277001,1708139489976,"fUSD",-2129.73527921,0.00055616,120,"2024-02-17T03:11:29.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277002,1708139489986,"fUSD",-1935.93744459,0.00055616,120,"2024-02-17T03:11:29.986",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277003,1708139489995,"fUSD",-554.63280479,0.00055616,120,"2024-02-17T03:11:29.995",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277004,1708139490004,"fUSD",-972.3360032,0.00055616,120,"2024-02-17T03:11:30.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277005,1708139490014,"fUSD",-577.42,0.00055616,120,"2024-02-17T03:11:30.014",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277006,1708139490023,"fUSD",-1034.67,0.00055616,120,"2024-02-17T03:11:30.023",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277007,1708139490033,"fUSD",-879.5879206,0.00055616,120,"2024-02-17T03:11:30.033",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277008,1708139490043,"fUSD",-693.09064264,0.00055616,120,"2024-02-17T03:11:30.043",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277009,1708139490052,"fUSD",-718.48237577,0.00055616,120,"2024-02-17T03:11:30.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277010,1708139490071,"fUSD",-5123.67621505,0.00055616,120,"2024-02-17T03:11:30.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277011,1708139490083,"fUSD",-12479.42148471,0.00055616,120,"2024-02-17T03:11:30.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277012,1708139490092,"fUSD",-1146.06772176,0.00055616,120,"2024-02-17T03:11:30.092",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277013,1708139490101,"fUSD",-738.60587719,0.00055616,120,"2024-02-17T03:11:30.101",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277014,1708139490111,"fUSD",-152.84887593,0.00055665,78,"2024-02-17T03:11:30.111",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277015,1708139490120,"fUSD",-918.9673762,0.000559,33,"2024-02-17T03:11:30.120",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277016,1708139490130,"fUSD",-356.405268,0.000559,33,"2024-02-17T03:11:30.130",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277017,1708139490139,"fUSD",-941.7,0.000559,7,"2024-02-17T03:11:30.139",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277018,1708139490148,"fUSD",-200.0,0.00055987,90,"2024-02-17T03:11:30.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277019,1708139490158,"fUSD",-200.0,0.00055987,75,"2024-02-17T03:11:30.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277020,1708139490167,"fUSD",-1254.4,0.0005599,6,"2024-02-17T03:11:30.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277021,1708139490176,"fUSD",-100000.0,0.00056,46,"2024-02-17T03:11:30.176",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277022,1708139490186,"fUSD",-2000.0,0.00056,120,"2024-02-17T03:11:30.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277023,1708139490195,"fUSD",-5000.0,0.00056,60,"2024-02-17T03:11:30.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277024,1708139490204,"fUSD",-270.64,0.00056,120,"2024-02-17T03:11:30.204",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277025,1708139490213,"fUSD",-2000.0,0.00056,110,"2024-02-17T03:11:30.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277026,1708139490222,"fUSD",-180.0,0.00056,15,"2024-02-17T03:11:30.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277027,1708139490231,"fUSD",-160.0,0.00056,120,"2024-02-17T03:11:30.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277028,1708139490240,"fUSD",-300.0,0.00056,57,"2024-02-17T03:11:30.240",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277029,1708139490250,"fUSD",-3000.0,0.00056,52,"2024-02-17T03:11:30.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277030,1708139490259,"fUSD",-5000.0,0.00056,66,"2024-02-17T03:11:30.259",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277031,1708139490269,"fUSD",-10000.0,0.00056,60,"2024-02-17T03:11:30.269",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277032,1708139490278,"fUSD",-160.0,0.00056,120,"2024-02-17T03:11:30.278",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277033,1708139490287,"fUSD",-800.0,0.00056,30,"2024-02-17T03:11:30.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277034,1708139490296,"fUSD",-200.0,0.00056,35,"2024-02-17T03:11:30.296",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277035,1708139490305,"fUSD",-173.0,0.00056,120,"2024-02-17T03:11:30.305",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277036,1708139490315,"fUSD",-150.0,0.00056,120,"2024-02-17T03:11:30.315",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277037,1708139490324,"fUSD",-1098.96,0.00056001,2,"2024-02-17T03:11:30.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277038,1708139490333,"fUSD",-4936.1,0.00056086,117,"2024-02-17T03:11:30.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277039,1708139490342,"fUSD",-151.021788,0.00056148,67,"2024-02-17T03:11:30.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277040,1708139490351,"fUSD",-300.0,0.000562,120,"2024-02-17T03:11:30.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277041,1708139490360,"fUSD",-72088.08920102,0.000562,5,"2024-02-17T03:11:30.360",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277042,1708139490369,"fUSD",-5000.0,0.000562,120,"2024-02-17T03:11:30.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277043,1708139490378,"fUSD",-151.021799,0.00056448,65,"2024-02-17T03:11:30.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277044,1708139490387,"fUSD",-1328.1721762,0.000565,15,"2024-02-17T03:11:30.387",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277045,1708139490396,"fUSD",-240.0,0.000565,100,"2024-02-17T03:11:30.396",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277046,1708139490405,"fUSD",-200.0,0.000565,36,"2024-02-17T03:11:30.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277047,1708139490415,"fUSD",-189.286255,0.000565,120,"2024-02-17T03:11:30.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277048,1708139490424,"fUSD",-160.0,0.00056521,120,"2024-02-17T03:11:30.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277049,1708139490433,"fUSD",-153.89569785,0.00056556,69,"2024-02-17T03:11:30.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277050,1708139490442,"fUSD",-51520.79845242,0.00056566,120,"2024-02-17T03:11:30.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277051,1708139490458,"fUSD",-260906.69840913,0.00056566,120,"2024-02-17T03:11:30.458",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277052,1708139490475,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:11:30.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277053,1708139490484,"fUSD",-12791.65951167,0.00056566,120,"2024-02-17T03:11:30.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277054,1708139490522,"fUSD",-149.58131136,0.00056566,120,"2024-02-17T03:11:30.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277055,1708139490533,"fUSD",-11293.86600413,0.00056566,120,"2024-02-17T03:11:30.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277056,1708139490786,"fUSD",-552.23081263,0.00049315,60,"2024-02-17T03:11:30.786",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277057,1708139490795,"fUSD",-152.44500841,0.00049315,14,"2024-02-17T03:11:30.795",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277058,1708139490807,"fUSD",-478.71717059,0.00049315,14,"2024-02-17T03:11:30.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277059,1708139490817,"fUSD",-548.51,0.00051506,60,"2024-02-17T03:11:30.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277060,1708139490826,"fUSD",-3982.17282941,0.00056566,120,"2024-02-17T03:11:30.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277061,1708139490838,"fUSD",-2688.3521942,0.00056566,120,"2024-02-17T03:11:30.838",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277062,1708139490849,"fUSD",-2212.0210525,0.00056566,120,"2024-02-17T03:11:30.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277063,1708139490860,"fUSD",-1711.8021486,0.00056566,120,"2024-02-17T03:11:30.860",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277064,1708139490872,"fUSD",-269.49698536,0.00056566,120,"2024-02-17T03:11:30.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277065,1708139490954,"fUSD",-631.162179,0.00049315,14,"2024-02-17T03:11:30.954",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277066,1708139490964,"fUSD",-623.45282094,0.00049315,14,"2024-02-17T03:11:30.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277067,1708139491017,"fUSD",-710.612,0.00044068,6,"2024-02-17T03:11:31.017",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277068,1708139491030,"fUSD",-403.2002699,0.00044068,6,"2024-02-17T03:11:31.030",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277069,1708139491395,"fUSD",-150.0,0.00038167,2,"2024-02-17T03:11:31.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277070,1708139491405,"fUSD",-150.0,0.00038493,2,"2024-02-17T03:11:31.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277071,1708139491414,"fUSD",-150.0,0.00038724,2,"2024-02-17T03:11:31.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277072,1708139491423,"fUSD",-75.98170752,0.00039039,2,"2024-02-17T03:11:31.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277073,1708139491444,"fUSD",-74.01829248,0.00039039,2,"2024-02-17T03:11:31.444",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277074,1708139491453,"fUSD",-150.0,0.00039531,2,"2024-02-17T03:11:31.453",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277075,1708139491462,"fUSD",-150.0,0.00039629,2,"2024-02-17T03:11:31.462",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277076,1708139491471,"fUSD",-150.0,0.0003967,2,"2024-02-17T03:11:31.471",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277077,1708139491480,"fUSD",-150.0,0.00039675,2,"2024-02-17T03:11:31.480",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277078,1708139491489,"fUSD",-149.50829583,0.00039681,2,"2024-02-17T03:11:31.489",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277085,1708140632072,"fUSD",-424.42649289,0.00022992,2,"2024-02-17T03:30:32.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277098,1708140637849,"fUSD",-112.99512112,0.00022992,2,"2024-02-17T03:30:37.849",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277099,1708140637859,"fUSD",-997.9501,0.00022993,2,"2024-02-17T03:30:37.859",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277100,1708140637867,"fUSD",-1358.37381383,0.00023001,2,"2024-02-17T03:30:37.867",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277101,1708140637876,"fUSD",-164.62838481,0.000249,2,"2024-02-17T03:30:37.876",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277102,1708140637885,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T03:30:37.885",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277103,1708140637894,"fUSD",-281.19032007,0.00031247,90,"2024-02-17T03:30:37.894",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277104,1708140637903,"fUSD",-400.0,0.00031248,3,"2024-02-17T03:30:37.903",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277105,1708140637912,"fUSD",-150.0,0.00031248,3,"2024-02-17T03:30:37.912",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277106,1708140637921,"fUSD",-150.0,0.00031248,2,"2024-02-17T03:30:37.921",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277107,1708140637930,"fUSD",-4131.71918026,0.00031249,4,"2024-02-17T03:30:37.930",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277108,1708140637940,"fUSD",-586.08,0.00031249,2,"2024-02-17T03:30:37.940",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277109,1708140637951,"fUSD",-2566.85,0.00031249,2,"2024-02-17T03:30:37.951",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277110,1708140637960,"fUSD",-2483.63,0.00031249,2,"2024-02-17T03:30:37.960",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277111,1708140637969,"fUSD",-499.99,0.00031249,2,"2024-02-17T03:30:37.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277112,1708140637979,"fUSD",-333.0,0.0003125,2,"2024-02-17T03:30:37.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277113,1708140637991,"fUSD",-2174.0,0.000329,3,"2024-02-17T03:30:37.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277114,1708140638002,"fUSD",-444.0,0.0003425,2,"2024-02-17T03:30:38.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277115,1708140638012,"fUSD",-325.57397705,0.000348,2,"2024-02-17T03:30:38.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277116,1708140638021,"fUSD",-274.3,0.00034806,2,"2024-02-17T03:30:38.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277117,1708140638032,"fUSD",-290.25210645,0.00035168,7,"2024-02-17T03:30:38.032",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277118,1708140638042,"fUSD",-348.0,0.0003525,2,"2024-02-17T03:30:38.042",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277119,1708140638052,"fUSD",-192.5,0.00036103,120,"2024-02-17T03:30:38.052",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277120,1708140638063,"fUSD",-504.62,0.00036115,2,"2024-02-17T03:30:38.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277121,1708140638072,"fUSD",-1852.42,0.00036117,2,"2024-02-17T03:30:38.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277122,1708140638083,"fUSD",-1079.06,0.0003616,2,"2024-02-17T03:30:38.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277123,1708140638094,"fUSD",-23900.0,0.00036346,2,"2024-02-17T03:30:38.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277124,1708140638104,"fUSD",-8104.16,0.00036432,2,"2024-02-17T03:30:38.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277125,1708140638116,"fUSD",-2000.0,0.0003646,2,"2024-02-17T03:30:38.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277126,1708140638126,"fUSD",-150.0,0.00036495,2,"2024-02-17T03:30:38.126",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277127,1708140638136,"fUSD",-10000.0,0.000365,37,"2024-02-17T03:30:38.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277128,1708140638148,"fUSD",-2705.0,0.0003654,2,"2024-02-17T03:30:38.148",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277129,1708140638158,"fUSD",-4679.27,0.00036561,2,"2024-02-17T03:30:38.158",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277130,1708140638167,"fUSD",-200.0,0.00036567,2,"2024-02-17T03:30:38.167",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277131,1708140638177,"fUSD",-8104.16,0.00036642,2,"2024-02-17T03:30:38.177",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277132,1708140638186,"fUSD",-500.0,0.00036653,2,"2024-02-17T03:30:38.186",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277133,1708140638196,"fUSD",-856.83,0.00036729,2,"2024-02-17T03:30:38.196",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277134,1708140638205,"fUSD",-500.0,0.00036748,2,"2024-02-17T03:30:38.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277135,1708140638215,"fUSD",-150.0,0.00036752,2,"2024-02-17T03:30:38.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277136,1708140638224,"fUSD",-250.0,0.00036792,2,"2024-02-17T03:30:38.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277138,1708140638233,"fUSD",-512.36,0.00036794,2,"2024-02-17T03:30:38.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277139,1708140638242,"fUSD",-7714.58,0.00036794,2,"2024-02-17T03:30:38.242",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277140,1708140638251,"fUSD",-500.0,0.00036813,2,"2024-02-17T03:30:38.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277141,1708140638261,"fUSD",-8104.16,0.00036853,2,"2024-02-17T03:30:38.261",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277142,1708140638273,"fUSD",-571.92,0.00036871,2,"2024-02-17T03:30:38.273",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277143,1708140638286,"fUSD",-473.13466279,0.0003692,4,"2024-02-17T03:30:38.286",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277144,1708140638295,"fUSD",-371.05,0.00036941,2,"2024-02-17T03:30:38.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277145,1708140638304,"fUSD",-2816.13,0.00037004,2,"2024-02-17T03:30:38.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277146,1708140638313,"fUSD",-8104.16,0.00037063,2,"2024-02-17T03:30:38.313",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277147,1708140638323,"fUSD",-274.3,0.0003707,2,"2024-02-17T03:30:38.323",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277148,1708140638332,"fUSD",-3596.32,0.00037096,2,"2024-02-17T03:30:38.332",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277149,1708140638341,"fUSD",-1446.73,0.00037102,2,"2024-02-17T03:30:38.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277150,1708140638351,"fUSD",-250.0,0.00037132,111,"2024-02-17T03:30:38.351",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277151,1708140638361,"fUSD",-166.5,0.00037163,2,"2024-02-17T03:30:38.361",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277152,1708140638371,"fUSD",-250.0,0.00037204,2,"2024-02-17T03:30:38.371",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277153,1708140638380,"fUSD",-8104.16,0.00037274,2,"2024-02-17T03:30:38.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277154,1708140638389,"fUSD",-179.81,0.000374,2,"2024-02-17T03:30:38.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277155,1708140638398,"fUSD",-8104.16,0.00037484,2,"2024-02-17T03:30:38.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277156,1708140638407,"fUSD",-153.99,0.00037513,2,"2024-02-17T03:30:38.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277157,1708140638417,"fUSD",-8104.16,0.00037695,2,"2024-02-17T03:30:38.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277158,1708140638426,"fUSD",-153.99,0.00037838,2,"2024-02-17T03:30:38.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277159,1708140638435,"fUSD",-8104.16,0.00037905,2,"2024-02-17T03:30:38.435",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277160,1708140638445,"fUSD",-8104.16,0.00038116,2,"2024-02-17T03:30:38.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277161,1708140638457,"fUSD",-153.99,0.00038164,2,"2024-02-17T03:30:38.457",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277162,1708140638466,"fUSD",-877.1669,0.00038256,2,"2024-02-17T03:30:38.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277163,1708140638475,"fUSD",-300.0,0.00038286,2,"2024-02-17T03:30:38.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277164,1708140638484,"fUSD",-464.7027,0.00038315,2,"2024-02-17T03:30:38.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277165,1708140638493,"fUSD",-8104.16,0.00038326,2,"2024-02-17T03:30:38.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277166,1708140638502,"fUSD",-419.57,0.00038356,15,"2024-02-17T03:30:38.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277167,1708140638512,"fUSD",-152.74,0.00038356,2,"2024-02-17T03:30:38.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277168,1708140638521,"fUSD",-856.83,0.00038373,2,"2024-02-17T03:30:38.521",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277169,1708140638530,"fUSD",-153.99,0.0003849,2,"2024-02-17T03:30:38.530",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277170,1708140638540,"fUSD",-153.99,0.00038816,2,"2024-02-17T03:30:38.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277171,1708140638549,"fUSD",-335.35,0.00038839,2,"2024-02-17T03:30:38.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277172,1708140638558,"fUSD",-192.5,0.00038842,120,"2024-02-17T03:30:38.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277173,1708140638567,"fUSD",-500.0,0.00038932,2,"2024-02-17T03:30:38.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277174,1708140638575,"fUSD",-7668.7045088,0.00038935,2,"2024-02-17T03:30:38.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277175,1708140638585,"fUSD",-1243.81232994,0.00038978,4,"2024-02-17T03:30:38.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277176,1708140638594,"fUSD",-1000.0,0.00039032,2,"2024-02-17T03:30:38.594",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277177,1708140638603,"fUSD",-1182.63770087,0.00039034,4,"2024-02-17T03:30:38.603",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277178,1708140638612,"fUSD",-20498.40769296,0.00039035,12,"2024-02-17T03:30:38.612",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277179,1708140638622,"fUSD",-1409.05086448,0.00039035,11,"2024-02-17T03:30:38.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277180,1708140638631,"fUSD",-335.35,0.00039043,2,"2024-02-17T03:30:38.631",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277181,1708140638640,"fUSD",-1829.79513862,0.00039052,12,"2024-02-17T03:30:38.640",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277182,1708140638649,"fUSD",-165.59,0.00039078,2,"2024-02-17T03:30:38.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277183,1708140638658,"fUSD",-153.99,0.00039141,2,"2024-02-17T03:30:38.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277184,1708140638667,"fUSD",-335.35,0.00039248,2,"2024-02-17T03:30:38.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277185,1708140638676,"fUSD",-274.3,0.00039334,2,"2024-02-17T03:30:38.676",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277186,1708140638686,"fUSD",-335.35,0.00039452,2,"2024-02-17T03:30:38.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277187,1708140638695,"fUSD",-153.99,0.00039467,2,"2024-02-17T03:30:38.695",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277188,1708140638705,"fUSD",-1000.0,0.00039548,2,"2024-02-17T03:30:38.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277189,1708140638714,"fUSD",-2332.69906323,0.00039556,9,"2024-02-17T03:30:38.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277190,1708140638723,"fUSD",-115497.39,0.00039648,2,"2024-02-17T03:30:38.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277191,1708140638732,"fUSD",-300.0,0.00039656,2,"2024-02-17T03:30:38.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277192,1708140638741,"fUSD",-335.35,0.00039657,2,"2024-02-17T03:30:38.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277193,1708140638750,"fUSD",-0.49170417,0.00039681,2,"2024-02-17T03:30:38.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277194,1708140638760,"fUSD",-335.35,0.00039861,2,"2024-02-17T03:30:38.760",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277195,1708140638769,"fUSD",-343.05,0.000399,2,"2024-02-17T03:30:38.769",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277196,1708140638778,"fUSD",-5050.63,0.0004,30,"2024-02-17T03:30:38.778",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277197,1708140638787,"fUSD",-7341.08130703,0.0004,7,"2024-02-17T03:30:38.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277198,1708140638796,"fUSD",-2645.01335604,0.0004,2,"2024-02-17T03:30:38.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277199,1708140638805,"fUSD",-4424.71959691,0.0004,4,"2024-02-17T03:30:38.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277200,1708140638815,"fUSD",-856.83,0.00040017,2,"2024-02-17T03:30:38.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277201,1708140638823,"fUSD",-335.35,0.00040065,2,"2024-02-17T03:30:38.823",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277202,1708140638833,"fUSD",-180.0,0.00040192,2,"2024-02-17T03:30:38.833",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277203,1708140638842,"fUSD",-335.35,0.0004027,2,"2024-02-17T03:30:38.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277204,1708140638852,"fUSD",-335.35,0.00040474,2,"2024-02-17T03:30:38.852",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277205,1708140638861,"fUSD",-5349.65365055,0.00040669,11,"2024-02-17T03:30:38.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277206,1708140638870,"fUSD",-335.35,0.00040679,2,"2024-02-17T03:30:38.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277207,1708140638880,"fUSD",-777.0,0.00040797,2,"2024-02-17T03:30:38.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277208,1708140638889,"fUSD",-1528.574,0.00040797,7,"2024-02-17T03:30:38.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277209,1708140638898,"fUSD",-199.02203505,0.00040797,120,"2024-02-17T03:30:38.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277210,1708140638907,"fUSD",-155.80632865,0.00040797,10,"2024-02-17T03:30:38.907",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277211,1708140638916,"fUSD",-189.43353779,0.00040797,6,"2024-02-17T03:30:38.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277212,1708140638925,"fUSD",-1297.10873261,0.00040797,2,"2024-02-17T03:30:38.925",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277213,1708140638934,"fUSD",-701.82634713,0.00040797,30,"2024-02-17T03:30:38.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277214,1708140638943,"fUSD",-335.35,0.00040883,2,"2024-02-17T03:30:38.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277215,1708140638952,"fUSD",-335.35,0.00041087,2,"2024-02-17T03:30:38.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277216,1708140638961,"fUSD",-335.35,0.00041292,2,"2024-02-17T03:30:38.961",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277217,1708140638970,"fUSD",-335.35,0.00041496,2,"2024-02-17T03:30:38.970",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277218,1708140638980,"fUSD",-274.3,0.00041598,2,"2024-02-17T03:30:38.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277219,1708140638991,"fUSD",-856.83,0.00041661,2,"2024-02-17T03:30:38.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277220,1708140639001,"fUSD",-335.35,0.00041701,2,"2024-02-17T03:30:39.001",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277221,1708140639011,"fUSD",-888.0,0.00041797,2,"2024-02-17T03:30:39.011",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277222,1708140639020,"fUSD",-999.0,0.00041797,2,"2024-02-17T03:30:39.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277223,1708140639031,"fUSD",-7668.70450871,0.0004182,4,"2024-02-17T03:30:39.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277224,1708140639040,"fUSD",-335.35,0.00041905,2,"2024-02-17T03:30:39.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277225,1708140639049,"fUSD",-5349.65365055,0.00041921,11,"2024-02-17T03:30:39.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277226,1708140639058,"fUSD",-965.47916117,0.00042,7,"2024-02-17T03:30:39.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277227,1708140639068,"fUSD",-419.57,0.00042092,15,"2024-02-17T03:30:39.068",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277228,1708140639079,"fUSD",-335.35,0.00042109,2,"2024-02-17T03:30:39.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277229,1708140639090,"fUSD",-2332.69906319,0.00042177,10,"2024-02-17T03:30:39.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277230,1708140639099,"fUSD",-335.35,0.00042314,2,"2024-02-17T03:30:39.099",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277231,1708140639110,"fUSD",-335.35,0.00042518,2,"2024-02-17T03:30:39.110",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277232,1708140639119,"fUSD",-335.35,0.00042723,2,"2024-02-17T03:30:39.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277233,1708140639128,"fUSD",-856.83,0.00043305,2,"2024-02-17T03:30:39.128",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277234,1708140639137,"fUSD",-5349.65365055,0.00043317,11,"2024-02-17T03:30:39.137",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277235,1708140639147,"fUSD",-323.41851878,0.00043327,15,"2024-02-17T03:30:39.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277236,1708140639156,"fUSD",-219.90621448,0.00043327,19,"2024-02-17T03:30:39.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277237,1708140639165,"fUSD",-190.2291,0.00043417,2,"2024-02-17T03:30:39.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277238,1708140639174,"fUSD",-2002.8836,0.00043417,2,"2024-02-17T03:30:39.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277239,1708140639185,"fUSD",-682.4769,0.00043417,2,"2024-02-17T03:30:39.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277240,1708140639195,"fUSD",-74895.1511077,0.00043417,11,"2024-02-17T03:30:39.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277241,1708140639205,"fUSD",-83424.9782789,0.00043417,10,"2024-02-17T03:30:39.205",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277242,1708140639215,"fUSD",-7126.8228,0.00043427,2,"2024-02-17T03:30:39.215",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277243,1708140639225,"fUSD",-4690.1662,0.00043427,2,"2024-02-17T03:30:39.225",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277244,1708140639234,"fUSD",-16361.2903,0.00043427,2,"2024-02-17T03:30:39.234",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277245,1708140639244,"fUSD",-544.0504,0.00043427,2,"2024-02-17T03:30:39.244",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277246,1708140639255,"fUSD",-4698.9682,0.00043427,2,"2024-02-17T03:30:39.255",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277247,1708140639265,"fUSD",-2434.257,0.00043427,2,"2024-02-17T03:30:39.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277248,1708140639277,"fUSD",-118163.0918,0.00043427,2,"2024-02-17T03:30:39.277",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277249,1708140639289,"fUSD",-1134.5206,0.00043427,2,"2024-02-17T03:30:39.289",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277250,1708140639298,"fUSD",-151.021777,0.00043448,38,"2024-02-17T03:30:39.298",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277251,1708140639308,"fUSD",-112342.726662,0.00043507,11,"2024-02-17T03:30:39.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277252,1708140639318,"fUSD",-166849.956558,0.00043507,10,"2024-02-17T03:30:39.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277253,1708140639327,"fUSD",-219.90621448,0.00043547,20,"2024-02-17T03:30:39.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277254,1708140639337,"fUSD",-2664.923,0.00043647,2,"2024-02-17T03:30:39.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277255,1708140639346,"fUSD",-5349.65365055,0.00043846,11,"2024-02-17T03:30:39.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277256,1708140639356,"fUSD",-10699.3073011,0.00043846,11,"2024-02-17T03:30:39.356",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277257,1708140639366,"fUSD",-153.89569785,0.00043856,21,"2024-02-17T03:30:39.366",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277258,1708140639376,"fUSD",-5349.65365055,0.00043857,11,"2024-02-17T03:30:39.376",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277259,1708140639386,"fUSD",-274.3,0.00043862,2,"2024-02-17T03:30:39.386",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277260,1708140639395,"fUSD",-1243.81232994,0.00043867,5,"2024-02-17T03:30:39.395",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277261,1708140639405,"fUSD",-592.8676,0.00043867,2,"2024-02-17T03:30:39.405",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277262,1708140639414,"fUSD",-1154.9655,0.00043867,2,"2024-02-17T03:30:39.414",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277263,1708140639423,"fUSD",-4562.795,0.00043867,2,"2024-02-17T03:30:39.423",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277264,1708140639433,"fUSD",-472.7145,0.00043867,2,"2024-02-17T03:30:39.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277265,1708140639443,"fUSD",-5000.0,0.00043867,3,"2024-02-17T03:30:39.443",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277266,1708140639452,"fUSD",-196.52849666,0.00043867,18,"2024-02-17T03:30:39.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277267,1708140639463,"fUSD",-1085.53403859,0.00043867,18,"2024-02-17T03:30:39.463",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277268,1708140639472,"fUSD",-164.6283848,0.00043867,2,"2024-02-17T03:30:39.472",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277269,1708140639482,"fUSD",-766.0,0.0004389,2,"2024-02-17T03:30:39.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277270,1708140639491,"fUSD",-1000.0,0.00043911,2,"2024-02-17T03:30:39.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277271,1708140639500,"fUSD",-10699.3073011,0.00043926,11,"2024-02-17T03:30:39.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277272,1708140639509,"fUSD",-333699.913116,0.00043957,10,"2024-02-17T03:30:39.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277273,1708140639518,"fUSD",-198262.2168,0.00043967,2,"2024-02-17T03:30:39.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277274,1708140639529,"fUSD",-1222.8295,0.00043967,2,"2024-02-17T03:30:39.529",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277275,1708140639538,"fUSD",-1000.0,0.00043967,2,"2024-02-17T03:30:39.538",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277276,1708140639548,"fUSD",-2460.2944,0.00043967,2,"2024-02-17T03:30:39.548",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277277,1708140639558,"fUSD",-155.0,0.00043967,2,"2024-02-17T03:30:39.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277278,1708140639567,"fUSD",-245000.0,0.00043967,2,"2024-02-17T03:30:39.567",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277279,1708140639577,"fUSD",-39498.4927,0.00043967,2,"2024-02-17T03:30:39.577",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277280,1708140639586,"fUSD",-322.0563,0.00043967,2,"2024-02-17T03:30:39.586",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277281,1708140639596,"fUSD",-100000.0,0.00043967,2,"2024-02-17T03:30:39.596",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277282,1708140639605,"fUSD",-500.0,0.00043967,2,"2024-02-17T03:30:39.605",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277283,1708140639614,"fUSD",-14678.96425444,0.00043967,2,"2024-02-17T03:30:39.614",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277284,1708140639623,"fUSD",-440.14295328,0.00043967,2,"2024-02-17T03:30:39.623",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277285,1708140639632,"fUSD",-68192.0,0.00043973,30,"2024-02-17T03:30:39.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277286,1708140639641,"fUSD",-471.0,0.0004399,2,"2024-02-17T03:30:39.641",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277287,1708140639650,"fUSD",-83424.9782789,0.00044057,10,"2024-02-17T03:30:39.650",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277288,1708140639659,"fUSD",-406629.68392014,0.00044067,2,"2024-02-17T03:30:39.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277289,1708140639668,"fUSD",-456.8,0.00044367,30,"2024-02-17T03:30:39.668",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277290,1708140639678,"fUSD",-1000.0,0.000447,2,"2024-02-17T03:30:39.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277291,1708140639687,"fUSD",-7668.70450871,0.00044705,6,"2024-02-17T03:30:39.687",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277292,1708140639696,"fUSD",-2332.69906319,0.00044797,12,"2024-02-17T03:30:39.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277293,1708140639706,"fUSD",-856.83,0.00044949,2,"2024-02-17T03:30:39.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277294,1708140639715,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T03:30:39.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277295,1708140639724,"fUSD",-456.8,0.00045039,30,"2024-02-17T03:30:39.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277296,1708140639733,"fUSD",-1124.61,0.00045125,2,"2024-02-17T03:30:39.733",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277297,1708140639742,"fUSD",-1085.53403859,0.00045225,20,"2024-02-17T03:30:39.742",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277298,1708140639752,"fUSD",-151.021777,0.00045448,45,"2024-02-17T03:30:39.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277299,1708140639761,"fUSD",-456.8,0.00045712,30,"2024-02-17T03:30:39.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277300,1708140639771,"fUSD",-419.57,0.00045828,15,"2024-02-17T03:30:39.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277301,1708140639780,"fUSD",-274.3,0.00046126,2,"2024-02-17T03:30:39.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277302,1708140639789,"fUSD",-1000.0,0.000462,30,"2024-02-17T03:30:39.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277303,1708140639798,"fUSD",-456.8,0.00046384,30,"2024-02-17T03:30:39.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277304,1708140639807,"fUSD",-151.021777,0.00046448,46,"2024-02-17T03:30:39.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277305,1708140639817,"fUSD",-1085.53403859,0.00046582,22,"2024-02-17T03:30:39.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277306,1708140639827,"fUSD",-1628.0,0.000467,115,"2024-02-17T03:30:39.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277307,1708140639835,"fUSD",-209.0,0.00046945,10,"2024-02-17T03:30:39.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277308,1708140639845,"fUSD",-456.8,0.00047056,30,"2024-02-17T03:30:39.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277309,1708140639854,"fUSD",-347.0,0.000472,30,"2024-02-17T03:30:39.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277310,1708140639863,"fUSD",-1079.06,0.00047393,120,"2024-02-17T03:30:39.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277311,1708140639873,"fUSD",-1000.0,0.000474,2,"2024-02-17T03:30:39.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277312,1708140639882,"fUSD",-2332.69906319,0.00047418,13,"2024-02-17T03:30:39.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277313,1708140639891,"fUSD",-151.021777,0.00047448,46,"2024-02-17T03:30:39.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277314,1708140639900,"fUSD",-3800.0,0.000475,60,"2024-02-17T03:30:39.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277315,1708140639910,"fUSD",-200.0,0.00047566,30,"2024-02-17T03:30:39.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277316,1708140639919,"fUSD",-7668.70450871,0.0004759,9,"2024-02-17T03:30:39.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277317,1708140639928,"fUSD",-10372.53727009,0.00047907,9,"2024-02-17T03:30:39.928",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277318,1708140639937,"fUSD",-1085.53403859,0.0004794,23,"2024-02-17T03:30:39.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277319,1708140639946,"fUSD",-3516.41701046,0.00048,30,"2024-02-17T03:30:39.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277320,1708140639955,"fUSD",-1446.73,0.00048335,120,"2024-02-17T03:30:39.955",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277321,1708140639964,"fUSD",-274.3,0.00048389,2,"2024-02-17T03:30:39.964",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277322,1708140639973,"fUSD",-151.021777,0.00048448,47,"2024-02-17T03:30:39.973",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277323,1708140639982,"fUSD",-887.22211163,0.00048501,7,"2024-02-17T03:30:39.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277324,1708140639991,"fUSD",-634.8438945,0.00048542,7,"2024-02-17T03:30:39.991",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277325,1708140640000,"fUSD",-2735.33993868,0.00048542,7,"2024-02-17T03:30:40.000",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277326,1708140640010,"fUSD",-1000.0,0.0004879,2,"2024-02-17T03:30:40.010",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277327,1708140640020,"fUSD",-7500.0,0.0004888,30,"2024-02-17T03:30:40.020",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277328,1708140640031,"fUSD",-42000.0,0.00049,14,"2024-02-17T03:30:40.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277329,1708140640041,"fUSD",-1085.53403859,0.00049297,25,"2024-02-17T03:30:40.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277330,1708140640050,"fUSD",-3450.46485095,0.00049315,10,"2024-02-17T03:30:40.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277331,1708140640059,"fUSD",-1212.91218193,0.00049315,4,"2024-02-17T03:30:40.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277332,1708140640069,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277333,1708140640078,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:30:40.078",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277334,1708140640087,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.087",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277335,1708140640095,"fUSD",-624.61673098,0.00049315,60,"2024-02-17T03:30:40.095",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277336,1708140640105,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.105",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277337,1708140640115,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.115",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277338,1708140640125,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277339,1708140640136,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277340,1708140640147,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.147",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277341,1708140640156,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.156",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277342,1708140640166,"fUSD",-509.69932775,0.00049315,60,"2024-02-17T03:30:40.166",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277343,1708140640175,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.175",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277344,1708140640185,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.185",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277345,1708140640195,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.195",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277346,1708140640206,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.206",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277347,1708140640214,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.214",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277348,1708140640224,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.224",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277349,1708140640233,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.233",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277350,1708140640243,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.243",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277351,1708140640252,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.252",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277352,1708140640262,"fUSD",-418.15108518,0.00049315,60,"2024-02-17T03:30:40.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277353,1708140640271,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.271",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277354,1708140640285,"fUSD",-518.62396801,0.00049315,60,"2024-02-17T03:30:40.285",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277355,1708140640295,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.295",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277356,1708140640304,"fUSD",-512.21867618,0.00049315,60,"2024-02-17T03:30:40.304",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277357,1708140640314,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.314",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277358,1708140640324,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.324",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277359,1708140640333,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.333",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277360,1708140640342,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.342",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277361,1708140640353,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.353",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277362,1708140640363,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.363",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277363,1708140640372,"fUSD",-637.01834569,0.00049315,60,"2024-02-17T03:30:40.372",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277364,1708140640382,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.382",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277365,1708140640391,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.391",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277366,1708140640400,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.400",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277367,1708140640409,"fUSD",-525.54881652,0.00049315,60,"2024-02-17T03:30:40.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277368,1708140640418,"fUSD",-519.17862808,0.00049315,60,"2024-02-17T03:30:40.418",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277369,1708140640427,"fUSD",-837.39,0.00049315,60,"2024-02-17T03:30:40.427",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277370,1708140640436,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277371,1708140640446,"fUSD",-433.70221633,0.00049315,60,"2024-02-17T03:30:40.446",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277372,1708140640455,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.455",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277373,1708140640465,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.465",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277374,1708140640475,"fUSD",-527.55136183,0.00049315,60,"2024-02-17T03:30:40.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277375,1708140640484,"fUSD",-579.77221444,0.00049315,60,"2024-02-17T03:30:40.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277376,1708140640493,"fUSD",-289.25224024,0.00049315,60,"2024-02-17T03:30:40.493",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277377,1708140640502,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.502",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277378,1708140640512,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277379,1708140640523,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277380,1708140640533,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.533",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277381,1708140640543,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277382,1708140640553,"fUSD",-402.51106368,0.00049315,60,"2024-02-17T03:30:40.553",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277383,1708140640564,"fUSD",-500.0,0.00049315,14,"2024-02-17T03:30:40.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277384,1708140640573,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277385,1708140640583,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.583",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277386,1708140640593,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.593",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277387,1708140640602,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277388,1708140640610,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.610",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277389,1708140640622,"fUSD",-1067.42,0.00049315,60,"2024-02-17T03:30:40.622",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277390,1708140640632,"fUSD",-647.4073637,0.00049315,60,"2024-02-17T03:30:40.632",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277391,1708140640642,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277392,1708140640651,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277393,1708140640662,"fUSD",-653.34,0.00049315,60,"2024-02-17T03:30:40.662",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277394,1708140640671,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.671",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277395,1708140640681,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.681",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277396,1708140640691,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.691",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277397,1708140640703,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277398,1708140640714,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277399,1708140640725,"fUSD",-536.81,0.00049315,60,"2024-02-17T03:30:40.725",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277400,1708140640734,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277401,1708140640744,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.744",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277402,1708140640753,"fUSD",-2599.84,0.00049315,60,"2024-02-17T03:30:40.753",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277403,1708140640762,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.762",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277404,1708140640771,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.771",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277405,1708140640780,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:30:40.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277406,1708140640789,"fUSD",-500.0,0.00049315,2,"2024-02-17T03:30:40.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277407,1708140640798,"fUSD",-500.0,0.00049315,60,"2024-02-17T03:30:40.798",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277408,1708140640807,"fUSD",-1107.59470691,0.00049402,30,"2024-02-17T03:30:40.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277409,1708140640817,"fUSD",-151.021777,0.00049448,47,"2024-02-17T03:30:40.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277410,1708140640826,"fUSD",-419.57,0.00049564,120,"2024-02-17T03:30:40.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277411,1708140640835,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277412,1708140640844,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:30:40.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277413,1708140640853,"fUSD",-234.61051149,0.00049589,60,"2024-02-17T03:30:40.853",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277414,1708140640862,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.862",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277415,1708140640871,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.871",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277416,1708140640880,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.880",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277417,1708140640889,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.889",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277418,1708140640898,"fUSD",-264.0034848,0.00049589,60,"2024-02-17T03:30:40.898",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277419,1708140640908,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.908",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277420,1708140640917,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:40.917",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277421,1708140641053,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.053",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277422,1708140641063,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.063",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277423,1708140641072,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.072",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277424,1708140641081,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277425,1708140641090,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.090",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277426,1708140641100,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.100",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277427,1708140641109,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277428,1708140641118,"fUSD",-352.51365004,0.00049589,60,"2024-02-17T03:30:41.118",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277429,1708140641127,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.127",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277430,1708140641136,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.136",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277431,1708140641146,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277432,1708140641155,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.155",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277433,1708140641165,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.165",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277434,1708140641174,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.174",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277435,1708140641184,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.184",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277436,1708140641193,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.193",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277437,1708140641203,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.203",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277438,1708140641213,"fUSD",-354.71468194,0.00049589,60,"2024-02-17T03:30:41.213",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277439,1708140641222,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.222",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277440,1708140641232,"fUSD",-837.39,0.00049589,60,"2024-02-17T03:30:41.232",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277441,1708140641241,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277442,1708140641251,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.251",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277443,1708140641260,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277444,1708140641270,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277445,1708140641284,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.284",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277446,1708140641293,"fUSD",-338.69973822,0.00049589,60,"2024-02-17T03:30:41.293",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277447,1708140641303,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.303",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277448,1708140641312,"fUSD",-500.0,0.00049589,14,"2024-02-17T03:30:41.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277449,1708140641322,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.322",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277450,1708140641331,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277451,1708140641341,"fUSD",-512.67530741,0.00049589,60,"2024-02-17T03:30:41.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277452,1708140641352,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.352",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277453,1708140641362,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.362",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277454,1708140641370,"fUSD",-1067.42,0.00049589,60,"2024-02-17T03:30:41.370",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277455,1708140641380,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.380",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277456,1708140641389,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.389",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277457,1708140641398,"fUSD",-653.34,0.00049589,60,"2024-02-17T03:30:41.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277458,1708140641407,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277459,1708140641417,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.417",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277460,1708140641426,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.426",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277461,1708140641436,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.436",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277462,1708140641445,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.445",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277463,1708140641454,"fUSD",-536.81,0.00049589,60,"2024-02-17T03:30:41.454",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277464,1708140641464,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277465,1708140641473,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.473",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277466,1708140641482,"fUSD",-2599.84,0.00049589,60,"2024-02-17T03:30:41.482",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277467,1708140641491,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.491",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277468,1708140641500,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:30:41.500",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277469,1708140641509,"fUSD",-500.0,0.00049589,2,"2024-02-17T03:30:41.509",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277470,1708140641518,"fUSD",-500.0,0.00049589,60,"2024-02-17T03:30:41.518",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277471,1708140641527,"fUSD",-3580.59,0.00049589,5,"2024-02-17T03:30:41.527",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277472,1708140641536,"fUSD",-1791.9,0.00049829,117,"2024-02-17T03:30:41.536",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277473,1708140641545,"fUSD",-182.51667861,0.00049862,9,"2024-02-17T03:30:41.545",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277474,1708140641555,"fUSD",-216.28515772,0.00049862,9,"2024-02-17T03:30:41.555",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277475,1708140641564,"fUSD",-182.51667861,0.00049862,9,"2024-02-17T03:30:41.564",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277476,1708140641573,"fUSD",-216.28515772,0.00049862,9,"2024-02-17T03:30:41.573",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277477,1708140641582,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.582",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277478,1708140641592,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:30:41.592",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277479,1708140641602,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.602",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277480,1708140641611,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.611",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277481,1708140641621,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.621",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277482,1708140641630,"fUSD",-499.34942098,0.00049863,60,"2024-02-17T03:30:41.630",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277483,1708140641639,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.639",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277484,1708140641648,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.648",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277485,1708140641658,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.658",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277486,1708140641667,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.667",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277487,1708140641677,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.677",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277488,1708140641686,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.686",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277489,1708140641696,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277490,1708140641705,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.705",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277491,1708140641714,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.714",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277492,1708140641723,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.723",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277493,1708140641732,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.732",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277494,1708140641741,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.741",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277495,1708140641750,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.750",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277496,1708140641759,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.759",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277497,1708140641768,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.768",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277498,1708140641777,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.777",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277499,1708140641787,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.787",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277500,1708140641796,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.796",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277501,1708140641805,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.805",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277502,1708140641814,"fUSD",-837.39,0.00049863,60,"2024-02-17T03:30:41.814",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277503,1708140641824,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.824",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277504,1708140641832,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.832",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277505,1708140641842,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.842",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277506,1708140641851,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.851",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277507,1708140641861,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.861",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277508,1708140641870,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.870",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277509,1708140641879,"fUSD",-500.0,0.00049863,14,"2024-02-17T03:30:41.879",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277510,1708140641888,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.888",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277511,1708140641897,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.897",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277512,1708140641906,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.906",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277513,1708140641916,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.916",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277514,1708140641924,"fUSD",-1067.42,0.00049863,60,"2024-02-17T03:30:41.924",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277515,1708140641934,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.934",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277516,1708140641943,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.943",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277517,1708140641952,"fUSD",-653.34,0.00049863,60,"2024-02-17T03:30:41.952",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277518,1708140641962,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.962",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277519,1708140641971,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.971",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277520,1708140641980,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.980",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277521,1708140641990,"fUSD",-337.700162,0.00049863,60,"2024-02-17T03:30:41.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277522,1708140641999,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:41.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277523,1708140642008,"fUSD",-536.81,0.00049863,60,"2024-02-17T03:30:42.008",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277524,1708140642018,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:42.018",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277525,1708140642027,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:42.027",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277526,1708140642037,"fUSD",-2599.84,0.00049863,60,"2024-02-17T03:30:42.037",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277527,1708140642047,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:42.047",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277528,1708140642056,"fUSD",-500.0,0.00049863,2,"2024-02-17T03:30:42.056",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277529,1708140642066,"fUSD",-589.71593522,0.00049863,2,"2024-02-17T03:30:42.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277530,1708140642074,"fUSD",-500.0,0.00049863,60,"2024-02-17T03:30:42.074",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277531,1708140642083,"fUSD",-405.38,0.00049863,30,"2024-02-17T03:30:42.083",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277532,1708140642093,"fUSD",-314.28780366,0.00049999,120,"2024-02-17T03:30:42.093",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277533,1708140642104,"fUSD",-2500.0,0.0005,120,"2024-02-17T03:30:42.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277534,1708140642113,"fUSD",-150.0,0.0005,30,"2024-02-17T03:30:42.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277535,1708140642123,"fUSD",-2332.69906319,0.00050038,14,"2024-02-17T03:30:42.123",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277536,1708140642132,"fUSD",-1000.0,0.000501,2,"2024-02-17T03:30:42.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277537,1708140642141,"fUSD",-607.86569939,0.00050136,60,"2024-02-17T03:30:42.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277538,1708140642150,"fUSD",-500.0,0.00050136,2,"2024-02-17T03:30:42.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277539,1708140642160,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.160",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277540,1708140642169,"fUSD",-549.11123908,0.00050136,60,"2024-02-17T03:30:42.169",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277541,1708140642181,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277542,1708140642191,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277543,1708140642202,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.202",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277544,1708140642211,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.211",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277545,1708140642221,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.221",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277546,1708140642231,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.231",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277547,1708140642241,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.241",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277548,1708140642250,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277549,1708140642260,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.260",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277550,1708140642270,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.270",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277551,1708140642283,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.283",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277552,1708140642292,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.292",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277553,1708140642302,"fUSD",-508.99019215,0.00050136,60,"2024-02-17T03:30:42.302",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277554,1708140642312,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.312",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277555,1708140642322,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.322",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277556,1708140642331,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.331",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277557,1708140642341,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.341",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277558,1708140642354,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.354",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277559,1708140642365,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.365",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277560,1708140642374,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.374",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277561,1708140642383,"fUSD",-837.39,0.00050136,60,"2024-02-17T03:30:42.383",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277562,1708140642392,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.392",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277563,1708140642401,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.401",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277564,1708140642409,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.409",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277565,1708140642419,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.419",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277566,1708140642428,"fUSD",-263.65197424,0.00050136,60,"2024-02-17T03:30:42.428",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277567,1708140642437,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.437",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277568,1708140642447,"fUSD",-500.0,0.00050136,14,"2024-02-17T03:30:42.447",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277569,1708140642456,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277570,1708140642466,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.466",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277571,1708140642475,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.475",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277572,1708140642484,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.484",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277573,1708140642494,"fUSD",-1067.42,0.00050136,60,"2024-02-17T03:30:42.494",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277574,1708140642503,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.503",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277575,1708140642512,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.512",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277576,1708140642522,"fUSD",-653.34,0.00050136,60,"2024-02-17T03:30:42.522",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277577,1708140642531,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.531",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277578,1708140642540,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.540",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277579,1708140642549,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.549",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277580,1708140642558,"fUSD",-517.71927557,0.00050136,60,"2024-02-17T03:30:42.558",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277581,1708140642568,"fUSD",-536.81,0.00050136,60,"2024-02-17T03:30:42.568",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277582,1708140642578,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.578",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277583,1708140642587,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.587",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277584,1708140642597,"fUSD",-2599.84,0.00050136,60,"2024-02-17T03:30:42.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277585,1708140642609,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.609",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277586,1708140642618,"fUSD",-585.60505714,0.00050136,2,"2024-02-17T03:30:42.618",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277587,1708140642627,"fUSD",-500.0,0.00050136,60,"2024-02-17T03:30:42.627",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277589,1708140642636,"fUSD",-940.8,0.000504,2,"2024-02-17T03:30:42.636",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277591,1708140642646,"fUSD",-500.0,0.0005041,2,"2024-02-17T03:30:42.646",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277593,1708140642654,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.654",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277594,1708140642664,"fUSD",-463.31135715,0.0005041,60,"2024-02-17T03:30:42.664",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277595,1708140642673,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.673",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277596,1708140642682,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.682",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277597,1708140642690,"fUSD",-405.09357718,0.0005041,60,"2024-02-17T03:30:42.690",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277599,1708140642700,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277600,1708140642709,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.709",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277601,1708140642718,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.718",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277602,1708140642727,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.727",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277603,1708140642737,"fUSD",-631.295172,0.0005041,60,"2024-02-17T03:30:42.737",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277604,1708140642746,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.746",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277606,1708140642755,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.755",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277608,1708140642763,"fUSD",-490.82729683,0.0005041,60,"2024-02-17T03:30:42.763",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277610,1708140642773,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.773",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277611,1708140642781,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.781",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277612,1708140642790,"fUSD",-597.62152051,0.0005041,60,"2024-02-17T03:30:42.790",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277613,1708140642800,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.800",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277614,1708140642809,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277615,1708140642818,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.818",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277616,1708140642827,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.827",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277617,1708140642836,"fUSD",-837.39,0.0005041,60,"2024-02-17T03:30:42.836",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277618,1708140642845,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.845",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277619,1708140642855,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.855",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277620,1708140642864,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.864",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277621,1708140642873,"fUSD",-311.60546673,0.0005041,60,"2024-02-17T03:30:42.873",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277622,1708140642882,"fUSD",-619.83925884,0.0005041,60,"2024-02-17T03:30:42.882",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277623,1708140642891,"fUSD",-500.0,0.0005041,14,"2024-02-17T03:30:42.891",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277624,1708140642900,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.900",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277625,1708140642910,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.910",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277626,1708140642919,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.919",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277627,1708140642929,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.929",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277628,1708140642938,"fUSD",-1067.42,0.0005041,60,"2024-02-17T03:30:42.938",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277629,1708140642948,"fUSD",-544.75423765,0.0005041,60,"2024-02-17T03:30:42.948",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277630,1708140642958,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.958",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277631,1708140642967,"fUSD",-653.34,0.0005041,60,"2024-02-17T03:30:42.967",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277632,1708140642976,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.976",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277633,1708140642985,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:42.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277634,1708140642994,"fUSD",-279.23430409,0.0005041,60,"2024-02-17T03:30:42.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277635,1708140643003,"fUSD",-536.81,0.0005041,60,"2024-02-17T03:30:43.003",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277636,1708140643012,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:43.012",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277637,1708140643021,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:43.021",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277638,1708140643031,"fUSD",-2599.84,0.0005041,60,"2024-02-17T03:30:43.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277639,1708140643040,"fUSD",-500.0,0.0005041,60,"2024-02-17T03:30:43.040",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277640,1708140643049,"fUSD",-615.5105078,0.0005041,60,"2024-02-17T03:30:43.049",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277641,1708140643058,"fUSD",-151.021777,0.00050448,80,"2024-02-17T03:30:43.058",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277642,1708140643067,"fUSD",-7668.70450871,0.00050475,11,"2024-02-17T03:30:43.067",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277643,1708140643076,"fUSD",-274.3,0.00050653,2,"2024-02-17T03:30:43.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277644,1708140643085,"fUSD",-1085.53403859,0.00050655,27,"2024-02-17T03:30:43.085",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277645,1708140643094,"fUSD",-182.51667861,0.00050683,10,"2024-02-17T03:30:43.094",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277646,1708140643104,"fUSD",-216.28515772,0.00050683,10,"2024-02-17T03:30:43.104",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277647,1708140643113,"fUSD",-500.0,0.00050684,2,"2024-02-17T03:30:43.113",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277648,1708140643122,"fUSD",-277.00467667,0.00050684,60,"2024-02-17T03:30:43.122",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277649,1708140643141,"fUSD",-222.99532333,0.00050684,60,"2024-02-17T03:30:43.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277650,1708140643150,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.150",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277651,1708140643159,"fUSD",-459.7867482,0.00050684,60,"2024-02-17T03:30:43.159",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277652,1708140643168,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277653,1708140643178,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.178",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277654,1708140643189,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.189",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277655,1708140643199,"fUSD",-271.85064264,0.00050684,60,"2024-02-17T03:30:43.199",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277656,1708140643209,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.209",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277657,1708140643219,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.219",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277658,1708140643228,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.228",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277659,1708140643238,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277660,1708140643247,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.247",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277661,1708140643256,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.256",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277662,1708140643265,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.265",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277663,1708140643275,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277664,1708140643290,"fUSD",-837.39,0.00050684,60,"2024-02-17T03:30:43.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277665,1708140643299,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277666,1708140643308,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.308",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277667,1708140643318,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277668,1708140643327,"fUSD",-500.0,0.00050684,14,"2024-02-17T03:30:43.327",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277669,1708140643337,"fUSD",-272.23280479,0.00050684,60,"2024-02-17T03:30:43.337",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277670,1708140643346,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.346",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277671,1708140643359,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277672,1708140643369,"fUSD",-335.63084127,0.00050684,60,"2024-02-17T03:30:43.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277673,1708140643379,"fUSD",-1067.42,0.00050684,60,"2024-02-17T03:30:43.379",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277674,1708140643388,"fUSD",-454.28587719,0.00050684,60,"2024-02-17T03:30:43.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277675,1708140643397,"fUSD",-653.34,0.00050684,60,"2024-02-17T03:30:43.397",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277676,1708140643406,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.406",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277677,1708140643415,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.415",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277678,1708140643424,"fUSD",-536.81,0.00050684,60,"2024-02-17T03:30:43.424",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277679,1708140643433,"fUSD",-284.4857303,0.00050684,60,"2024-02-17T03:30:43.433",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277680,1708140643442,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.442",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277681,1708140643451,"fUSD",-2599.84,0.00050684,60,"2024-02-17T03:30:43.451",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277682,1708140643461,"fUSD",-500.0,0.00050684,60,"2024-02-17T03:30:43.461",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277683,1708140643470,"fUSD",-10372.53727009,0.00050895,12,"2024-02-17T03:30:43.470",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277684,1708140643479,"fUSD",-500.0,0.00050958,2,"2024-02-17T03:30:43.479",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277685,1708140643488,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.488",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277686,1708140643497,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.497",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277687,1708140643506,"fUSD",-575.17685144,0.00050958,60,"2024-02-17T03:30:43.506",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277688,1708140643515,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.515",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277689,1708140643525,"fUSD",-517.9079206,0.00050958,60,"2024-02-17T03:30:43.525",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277690,1708140643534,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.534",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277691,1708140643543,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.543",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277692,1708140643552,"fUSD",-492.1771491,0.00050958,60,"2024-02-17T03:30:43.552",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277693,1708140643561,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.561",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277694,1708140643570,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.570",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277695,1708140643579,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.579",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277696,1708140643588,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.588",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277697,1708140643598,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.598",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277698,1708140643607,"fUSD",-837.39,0.00050958,60,"2024-02-17T03:30:43.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277699,1708140643616,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277700,1708140643625,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277701,1708140643634,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.634",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277702,1708140643642,"fUSD",-500.0,0.00050958,14,"2024-02-17T03:30:43.642",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277703,1708140643651,"fUSD",-416.17488538,0.00050958,60,"2024-02-17T03:30:43.651",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277704,1708140643660,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.660",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277705,1708140643669,"fUSD",-1067.42,0.00050958,60,"2024-02-17T03:30:43.669",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277706,1708140643678,"fUSD",-653.34,0.00050958,60,"2024-02-17T03:30:43.678",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277707,1708140643688,"fUSD",-569.35975028,0.00050958,60,"2024-02-17T03:30:43.688",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277708,1708140643696,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.696",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277709,1708140643706,"fUSD",-536.81,0.00050958,60,"2024-02-17T03:30:43.706",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277710,1708140643715,"fUSD",-592.20237577,0.00050958,60,"2024-02-17T03:30:43.715",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277711,1708140643724,"fUSD",-2599.84,0.00050958,60,"2024-02-17T03:30:43.724",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277712,1708140643734,"fUSD",-500.0,0.00050958,60,"2024-02-17T03:30:43.734",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277713,1708140643743,"fUSD",-615.10186374,0.00051232,2,"2024-02-17T03:30:43.743",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277714,1708140643752,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.752",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277715,1708140643761,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.761",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277716,1708140643770,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.770",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277717,1708140643780,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.780",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277718,1708140643789,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.789",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277719,1708140643799,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.799",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277720,1708140643807,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.807",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277721,1708140643817,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.817",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277722,1708140643826,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.826",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277723,1708140643835,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.835",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277724,1708140643844,"fUSD",-837.39,0.00051232,60,"2024-02-17T03:30:43.844",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277725,1708140643854,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.854",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277726,1708140643863,"fUSD",-389.1760032,0.00051232,60,"2024-02-17T03:30:43.863",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277727,1708140643872,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.872",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277728,1708140643881,"fUSD",-500.0,0.00051232,14,"2024-02-17T03:30:43.881",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277729,1708140643890,"fUSD",-418.52023886,0.00051232,60,"2024-02-17T03:30:43.890",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277730,1708140643899,"fUSD",-1067.42,0.00051232,60,"2024-02-17T03:30:43.899",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277731,1708140643909,"fUSD",-653.34,0.00051232,60,"2024-02-17T03:30:43.909",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277732,1708140643918,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.918",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277733,1708140643927,"fUSD",-536.81,0.00051232,60,"2024-02-17T03:30:43.927",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277734,1708140643937,"fUSD",-2599.84,0.00051232,60,"2024-02-17T03:30:43.937",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277735,1708140643946,"fUSD",-500.0,0.00051232,60,"2024-02-17T03:30:43.946",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277736,1708140643956,"fUSD",-2255.6186853,0.0005138,30,"2024-02-17T03:30:43.956",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277737,1708140643965,"fUSD",-14678.96425443,0.00051384,2,"2024-02-17T03:30:43.965",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277738,1708140643975,"fUSD",-440.14295326,0.00051384,2,"2024-02-17T03:30:43.975",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277739,1708140643985,"fUSD",-151.021777,0.00051448,80,"2024-02-17T03:30:43.985",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277740,1708140643994,"fUSD",-5000.0,0.000515,60,"2024-02-17T03:30:43.994",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277741,1708140644004,"fUSD",-3000.0,0.000515,45,"2024-02-17T03:30:44.004",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277742,1708140644013,"fUSD",-648.96682117,0.00051506,60,"2024-02-17T03:30:44.013",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277743,1708140644022,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.022",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277744,1708140644031,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.031",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277745,1708140644041,"fUSD",-583.97772176,0.00051506,60,"2024-02-17T03:30:44.041",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277746,1708140644050,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.050",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277747,1708140644059,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.059",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277748,1708140644069,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.069",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277749,1708140644079,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.079",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277750,1708140644088,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277751,1708140644097,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277752,1708140644107,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.107",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277753,1708140644116,"fUSD",-837.39,0.00051506,60,"2024-02-17T03:30:44.116",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277754,1708140644125,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.125",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277755,1708140644134,"fUSD",-500.0,0.00051506,14,"2024-02-17T03:30:44.134",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277756,1708140644143,"fUSD",-1067.42,0.00051506,60,"2024-02-17T03:30:44.143",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277757,1708140644152,"fUSD",-653.34,0.00051506,60,"2024-02-17T03:30:44.152",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277758,1708140644162,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277759,1708140644171,"fUSD",-536.81,0.00051506,60,"2024-02-17T03:30:44.171",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277760,1708140644181,"fUSD",-2599.84,0.00051506,60,"2024-02-17T03:30:44.181",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277761,1708140644191,"fUSD",-500.0,0.00051506,60,"2024-02-17T03:30:44.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277762,1708140644200,"fUSD",-456.8,0.00051633,30,"2024-02-17T03:30:44.200",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277763,1708140644210,"fUSD",-371.05,0.00051718,2,"2024-02-17T03:30:44.210",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277764,1708140644220,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.220",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277765,1708140644230,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.230",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277766,1708140644239,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.239",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277767,1708140644248,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.248",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277768,1708140644258,"fUSD",-187.18562287,0.0005178,60,"2024-02-17T03:30:44.258",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277769,1708140644267,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.267",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277770,1708140644279,"fUSD",-162.59254575,0.0005178,60,"2024-02-17T03:30:44.279",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277771,1708140644290,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.290",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277772,1708140644300,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.300",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277773,1708140644309,"fUSD",-837.39,0.0005178,60,"2024-02-17T03:30:44.309",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277774,1708140644318,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.318",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277775,1708140644329,"fUSD",-343.38750766,0.0005178,14,"2024-02-17T03:30:44.329",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277776,1708140644339,"fUSD",-1067.42,0.0005178,60,"2024-02-17T03:30:44.339",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277777,1708140644348,"fUSD",-653.34,0.0005178,60,"2024-02-17T03:30:44.348",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277778,1708140644359,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.359",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277779,1708140644369,"fUSD",-536.81,0.0005178,60,"2024-02-17T03:30:44.369",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277780,1708140644378,"fUSD",-2599.84,0.0005178,60,"2024-02-17T03:30:44.378",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277781,1708140644388,"fUSD",-500.0,0.0005178,60,"2024-02-17T03:30:44.388",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277782,1708140644398,"fUSD",-800.0,0.00051805,30,"2024-02-17T03:30:44.398",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277783,1708140644407,"fUSD",-1238510.51494551,0.00052,31,"2024-02-17T03:30:44.407",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277784,1708140644420,"fUSD",-260906.69840913,0.00052,31,"2024-02-17T03:30:44.420",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277785,1708140644440,"fUSD",-14187.57180378,0.00052,31,"2024-02-17T03:30:44.440",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277786,1708140644523,"fUSD",-0.00492731,0.00049315,60,"2024-02-17T03:30:44.523",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277787,1708140644575,"fUSD",-243.345,0.0004448,2,"2024-02-17T03:30:44.575",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277788,1708140644585,"fUSD",-312.74740051,0.00049315,60,"2024-02-17T03:30:44.585",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277789,1708140644597,"fUSD",-187.24767218,0.00049315,60,"2024-02-17T03:30:44.597",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277790,1708140644607,"fUSD",-151.0,0.00050131,2,"2024-02-17T03:30:44.607",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277791,1708140644616,"fUSD",-302.0,0.00050974,4,"2024-02-17T03:30:44.616",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277792,1708140644625,"fUSD",-604.0,0.00051831,7,"2024-02-17T03:30:44.625",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277793,1708140644635,"fUSD",-2743.27300612,0.00052,31,"2024-02-17T03:30:44.635",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277794,1708140644647,"fUSD",-356.58000002,0.00052,31,"2024-02-17T03:30:44.647",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277795,1708140644663,"fUSD",-5004.85578009,0.00052,31,"2024-02-17T03:30:44.663",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277796,1708140644783,"fUSD",-75001.14337359,0.00052,31,"2024-02-17T03:30:44.783",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277797,1708140644809,"fUSD",-274.0,0.00052,31,"2024-02-17T03:30:44.809",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277810,1708141024700,"fUSD",6056.0,0.000331,3,"2024-02-17T03:37:04.700",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277811,1708141025146,"fUSD",3944.0,0.000331,3,"2024-02-17T03:37:05.146",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277812,1708141025170,"fUSD",1506.0,0.000331,3,"2024-02-17T03:37:05.170",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277824,1708141831969,"fUSD",-722.06358889,0.00034446,4,"2024-02-17T03:50:31.969",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277826,1708141831979,"fUSD",-1242.11375881,0.00034446,2,"2024-02-17T03:50:31.979",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277828,1708141831992,"fUSD",-499.16534257,0.00034446,2,"2024-02-17T03:50:31.992",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277829,1708141832025,"fUSD",-399.64055111,0.00034446,2,"2024-02-17T03:50:32.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277830,1708141832035,"fUSD",-698.56507,0.00034447,4,"2024-02-17T03:50:32.035",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277831,1708141832044,"fUSD",-156.61079761,0.00034448,2,"2024-02-17T03:50:32.044",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277832,1708141832057,"fUSD",-150.0,0.00034548,10,"2024-02-17T03:50:32.057",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277833,1708141832066,"fUSD",-219.53,0.00036204,2,"2024-02-17T03:50:32.066",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277834,1708141832076,"fUSD",-243.22449636,0.00037963,2,"2024-02-17T03:50:32.076",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277835,1708141832088,"fUSD",-756.77550364,0.00037963,2,"2024-02-17T03:50:32.088",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277836,1708141832097,"fUSD",-218.14374469,0.00037963,2,"2024-02-17T03:50:32.097",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277837,1708141832109,"fUSD",-281.85625531,0.00037963,2,"2024-02-17T03:50:32.109",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277838,1708141832119,"fUSD",-191.10644755,0.0003815,111,"2024-02-17T03:50:32.119",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277839,1708141832132,"fUSD",-58.89355245,0.0003815,111,"2024-02-17T03:50:32.132",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277840,1708141832141,"fUSD",-333.00794755,0.00038356,15,"2024-02-17T03:50:32.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277841,1708141832153,"fUSD",-6.65205245,0.00038356,15,"2024-02-17T03:50:32.153",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277842,1708141832162,"fUSD",-250.0,0.00038467,2,"2024-02-17T03:50:32.162",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277843,1708141832172,"fUSD",-219.53,0.00038468,2,"2024-02-17T03:50:32.172",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277844,1708141832182,"fUSD",-719.37,0.00038551,2,"2024-02-17T03:50:32.182",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277845,1708141832191,"fUSD",-78.24696021,0.00038566,5,"2024-02-17T03:50:32.191",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277846,1708141832207,"fUSD",-71.75303979,0.00038566,5,"2024-02-17T03:50:32.207",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277847,1708141832217,"fUSD",-150.0,0.00038566,4,"2024-02-17T03:50:32.217",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277848,1708141832226,"fUSD",-994.68696021,0.00038567,2,"2024-02-17T03:50:32.226",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277849,1708141832238,"fUSD",-310.80049915,0.00038567,2,"2024-02-17T03:50:32.238",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277850,1708141832250,"fUSD",-411.60642336,0.00038567,2,"2024-02-17T03:50:32.250",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277851,1708141832262,"fUSD",-1348.77054762,0.00038567,2,"2024-02-17T03:50:32.262",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277852,1708141832275,"fUSD",-639.91916815,0.00038567,2,"2024-02-17T03:50:32.275",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277853,1708141832287,"fUSD",-668.81670017,0.00038567,2,"2024-02-17T03:50:32.287",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277854,1708141832299,"fUSD",-577.5783648,0.00038567,2,"2024-02-17T03:50:32.299",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277855,1708141832310,"fUSD",-951.75045202,0.00038567,2,"2024-02-17T03:50:32.310",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277871,1708141840659,"fUSD",-876.88500011,0.00038567,2,"2024-02-17T03:50:40.659",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277872,1708141840719,"fUSD",-17119.18588441,0.00038567,2,"2024-02-17T03:50:40.719",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277873,1708141840729,"fUSD",-250.0,0.00038625,2,"2024-02-17T03:50:40.729",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277874,1708141840738,"fUSD",-2000.0,0.00038641,2,"2024-02-17T03:50:40.738",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277875,1708141840748,"fUSD",-939.09762321,0.00038643,9,"2024-02-17T03:50:40.748",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277876,1708141840757,"fUSD",-8298.02981609,0.00038643,2,"2024-02-17T03:50:40.757",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277877,1708141840766,"fUSD",-333.16061622,0.00038643,2,"2024-02-17T03:50:40.766",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277878,1708141840775,"fUSD",-499.99,0.00038643,2,"2024-02-17T03:50:40.775",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277879,1708141840785,"fUSD",-309.8822,0.00038643,2,"2024-02-17T03:50:40.785",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277880,1708141840794,"fUSD",-1000.0,0.00038743,2,"2024-02-17T03:50:40.794",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277881,1708141840804,"fUSD",-191227.44419607,0.00038743,2,"2024-02-17T03:50:40.804",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277882,1708141840815,"fUSD",-8281.56600487,0.00038743,2,"2024-02-17T03:50:40.815",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277893,1708141846015,"fUSD",-1404.07586516,0.00038566,2,"2024-02-17T03:50:46.015",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277894,1708141846071,"fUSD",-736.84378733,0.00038566,2,"2024-02-17T03:50:46.071",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277895,1708141846081,"fUSD",-1549.31262361,0.00038743,2,"2024-02-17T03:50:46.081",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277896,1708141870343,"fUSD",863.08945319,0.0002509,2,"2024-02-17T03:51:10.343",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277897,1708141879703,"fUSD",4925.21006067,0.0003143,4,"2024-02-17T03:51:19.703",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277898,1708141892990,"fUSD",450.0,0.0001,2,"2024-02-17T03:51:32.990",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277899,1708141895141,"fUSD",2255.70048614,0.00032125,2,"2024-02-17T03:51:35.141",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277900,1708141895168,"fUSD",2140.56936999,0.00032125,2,"2024-02-17T03:51:35.168",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277901,1708141966982,"fUSD",7859.43063001,0.0002509,2,"2024-02-17T03:52:46.982",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277902,1708141967005,"fUSD",2770.13659482,0.0002509,2,"2024-02-17T03:52:47.005",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277903,1708141974649,"fUSD",7229.86340518,0.000263,2,"2024-02-17T03:52:54.649",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277904,1708141974680,"fUSD",1202.00211729,0.000263,2,"2024-02-17T03:52:54.680",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277905,1708142005858,"fUSD",889.354822,0.000263,2,"2024-02-17T03:53:25.858",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277906,1708142021999,"fUSD",889.354822,0.000263,2,"2024-02-17T03:53:41.999",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277907,1708142030002,"fUSD",7019.28823871,0.0003,4,"2024-02-17T03:53:50.002",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277908,1708142030025,"fUSD",10000.0,0.0003,4,"2024-02-17T03:53:50.025",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277909,1708142049236,"fUSD",1057.5745183,0.0002,2,"2024-02-17T03:54:09.236",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277910,1708142060628,"fUSD",1456.66554983,0.000272,2,"2024-02-17T03:54:20.628",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277911,1708142062108,"fUSD",294.31277455,0.00025,2,"2024-02-17T03:54:22.108",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277912,1708142205055,"fUSD",155.0,0.00025,2,"2024-02-17T03:56:45.055",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277913,1708142239467,"fUSD",155.0,0.00025,2,"2024-02-17T03:57:19.467",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277914,1708142259452,"fUSD",155.0,0.00025,2,"2024-02-17T03:57:39.452",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277915,1708142281456,"fUSD",155.0,0.00025,2,"2024-02-17T03:58:01.456",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277916,1708142299464,"fUSD",207.78453274,0.00025,2,"2024-02-17T03:58:19.464",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277917,1708142417188,"fUSD",155.0,0.00025,2,"2024-02-17T04:00:17.188",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277918,1708142450336,"fUSD",244.23149829,0.00025,2,"2024-02-17T04:00:50.336",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277919,1708142694784,"fUSD",155.17292025,0.00025,2,"2024-02-17T04:04:54.784",0.0004088,37.94,0.9689368818604269,1712556434.2394097]
[314277920,1708142920019,"fUSD",-4463.03736822,0.00035,30,"2024-02-17T04:08:40.019",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277921,1708142936208,"fUSD",-821.7104203,0.00035,7,"2024-02-17T04:08:56.208",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277922,1708143003294,"fUSD",-519.9320021,0.00029761,2,"2024-02-17T04:10:03.294",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277923,1708143003317,"fUSD",-537.42161401,0.00029762,2,"2024-02-17T04:10:03.317",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277924,1708143003339,"fUSD",-214.1971766,0.00029763,2,"2024-02-17T04:10:03.339",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277925,1708143003361,"fUSD",-1593.45591278,0.00029764,2,"2024-02-17T04:10:03.361",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277926,1708143003385,"fUSD",-159.63582334,0.00029767,2,"2024-02-17T04:10:03.385",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277927,1708143003405,"fUSD",-300.0,0.0002977,2,"2024-02-17T04:10:03.405",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277928,1708143003425,"fUSD",-562.68,0.00029867,2,"2024-02-17T04:10:03.425",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277929,1708143003445,"fUSD",-562.68,0.00029867,2,"2024-02-17T04:10:03.445",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277930,1708143003467,"fUSD",-562.68,0.00029867,2,"2024-02-17T04:10:03.467",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277931,1708143003487,"fUSD",-562.68,0.00029867,2,"2024-02-17T04:10:03.487",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277932,1708143003507,"fUSD",-562.68,0.00029867,2,"2024-02-17T04:10:03.507",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277933,1708143003528,"fUSD",-562.68,0.00029867,2,"2024-02-17T04:10:03.528",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277934,1708143003549,"fUSD",-31097.09318417,0.000299,2,"2024-02-17T04:10:03.549",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277941,1708143032172,"fUSD",-1707.08714385,0.000299,2,"2024-02-17T04:10:32.172",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277942,1708143032181,"fUSD",-1593.45591278,0.00029998,2,"2024-02-17T04:10:32.181",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277943,1708143032191,"fUSD",-178.49764717,0.00029998,2,"2024-02-17T04:10:32.191",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277944,1708143032200,"fUSD",-463.9,0.00029998,2,"2024-02-17T04:10:32.200",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277945,1708143032209,"fUSD",-519.9320021,0.00029998,2,"2024-02-17T04:10:32.209",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277946,1708143032219,"fUSD",-678.54806758,0.00029998,2,"2024-02-17T04:10:32.219",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277947,1708143032228,"fUSD",-433.81030042,0.00029999,2,"2024-02-17T04:10:32.228",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277948,1708143032237,"fUSD",-620.5516047,0.0003,4,"2024-02-17T04:10:32.237",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277949,1708143032281,"fUSD",-2015.07539376,0.0003,4,"2024-02-17T04:10:32.281",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277950,1708143032292,"fUSD",-679.70803117,0.0003,4,"2024-02-17T04:10:32.292",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277951,1708143032303,"fUSD",-1270.173871,0.0003,4,"2024-02-17T04:10:32.303",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277952,1708143032315,"fUSD",-9758.23979536,0.0003,4,"2024-02-17T04:10:32.315",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277953,1708143032337,"fUSD",-266.1619309,0.0003,4,"2024-02-17T04:10:32.337",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277954,1708143032448,"fUSD",-339.69981848,0.0003,4,"2024-02-17T04:10:32.448",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277955,1708143035537,"fUSD",-38676.44815405,0.0003,4,"2024-02-17T04:10:35.537",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277959,1708143038352,"fUSD",-2480.40508858,0.0003,4,"2024-02-17T04:10:38.352",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277960,1708143038409,"fUSD",-745.86173646,0.0003,4,"2024-02-17T04:10:38.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277963,1708143038602,"fUSD",-741.27723955,0.0003,4,"2024-02-17T04:10:38.602",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277965,1708143038615,"fUSD",-420.8888349,0.0003,4,"2024-02-17T04:10:38.615",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277966,1708143038626,"fUSD",-313.89851893,0.0003,4,"2024-02-17T04:10:38.626",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277967,1708143038638,"fUSD",-13200.50426849,0.0003,4,"2024-02-17T04:10:38.638",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277968,1708143038647,"fUSD",-1214.17253889,0.0003,4,"2024-02-17T04:10:38.647",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277969,1708143038657,"fUSD",-1258.998172,0.0003,2,"2024-02-17T04:10:38.657",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277970,1708143038666,"fUSD",-47739.213,0.0003,2,"2024-02-17T04:10:38.666",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277971,1708143038676,"fUSD",-499.99,0.0003,2,"2024-02-17T04:10:38.676",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277972,1708143038685,"fUSD",-1898.8471,0.0003,2,"2024-02-17T04:10:38.685",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277973,1708143038694,"fUSD",-1898.84711,0.0003,2,"2024-02-17T04:10:38.694",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277974,1708143038707,"fUSD",-1898.8471,0.0003,2,"2024-02-17T04:10:38.707",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277975,1708143038717,"fUSD",-1898.8471,0.0003,2,"2024-02-17T04:10:38.717",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277976,1708143038726,"fUSD",-1898.84711,0.0003,2,"2024-02-17T04:10:38.726",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277977,1708143038735,"fUSD",-1898.84711,0.0003,2,"2024-02-17T04:10:38.735",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277978,1708143038745,"fUSD",-159.63582327,0.00030435,2,"2024-02-17T04:10:38.745",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277979,1708143038755,"fUSD",-908.5809168,0.00030557,2,"2024-02-17T04:10:38.755",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277980,1708143038764,"fUSD",-314.41,0.00030573,2,"2024-02-17T04:10:38.764",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277981,1708143038773,"fUSD",-159.63582327,0.00031103,2,"2024-02-17T04:10:38.773",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277982,1708143038783,"fUSD",-159.63582327,0.0003177,2,"2024-02-17T04:10:38.783",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277983,1708143038793,"fUSD",-23900.0,0.0003214,2,"2024-02-17T04:10:38.793",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277984,1708143038802,"fUSD",-601.57,0.00032174,2,"2024-02-17T04:10:38.802",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277985,1708143038811,"fUSD",-250.0,0.00032214,2,"2024-02-17T04:10:38.811",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277986,1708143038821,"fUSD",-150.0,0.00032397,2,"2024-02-17T04:10:38.821",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277987,1708143038831,"fUSD",-250.0,0.00032421,2,"2024-02-17T04:10:38.831",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277988,1708143038841,"fUSD",-159.63582327,0.00032438,2,"2024-02-17T04:10:38.841",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277989,1708143038851,"fUSD",-750.0,0.00032451,2,"2024-02-17T04:10:38.851",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277990,1708143038861,"fUSD",-207.2,0.00032467,2,"2024-02-17T04:10:38.861",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277991,1708143038870,"fUSD",-2000.0,0.0003247,2,"2024-02-17T04:10:38.870",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277992,1708143038880,"fUSD",-800.0,0.00032559,2,"2024-02-17T04:10:38.880",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277993,1708143038890,"fUSD",-165.29,0.00032577,2,"2024-02-17T04:10:38.890",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277994,1708143038900,"fUSD",-563.94,0.00032606,2,"2024-02-17T04:10:38.900",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277995,1708143038909,"fUSD",-185.52,0.00032628,2,"2024-02-17T04:10:38.909",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277996,1708143038919,"fUSD",-250.0,0.00032667,2,"2024-02-17T04:10:38.919",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277997,1708143038928,"fUSD",-159.35,0.0003273,2,"2024-02-17T04:10:38.928",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277998,1708143038938,"fUSD",-1219.63,0.00032826,2,"2024-02-17T04:10:38.938",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314277999,1708143038947,"fUSD",-314.41,0.00032836,2,"2024-02-17T04:10:38.947",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278000,1708143038956,"fUSD",-6000.0,0.000329,2,"2024-02-17T04:10:38.956",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278001,1708143038965,"fUSD",-183.14,0.00032978,2,"2024-02-17T04:10:38.965",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278002,1708143038974,"fUSD",-159.63582327,0.00033106,2,"2024-02-17T04:10:38.974",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278003,1708143038983,"fUSD",-159.35,0.00033157,2,"2024-02-17T04:10:38.983",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278004,1708143038993,"fUSD",-151.12,0.00033567,2,"2024-02-17T04:10:38.993",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278005,1708143039002,"fUSD",-159.35,0.00033583,2,"2024-02-17T04:10:39.002",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278006,1708143039013,"fUSD",-159.63582327,0.00033774,2,"2024-02-17T04:10:39.013",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278007,1708143039023,"fUSD",-168.09,0.00033865,2,"2024-02-17T04:10:39.023",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278008,1708143039032,"fUSD",-200.0,0.00033979,2,"2024-02-17T04:10:39.032",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278009,1708143039041,"fUSD",-159.35,0.00034009,2,"2024-02-17T04:10:39.041",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278010,1708143039052,"fUSD",-165.29,0.00034221,2,"2024-02-17T04:10:39.052",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278011,1708143039062,"fUSD",-159.35,0.00034436,2,"2024-02-17T04:10:39.062",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278012,1708143039071,"fUSD",-159.63582327,0.00034441,2,"2024-02-17T04:10:39.071",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278013,1708143039081,"fUSD",-2459.079783,0.0003452,2,"2024-02-17T04:10:39.081",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278014,1708143039091,"fUSD",-397.904308,0.0003452,2,"2024-02-17T04:10:39.091",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278015,1708143039101,"fUSD",-1944.847642,0.0003452,2,"2024-02-17T04:10:39.101",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278016,1708143039110,"fUSD",-2594.841223,0.0003452,2,"2024-02-17T04:10:39.110",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278017,1708143039120,"fUSD",-737.419424,0.0003452,2,"2024-02-17T04:10:39.120",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278018,1708143039129,"fUSD",-559.29,0.00034521,2,"2024-02-17T04:10:39.129",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278019,1708143039138,"fUSD",-3688.619675,0.00034794,2,"2024-02-17T04:10:39.138",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278020,1708143039146,"fUSD",-596.856462,0.00034794,2,"2024-02-17T04:10:39.146",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278021,1708143039156,"fUSD",-2917.271463,0.00034794,2,"2024-02-17T04:10:39.156",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278022,1708143039165,"fUSD",-3892.261835,0.00034794,2,"2024-02-17T04:10:39.165",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278023,1708143039174,"fUSD",-1106.129136,0.00034794,2,"2024-02-17T04:10:39.174",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278024,1708143039183,"fUSD",-4918.159567,0.00034931,2,"2024-02-17T04:10:39.183",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278025,1708143039191,"fUSD",-795.808616,0.00034931,2,"2024-02-17T04:10:39.191",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278026,1708143039201,"fUSD",-3889.695284,0.00034931,2,"2024-02-17T04:10:39.201",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278027,1708143039209,"fUSD",-5189.682447,0.00034931,2,"2024-02-17T04:10:39.209",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278028,1708143039218,"fUSD",-1474.838848,0.00034931,2,"2024-02-17T04:10:39.218",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278029,1708143039228,"fUSD",-151.12,0.00034937,2,"2024-02-17T04:10:39.228",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278030,1708143039237,"fUSD",-718.99661778,0.00035,7,"2024-02-17T04:10:39.237",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278031,1708143039246,"fUSD",-6147.699458,0.00035068,2,"2024-02-17T04:10:39.246",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278032,1708143039255,"fUSD",-994.76077,0.00035068,2,"2024-02-17T04:10:39.255",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278033,1708143039264,"fUSD",-4862.119106,0.00035068,2,"2024-02-17T04:10:39.264",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278034,1708143039274,"fUSD",-6487.103059,0.00035068,2,"2024-02-17T04:10:39.274",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278035,1708143039282,"fUSD",-1843.54856,0.00035068,2,"2024-02-17T04:10:39.282",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278036,1708143039291,"fUSD",-63203.44778986,0.0003509,2,"2024-02-17T04:10:39.291",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278037,1708143039300,"fUSD",-314.41,0.000351,2,"2024-02-17T04:10:39.300",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278038,1708143039309,"fUSD",-159.63582327,0.00035109,2,"2024-02-17T04:10:39.309",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278039,1708143039318,"fUSD",-620.13012891,0.00035342,3,"2024-02-17T04:10:39.318",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278040,1708143039328,"fUSD",-8606.779242,0.00035342,2,"2024-02-17T04:10:39.328",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278041,1708143039337,"fUSD",-1392.665079,0.00035342,2,"2024-02-17T04:10:39.337",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278042,1708143039345,"fUSD",-6806.966748,0.00035342,2,"2024-02-17T04:10:39.345",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278043,1708143039354,"fUSD",-9081.944283,0.00035342,2,"2024-02-17T04:10:39.354",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278044,1708143039363,"fUSD",-2580.967984,0.00035342,2,"2024-02-17T04:10:39.363",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278045,1708143039372,"fUSD",-153.97,0.00035354,2,"2024-02-17T04:10:39.372",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278046,1708143039382,"fUSD",-718.99661773,0.00035428,7,"2024-02-17T04:10:39.382",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278047,1708143039391,"fUSD",-170.26,0.00035513,2,"2024-02-17T04:10:39.391",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278048,1708143039400,"fUSD",-559.29,0.00035798,2,"2024-02-17T04:10:39.400",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278049,1708143039409,"fUSD",-718.99661773,0.00035856,7,"2024-02-17T04:10:39.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278050,1708143039419,"fUSD",-165.29,0.00035865,2,"2024-02-17T04:10:39.419",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278051,1708143039428,"fUSD",-2949.677696,0.00036,2,"2024-02-17T04:10:39.428",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278052,1708143039436,"fUSD",-718.99661773,0.00036284,7,"2024-02-17T04:10:39.436",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278053,1708143039446,"fUSD",-800.0,0.00036628,2,"2024-02-17T04:10:39.446",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278054,1708143039454,"fUSD",-533.12676981,0.00036698,2,"2024-02-17T04:10:39.454",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278055,1708143039463,"fUSD",-718.99661773,0.00036711,8,"2024-02-17T04:10:39.463",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278056,1708143039473,"fUSD",-204.23833728,0.00036797,4,"2024-02-17T04:10:39.473",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278057,1708143039482,"fUSD",-4327.10496226,0.00036798,2,"2024-02-17T04:10:39.482",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278058,1708143039492,"fUSD",-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.492",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278059,1708143039502,"fUSD",-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.502",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278060,1708143039511,"fUSD",-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.511",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278061,1708143039532,"fUSD",-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.532",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278062,1708143039541,"fUSD",-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.541",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278063,1708143039551,"fUSD",-4327.10496221,0.00036798,2,"2024-02-17T04:10:39.551",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278064,1708143039561,"fUSD",-155.0,0.0003688,2,"2024-02-17T04:10:39.561",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278065,1708143039570,"fUSD",-559.29,0.00037075,2,"2024-02-17T04:10:39.570",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278066,1708143039579,"fUSD",-718.99661773,0.00037139,8,"2024-02-17T04:10:39.579",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278067,1708143039589,"fUSD",-168.09,0.00037252,2,"2024-02-17T04:10:39.589",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278068,1708143039598,"fUSD",-311.27,0.00037319,2,"2024-02-17T04:10:39.598",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278069,1708143039607,"fUSD",-314.41,0.00037364,2,"2024-02-17T04:10:39.607",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278070,1708143039617,"fUSD",-178927.78297634,0.000374,5,"2024-02-17T04:10:39.617",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278071,1708143039627,"fUSD",-759.75542771,0.000375,5,"2024-02-17T04:10:39.627",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278072,1708143039636,"fUSD",-165.29,0.00037509,2,"2024-02-17T04:10:39.636",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278073,1708143039646,"fUSD",-718.99661773,0.00037567,8,"2024-02-17T04:10:39.646",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278074,1708143039656,"fUSD",-4327.10496221,0.00037584,2,"2024-02-17T04:10:39.656",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278075,1708143039667,"fUSD",-180.0,0.00037671,2,"2024-02-17T04:10:39.667",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278076,1708143039677,"fUSD",-1321.99670319,0.00037715,2,"2024-02-17T04:10:39.677",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278077,1708143039687,"fUSD",-153.89569785,0.0003778,2,"2024-02-17T04:10:39.687",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278078,1708143039696,"fUSD",-633.22818926,0.0003778,11,"2024-02-17T04:10:39.696",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278079,1708143039706,"fUSD",-9785.97616962,0.0003778,2,"2024-02-17T04:10:39.706",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278080,1708143039715,"fUSD",-3419.0536022,0.0003778,2,"2024-02-17T04:10:39.715",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278081,1708143039724,"fUSD",-293.42863552,0.0003778,2,"2024-02-17T04:10:39.724",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278082,1708143039734,"fUSD",-183.59457966,0.0003778,2,"2024-02-17T04:10:39.734",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278083,1708143039743,"fUSD",-633.22818917,0.000378,11,"2024-02-17T04:10:39.743",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278084,1708143039753,"fUSD",-162.8658829,0.000378,2,"2024-02-17T04:10:39.753",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278085,1708143039763,"fUSD",-633.22818917,0.00037819,11,"2024-02-17T04:10:39.763",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278086,1708143039773,"fUSD",-633.22818917,0.00037839,11,"2024-02-17T04:10:39.773",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278087,1708143039782,"fUSD",-633.22818917,0.00037858,11,"2024-02-17T04:10:39.782",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278088,1708143039792,"fUSD",-220.01095529,0.0003787,2,"2024-02-17T04:10:39.792",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278089,1708143039801,"fUSD",-633.22818917,0.00037878,11,"2024-02-17T04:10:39.801",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278090,1708143039813,"fUSD",-211.832228,0.00037879,2,"2024-02-17T04:10:39.813",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278091,1708143039823,"fUSD",-178.75898229,0.00037879,2,"2024-02-17T04:10:39.823",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278092,1708143039832,"fUSD",-178.75898229,0.00037879,2,"2024-02-17T04:10:39.832",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278093,1708143039841,"fUSD",-211.832228,0.00037879,2,"2024-02-17T04:10:39.841",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278094,1708143039851,"fUSD",-178.75898229,0.00037879,2,"2024-02-17T04:10:39.851",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278095,1708143039860,"fUSD",-211.832228,0.00037879,2,"2024-02-17T04:10:39.860",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278096,1708143039870,"fUSD",-210.22987506,0.0003788,2,"2024-02-17T04:10:39.870",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278097,1708143039880,"fUSD",-161.39491726,0.0003788,2,"2024-02-17T04:10:39.880",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278098,1708143039890,"fUSD",-2373563.052918,0.0003788,2,"2024-02-17T04:10:39.890",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278099,1708143039899,"fUSD",-7285.58170176,0.0003788,2,"2024-02-17T04:10:39.899",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278100,1708143039908,"fUSD",-9785.97616962,0.00037888,2,"2024-02-17T04:10:39.908",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278101,1708143039917,"fUSD",-633.22818917,0.00037897,11,"2024-02-17T04:10:39.917",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278102,1708143039927,"fUSD",-470.59100194,0.00037899,15,"2024-02-17T04:10:39.927",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278104,1708143039937,"fUSD",-4669452.27107959,0.000379,5,"2024-02-17T04:10:39.937",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278105,1708143039946,"fUSD",-607777.894721,0.000379,3,"2024-02-17T04:10:39.946",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278106,1708143039955,"fUSD",-633.22818917,0.00037917,11,"2024-02-17T04:10:39.955",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278107,1708143039965,"fUSD",-633.22818917,0.00037936,11,"2024-02-17T04:10:39.965",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278108,1708143039975,"fUSD",-1321.99670319,0.00037937,2,"2024-02-17T04:10:39.975",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278109,1708143039984,"fUSD",-633.22818917,0.00037956,11,"2024-02-17T04:10:39.984",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278110,1708143039994,"fUSD",-633.22818917,0.00037975,11,"2024-02-17T04:10:39.994",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278111,1708143040004,"fUSD",-9785.97616962,0.00037995,2,"2024-02-17T04:10:40.004",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278112,1708143040025,"fUSD",-633.22818917,0.00037995,11,"2024-02-17T04:10:40.025",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278113,1708143040040,"fUSD",-178.75898229,0.00037999,2,"2024-02-17T04:10:40.040",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278114,1708143040056,"fUSD",-211.832228,0.00037999,2,"2024-02-17T04:10:40.056",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278115,1708143040069,"fUSD",-178.75898229,0.00037999,2,"2024-02-17T04:10:40.069",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278116,1708143040082,"fUSD",-211.832228,0.00037999,2,"2024-02-17T04:10:40.082",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278117,1708143040096,"fUSD",-935.85066898,0.00038,2,"2024-02-17T04:10:40.096",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278118,1708143040107,"fUSD",-95169.25653396,0.00038,2,"2024-02-17T04:10:40.107",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278119,1708143040117,"fUSD",-441450.71351695,0.00038,2,"2024-02-17T04:10:40.117",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278120,1708143040136,"fUSD",-1352323.82511089,0.00038,2,"2024-02-17T04:10:40.136",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278121,1708143040151,"fUSD",-109989.41816868,0.00038,2,"2024-02-17T04:10:40.151",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278122,1708143040163,"fUSD",-200.0,0.00038226,2,"2024-02-17T04:10:40.163",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278123,1708143040175,"fUSD",-155.0,0.0003825,2,"2024-02-17T04:10:40.175",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278124,1708143040187,"fUSD",-559.29,0.00038352,2,"2024-02-17T04:10:40.187",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278125,1708143040198,"fUSD",-151.39,0.00038356,2,"2024-02-17T04:10:40.198",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278126,1708143040210,"fUSD",-311.35,0.00038356,15,"2024-02-17T04:10:40.210",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278127,1708143040222,"fUSD",-4327.10496221,0.00038682,2,"2024-02-17T04:10:40.222",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278128,1708143040237,"fUSD",-178.75898229,0.00038899,2,"2024-02-17T04:10:40.237",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278129,1708143040249,"fUSD",-211.832228,0.00038899,2,"2024-02-17T04:10:40.249",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278130,1708143040260,"fUSD",-143483.34457006,0.000389,3,"2024-02-17T04:10:40.260",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278131,1708143040270,"fUSD",-1339.20949789,0.00039,5,"2024-02-17T04:10:40.270",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278132,1708143040286,"fUSD",-4660.79050211,0.00039,5,"2024-02-17T04:10:40.286",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278133,1708143040298,"fUSD",-1691.79,0.00039,2,"2024-02-17T04:10:40.298",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278134,1708143040309,"fUSD",-291.59,0.00039,2,"2024-02-17T04:10:40.309",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278135,1708143040320,"fUSD",-533.12676969,0.00039006,2,"2024-02-17T04:10:40.320",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278136,1708143040331,"fUSD",-9858.28609704,0.00039103,13,"2024-02-17T04:10:40.331",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278137,1708143040342,"fUSD",-1316.32211723,0.0003912,13,"2024-02-17T04:10:40.342",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278138,1708143040354,"fUSD",-4502.04484953,0.00039137,13,"2024-02-17T04:10:40.354",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278139,1708143040365,"fUSD",-165.29,0.00039153,2,"2024-02-17T04:10:40.365",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278140,1708143040377,"fUSD",-314.41,0.00039628,2,"2024-02-17T04:10:40.377",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278141,1708143040388,"fUSD",-559.29,0.0003963,2,"2024-02-17T04:10:40.388",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278142,1708143040399,"fUSD",-301.85728426,0.00039706,12,"2024-02-17T04:10:40.399",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278143,1708143040409,"fUSD",-139131.34046116,0.0003974,2,"2024-02-17T04:10:40.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278147,1708143040890,"fUSD",-159.63582327,0.00035777,2,"2024-02-17T04:10:40.890",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278148,1708143040903,"fUSD",-401.34389135,0.00037995,8,"2024-02-17T04:10:40.903",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278152,1708143046371,"fUSD",-1593.45591278,0.00029998,2,"2024-02-17T04:10:46.371",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278153,1708143046381,"fUSD",-159.63582327,0.00036445,2,"2024-02-17T04:10:46.381",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278154,1708143046390,"fUSD",-178.49764717,0.00037994,4,"2024-02-17T04:10:46.390",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278155,1708143046399,"fUSD",-317.65272638,0.00037995,8,"2024-02-17T04:10:46.399",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278156,1708143046408,"fUSD",-1321.99670319,0.00038265,2,"2024-02-17T04:10:46.408",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278157,1708143046417,"fUSD",-293.4286355,0.0003834,2,"2024-02-17T04:10:46.417",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278158,1708143046427,"fUSD",-1321.99670319,0.00038443,2,"2024-02-17T04:10:46.427",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278159,1708143046436,"fUSD",-2950.22266716,0.0003878,2,"2024-02-17T04:10:46.436",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278160,1708143046480,"fUSD",-468.83093502,0.0003878,2,"2024-02-17T04:10:46.480",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278161,1708143046490,"fUSD",-1321.99670319,0.00038992,2,"2024-02-17T04:10:46.490",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278162,1708143046500,"fUSD",-1321.99670319,0.00039367,2,"2024-02-17T04:10:46.500",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278163,1708143046510,"fUSD",-1321.99670323,0.00039628,2,"2024-02-17T04:10:46.510",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278164,1708143046519,"fUSD",-10763.68952061,0.0003974,2,"2024-02-17T04:10:46.519",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278165,1708143046530,"fUSD",-36240.2192353,0.0003974,2,"2024-02-17T04:10:46.530",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278166,1708143046543,"fUSD",-11155.56373456,0.0003974,2,"2024-02-17T04:10:46.543",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278167,1708143244363,"fUSD",10000.0,0.0003,30,"2024-02-17T04:14:04.363",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278168,1708143260924,"fUSD",10000.0,0.0003,30,"2024-02-17T04:14:20.924",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278169,1708143275380,"fUSD",10000.0,0.0003,30,"2024-02-17T04:14:35.380",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278170,1708143301568,"fUSD",10000.0,0.0003,30,"2024-02-17T04:15:01.568",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278171,1708143318956,"fUSD",10000.0,0.0003,30,"2024-02-17T04:15:18.956",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278172,1708144121420,"fUSD",50000.0,0.00024,30,"2024-02-17T04:28:41.420",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278173,1708144121446,"fUSD",5809.25820604,0.00024,30,"2024-02-17T04:28:41.446",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278174,1708144121472,"fUSD",10000.0,0.00024,30,"2024-02-17T04:28:41.472",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278175,1708144121495,"fUSD",10000.0,0.00024,30,"2024-02-17T04:28:41.495",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278176,1708144121518,"fUSD",10000.0,0.00024,30,"2024-02-17T04:28:41.518",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278177,1708144121545,"fUSD",63786.74979396,0.00024,30,"2024-02-17T04:28:41.545",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278183,1708144232429,"fUSD",-698.56507,0.00033568,4,"2024-02-17T04:30:32.429",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278184,1708144232441,"fUSD",-29.6583695,0.00033569,4,"2024-02-17T04:30:32.441",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278185,1708144232594,"fUSD",-125.3416305,0.00033569,4,"2024-02-17T04:30:32.594",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278186,1708144232606,"fUSD",-171.33788811,0.00033569,2,"2024-02-17T04:30:32.606",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278187,1708144232652,"fUSD",-1969.58176438,0.00033569,2,"2024-02-17T04:30:32.652",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278188,1708144232665,"fUSD",-538.23019898,0.0003357,2,"2024-02-17T04:30:32.665",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278189,1708144232681,"fUSD",-370.35071782,0.0003357,2,"2024-02-17T04:30:32.681",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278190,1708144232691,"fUSD",-159.98046682,0.00033575,2,"2024-02-17T04:30:32.691",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278191,1708144232701,"fUSD",-154.14891408,0.00033684,2,"2024-02-17T04:30:32.701",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278193,1708144232711,"fUSD",-790.43962363,0.000339,3,"2024-02-17T04:30:32.711",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278202,1708144238531,"fUSD",-908.5809168,0.00033567,2,"2024-02-17T04:30:38.531",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278203,1708144238542,"fUSD",-154.7220832,0.000339,3,"2024-02-17T04:30:38.542",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278204,1708144238556,"fUSD",-271.708502,0.000339,3,"2024-02-17T04:30:38.556",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278205,1708144238570,"fUSD",-468.50164004,0.000339,3,"2024-02-17T04:30:38.570",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278206,1708144238603,"fUSD",-506.62815113,0.000339,3,"2024-02-17T04:30:38.603",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278207,1708144238614,"fUSD",-150.0,0.00033999,2,"2024-02-17T04:30:38.614",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278208,1708144238625,"fUSD",-353.66366549,0.00034,3,"2024-02-17T04:30:38.625",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278209,1708144238661,"fUSD",-734.70866164,0.00034,3,"2024-02-17T04:30:38.661",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278213,1708144240884,"fUSD",-3687.46473616,0.00034,3,"2024-02-17T04:30:40.884",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278214,1708144241647,"fUSD",-351.16293671,0.00034,3,"2024-02-17T04:30:41.647",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278215,1708144241657,"fUSD",-6.13880133,0.00035575,2,"2024-02-17T04:30:41.657",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278216,1708144241865,"fUSD",-328.80119867,0.00035575,2,"2024-02-17T04:30:41.865",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278217,1708144241876,"fUSD",-508.17236643,0.00035575,2,"2024-02-17T04:30:41.876",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278218,1708144241889,"fUSD",-276.78497004,0.00035575,2,"2024-02-17T04:30:41.889",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278219,1708144241901,"fUSD",-522.56356493,0.00035575,2,"2024-02-17T04:30:41.901",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278220,1708144241912,"fUSD",-701.66503495,0.00035575,2,"2024-02-17T04:30:41.912",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278221,1708144241924,"fUSD",-1955.33128564,0.00035575,2,"2024-02-17T04:30:41.924",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278223,1708144241949,"fUSD",-332.73499994,0.00035575,2,"2024-02-17T04:30:41.949",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278224,1708144241961,"fUSD",-282.00747792,0.00035575,2,"2024-02-17T04:30:41.961",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278225,1708144241978,"fUSD",-719.74912912,0.00035575,2,"2024-02-17T04:30:41.978",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278226,1708144241992,"fUSD",-301.41533684,0.00035575,2,"2024-02-17T04:30:41.992",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278227,1708144242004,"fUSD",-30.88583419,0.00035575,2,"2024-02-17T04:30:42.004",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278228,1708144242014,"fUSD",-1000.0,0.000356,2,"2024-02-17T04:30:42.014",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278229,1708144242023,"fUSD",-499.99,0.000356,2,"2024-02-17T04:30:42.023",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278230,1708144242033,"fUSD",-1251.19,0.00036478,2,"2024-02-17T04:30:42.033",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278231,1708144242042,"fUSD",-165.29,0.00036496,2,"2024-02-17T04:30:42.042",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278232,1708144242052,"fUSD",-520.0,0.00036594,2,"2024-02-17T04:30:42.052",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278233,1708144242062,"fUSD",-250.0,0.00036596,111,"2024-02-17T04:30:42.062",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278234,1708144242071,"fUSD",-266.56416581,0.00036635,2,"2024-02-17T04:30:42.071",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278237,1708144243311,"fUSD",-1733.43583419,0.00036635,2,"2024-02-17T04:30:43.311",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278238,1708144243320,"fUSD",-154.14891407,0.00036662,2,"2024-02-17T04:30:43.320",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278239,1708144243329,"fUSD",-969.26928978,0.00036678,2,"2024-02-17T04:30:43.329",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278240,1708144243421,"fUSD",-263.32071022,0.00036678,2,"2024-02-17T04:30:43.421",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278241,1708144243431,"fUSD",-150.0,0.00036949,2,"2024-02-17T04:30:43.431",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278242,1708144243440,"fUSD",-168.28,0.00036969,2,"2024-02-17T04:30:43.440",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278243,1708144243449,"fUSD",-128.84639278,0.00036969,2,"2024-02-17T04:30:43.449",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278244,1708144243480,"fUSD",-259.4268187,0.00036969,2,"2024-02-17T04:30:43.480",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278245,1708144243655,"fUSD",-619.72678852,0.00036969,2,"2024-02-17T04:30:43.655",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278246,1708144243664,"fUSD",-1931.45401689,0.00037041,2,"2024-02-17T04:30:43.664",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278247,1708144243676,"fUSD",-7729.09906306,0.00037041,2,"2024-02-17T04:30:43.676",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278248,1708144243688,"fUSD",-5062.37173803,0.00037041,2,"2024-02-17T04:30:43.688",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278249,1708144243709,"fUSD",-505.3436697,0.00037041,2,"2024-02-17T04:30:43.709",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278254,1708144246339,"fUSD",-731.90062338,0.00037041,2,"2024-02-17T04:30:46.339",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278255,1708144246353,"fUSD",-280.21103288,0.00037041,2,"2024-02-17T04:30:46.353",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278256,1708144246365,"fUSD",-2324.50000151,0.00037041,2,"2024-02-17T04:30:46.365",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278257,1708144246398,"fUSD",-4670.989532,0.00037041,2,"2024-02-17T04:30:46.398",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278258,1708144246409,"fUSD",-664.13032255,0.00037041,2,"2024-02-17T04:30:46.409",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278259,1708144246418,"fUSD",-114.06040427,0.00037118,23,"2024-02-17T04:30:46.418",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278260,1708144246449,"fUSD",-42.96136173,0.00037118,23,"2024-02-17T04:30:46.449",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278261,1708144246458,"fUSD",-250.0,0.00037133,2,"2024-02-17T04:30:46.458",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278262,1708144246467,"fUSD",-151.021766,0.00037418,24,"2024-02-17T04:30:46.467",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278263,1708144246477,"fUSD",-1016.35,0.00037572,2,"2024-02-17T04:30:46.477",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278264,1708144246486,"fUSD",-480.0,0.00037647,2,"2024-02-17T04:30:46.486",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278265,1708144246496,"fUSD",-157.021766,0.00037718,25,"2024-02-17T04:30:46.496",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278266,1708144246505,"fUSD",-334.94,0.00037839,2,"2024-02-17T04:30:46.505",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278267,1708144246514,"fUSD",-3310.36244477,0.00038,15,"2024-02-17T04:30:46.514",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278268,1708144246523,"fUSD",-151.021766,0.00038118,23,"2024-02-17T04:30:46.523",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278269,1708144246532,"fUSD",-151.26,0.00038356,2,"2024-02-17T04:30:46.532",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278270,1708144246542,"fUSD",-285.4,0.00038356,15,"2024-02-17T04:30:46.542",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278271,1708144246550,"fUSD",-1000.0,0.000384,2,"2024-02-17T04:30:46.550",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278272,1708144246559,"fUSD",-157.021766,0.00038418,24,"2024-02-17T04:30:46.559",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278273,1708144246568,"fUSD",-9739.11181346,0.00038487,2,"2024-02-17T04:30:46.568",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278274,1708144246578,"fUSD",-501.83287814,0.00038651,2,"2024-02-17T04:30:46.578",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278275,1708144246587,"fUSD",-169.26,0.00038687,2,"2024-02-17T04:30:46.587",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278276,1708144246596,"fUSD",-151.021766,0.00038718,25,"2024-02-17T04:30:46.596",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278277,1708144246605,"fUSD",-2746.59983469,0.0003872,2,"2024-02-17T04:30:46.605",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278278,1708144246616,"fUSD",-1040.65669349,0.0003872,2,"2024-02-17T04:30:46.616",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278279,1708144246632,"fUSD",-3848.65388206,0.0003872,2,"2024-02-17T04:30:46.632",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278280,1708144246643,"fUSD",-2103.2014032,0.0003872,2,"2024-02-17T04:30:46.643",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278281,1708144246653,"fUSD",-1407.78906548,0.0003874,4,"2024-02-17T04:30:46.653",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278282,1708144246662,"fUSD",-21553.40019528,0.00038741,10,"2024-02-17T04:30:46.662",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278283,1708144246682,"fUSD",-597.97110267,0.00038741,10,"2024-02-17T04:30:46.682",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278284,1708144246694,"fUSD",-673.15617022,0.00038741,10,"2024-02-17T04:30:46.694",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278285,1708144246715,"fUSD",-20085.34121568,0.00038741,10,"2024-02-17T04:30:46.715",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278286,1708144246727,"fUSD",-1609.96756178,0.00038741,10,"2024-02-17T04:30:46.727",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278287,1708144246738,"fUSD",-27826.43137868,0.00038741,10,"2024-02-17T04:30:46.738",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278288,1708144246750,"fUSD",-28530.93965965,0.00038741,10,"2024-02-17T04:30:46.750",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278298,1708145431555,"fUSD",-5800.0,0.00032,30,"2024-02-17T04:50:31.555",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278299,1708145431564,"fUSD",-155.0,0.00032858,4,"2024-02-17T04:50:31.564",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278300,1708145431573,"fUSD",-1017.55036336,0.00032858,2,"2024-02-17T04:50:31.573",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278301,1708145431612,"fUSD",-743.843019,0.00032858,2,"2024-02-17T04:50:31.612",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278302,1708145431625,"fUSD",-379.52627013,0.00032858,2,"2024-02-17T04:50:31.625",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278303,1708145431634,"fUSD",-623.7770848,0.00032859,4,"2024-02-17T04:50:31.634",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278304,1708145431647,"fUSD",-433.59794111,0.00032859,4,"2024-02-17T04:50:31.647",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278305,1708145431658,"fUSD",-404.94691351,0.00032859,4,"2024-02-17T04:50:31.658",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278306,1708145431720,"fUSD",-321.16565532,0.00032859,4,"2024-02-17T04:50:31.720",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278307,1708145431774,"fUSD",-78.17586834,0.00032859,4,"2024-02-17T04:50:31.774",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278308,1708145431784,"fUSD",-692.05151902,0.0003286,4,"2024-02-17T04:50:31.784",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278309,1708145431793,"fUSD",-211.37430839,0.00032864,2,"2024-02-17T04:50:31.793",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278310,1708145431802,"fUSD",-2986.1977,0.00032864,2,"2024-02-17T04:50:31.802",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278311,1708145431811,"fUSD",-698.56507,0.00032963,4,"2024-02-17T04:50:31.811",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278312,1708145431820,"fUSD",-916.42,0.00033,2,"2024-02-17T04:50:31.820",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278313,1708145431829,"fUSD",-1631.57376772,0.00033273,2,"2024-02-17T04:50:31.829",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278314,1708145431841,"fUSD",-772.52116168,0.00033273,2,"2024-02-17T04:50:31.841",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278315,1708145431853,"fUSD",-544.99739025,0.00033273,2,"2024-02-17T04:50:31.853",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278316,1708145431865,"fUSD",-3192.13108024,0.00033273,2,"2024-02-17T04:50:31.865",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278317,1708145431877,"fUSD",-746.5274152,0.00033273,2,"2024-02-17T04:50:31.877",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278321,1708145437508,"fUSD",-1274.71647912,0.00033273,2,"2024-02-17T04:50:37.508",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278322,1708145437564,"fUSD",-423.13093542,0.00033273,2,"2024-02-17T04:50:37.564",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278323,1708145437620,"fUSD",-775.44461026,0.00033273,2,"2024-02-17T04:50:37.620",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278324,1708145437678,"fUSD",-2167.91086011,0.00033273,2,"2024-02-17T04:50:37.678",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278325,1708145437691,"fUSD",-296.0871,0.00033473,2,"2024-02-17T04:50:37.691",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278326,1708145437700,"fUSD",-1459.54136273,0.00034,3,"2024-02-17T04:50:37.700",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278327,1708145437712,"fUSD",-3154.45863727,0.00034,3,"2024-02-17T04:50:37.712",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278328,1708145437721,"fUSD",-301.44,0.00035271,2,"2024-02-17T04:50:37.721",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278329,1708145437731,"fUSD",-1407.78906548,0.00036493,4,"2024-02-17T04:50:37.731",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278330,1708145437739,"fUSD",-999.99,0.00036493,2,"2024-02-17T04:50:37.739",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278331,1708145437749,"fUSD",-150.0,0.0003698,2,"2024-02-17T04:50:37.749",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278332,1708145437758,"fUSD",-1000.0,0.00037053,2,"2024-02-17T04:50:37.758",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278333,1708145437768,"fUSD",-3672.56,0.00037099,2,"2024-02-17T04:50:37.768",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278334,1708145437777,"fUSD",-250.0,0.00037107,111,"2024-02-17T04:50:37.777",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278335,1708145437787,"fUSD",-2289.59826035,0.00037107,2,"2024-02-17T04:50:37.787",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278336,1708145437815,"fUSD",-9860.93489368,0.00037107,2,"2024-02-17T04:50:37.815",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278337,1708145437844,"fUSD",-2032.26478765,0.00037107,2,"2024-02-17T04:50:37.844",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278338,1708145437856,"fUSD",-1875.41205832,0.00037107,2,"2024-02-17T04:50:37.856",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278339,1708145437865,"fUSD",-616.29,0.00037136,2,"2024-02-17T04:50:37.865",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278340,1708145437874,"fUSD",-250.0,0.00037143,2,"2024-02-17T04:50:37.874",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278341,1708145437883,"fUSD",-1042.65,0.00037148,2,"2024-02-17T04:50:37.883",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278342,1708145437893,"fUSD",-151.22,0.0003716,2,"2024-02-17T04:50:37.893",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278343,1708145437902,"fUSD",-2000.0,0.00037165,2,"2024-02-17T04:50:37.902",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278344,1708145437911,"fUSD",-168.28,0.0003719,2,"2024-02-17T04:50:37.911",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278345,1708145437920,"fUSD",-846.95,0.000372,2,"2024-02-17T04:50:37.920",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278346,1708145437929,"fUSD",-301.44,0.00037534,2,"2024-02-17T04:50:37.929",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278347,1708145437938,"fUSD",-3682.26,0.00037786,2,"2024-02-17T04:50:37.938",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278348,1708145437947,"fUSD",-17112.19268128,0.00038,8,"2024-02-17T04:50:37.947",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278349,1708145437957,"fUSD",-1000.0,0.00038,2,"2024-02-17T04:50:37.957",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278350,1708145437966,"fUSD",-3558.81,0.00038067,2,"2024-02-17T04:50:37.966",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278351,1708145437975,"fUSD",-3657.1,0.00038226,2,"2024-02-17T04:50:37.975",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278352,1708145437985,"fUSD",-261.61,0.00038356,15,"2024-02-17T04:50:37.985",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278353,1708145437994,"fUSD",-151.26,0.00038356,2,"2024-02-17T04:50:37.994",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278354,1708145438003,"fUSD",-151.22,0.00038399,2,"2024-02-17T04:50:38.003",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278355,1708145438012,"fUSD",-3000.0,0.000384,2,"2024-02-17T04:50:38.012",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278357,1708145438021,"fUSD",-167.0078,0.00038541,2,"2024-02-17T04:50:38.021",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278358,1708145438031,"fUSD",-4010.454,0.00038641,2,"2024-02-17T04:50:38.031",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278359,1708145438040,"fUSD",-151.021766,0.00038718,25,"2024-02-17T04:50:38.040",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278360,1708145438049,"fUSD",-275.27199979,0.0003875,5,"2024-02-17T04:50:38.049",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278361,1708145438058,"fUSD",-7829.35556199,0.0003879,2,"2024-02-17T04:50:38.058",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278362,1708145438067,"fUSD",-215.98921406,0.0003885,4,"2024-02-17T04:50:38.067",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278363,1708145438075,"fUSD",-448.33181642,0.0003889,3,"2024-02-17T04:50:38.075",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278364,1708145438084,"fUSD",-172761.2074,0.0003889,2,"2024-02-17T04:50:38.084",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278365,1708145438093,"fUSD",-252.7592,0.0003889,2,"2024-02-17T04:50:38.093",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278366,1708145438102,"fUSD",-17354.2848,0.0003899,2,"2024-02-17T04:50:38.102",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278367,1708145438112,"fUSD",-500.0,0.0003899,2,"2024-02-17T04:50:38.112",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278368,1708145438120,"fUSD",-1000.0,0.0003899,2,"2024-02-17T04:50:38.120",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278369,1708145438130,"fUSD",-247.85,0.00039,2,"2024-02-17T04:50:38.130",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278370,1708145438139,"fUSD",-157.021766,0.00039118,23,"2024-02-17T04:50:38.139",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278371,1708145438148,"fUSD",-2169.74795633,0.00039144,11,"2024-02-17T04:50:38.148",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278372,1708145438157,"fUSD",-1953.22960616,0.0003916,2,"2024-02-17T04:50:38.157",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278373,1708145438166,"fUSD",-1158.96485153,0.00039172,11,"2024-02-17T04:50:38.166",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278374,1708145438176,"fUSD",-579.48242576,0.00039172,11,"2024-02-17T04:50:38.176",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278375,1708145438185,"fUSD",-2054.89430358,0.0003919,11,"2024-02-17T04:50:38.185",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278376,1708145438194,"fUSD",-2947.0679112,0.00039225,11,"2024-02-17T04:50:38.194",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278377,1708145438203,"fUSD",-57989.8053,0.00039232,2,"2024-02-17T04:50:38.203",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278378,1708145438212,"fUSD",-151.021766,0.00039418,24,"2024-02-17T04:50:38.212",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278379,1708145438222,"fUSD",-200.0,0.00039422,20,"2024-02-17T04:50:38.222",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278380,1708145438231,"fUSD",-501.83287811,0.0003944,2,"2024-02-17T04:50:38.231",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278381,1708145438240,"fUSD",-66347.2771518,0.00039529,5,"2024-02-17T04:50:38.240",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278382,1708145438250,"fUSD",-100000.0,0.00039539,2,"2024-02-17T04:50:38.250",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278383,1708145438259,"fUSD",-210.0,0.0003954,2,"2024-02-17T04:50:38.259",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278384,1708145438269,"fUSD",-513.99808131,0.00039629,13,"2024-02-17T04:50:38.269",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278385,1708145438278,"fUSD",-151.22,0.00039638,2,"2024-02-17T04:50:38.278",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278386,1708145438288,"fUSD",-153.12255331,0.00039638,5,"2024-02-17T04:50:38.288",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278387,1708145438298,"fUSD",-205.0,0.0003964,2,"2024-02-17T04:50:38.298",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278388,1708145438307,"fUSD",-513.99808128,0.00039643,13,"2024-02-17T04:50:38.307",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278389,1708145438317,"fUSD",-513.99808128,0.00039656,13,"2024-02-17T04:50:38.317",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278390,1708145438326,"fUSD",-513.99808128,0.0003967,13,"2024-02-17T04:50:38.326",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278391,1708145438335,"fUSD",-281.7334653,0.00039672,12,"2024-02-17T04:50:38.335",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278392,1708145438344,"fUSD",-513.99808128,0.00039684,13,"2024-02-17T04:50:38.344",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278393,1708145438353,"fUSD",-513.99808128,0.00039698,13,"2024-02-17T04:50:38.353",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278394,1708145438362,"fUSD",-209.50537403,0.00039699,13,"2024-02-17T04:50:38.362",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278395,1708145438371,"fUSD",-66347.2771518,0.000397,5,"2024-02-17T04:50:38.371",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278396,1708145438381,"fUSD",-151.44898436,0.000397,2,"2024-02-17T04:50:38.381",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278397,1708145438389,"fUSD",-66347.2771518,0.00039709,5,"2024-02-17T04:50:38.389",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278398,1708145438399,"fUSD",-513.99808128,0.00039711,13,"2024-02-17T04:50:38.399",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278399,1708145438408,"fUSD",-157.021766,0.00039718,25,"2024-02-17T04:50:38.408",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278400,1708145438417,"fUSD",-513.99808128,0.00039725,13,"2024-02-17T04:50:38.417",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278401,1708145438427,"fUSD",-637.4844235,0.00039738,2,"2024-02-17T04:50:38.427",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278402,1708145438436,"fUSD",-513.99808128,0.00039739,13,"2024-02-17T04:50:38.436",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278403,1708145438446,"fUSD",-150.01,0.00039739,2,"2024-02-17T04:50:38.446",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278404,1708145438455,"fUSD",-3317.68767406,0.00039739,2,"2024-02-17T04:50:38.455",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278405,1708145438464,"fUSD",-210.25089806,0.0003974,2,"2024-02-17T04:50:38.464",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278406,1708145438473,"fUSD",-513.99808128,0.00039753,13,"2024-02-17T04:50:38.473",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278407,1708145438482,"fUSD",-513.99808128,0.00039766,13,"2024-02-17T04:50:38.482",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278408,1708145438491,"fUSD",-5000.0,0.0003978,3,"2024-02-17T04:50:38.491",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278409,1708145438500,"fUSD",-513.99808128,0.0003978,13,"2024-02-17T04:50:38.500",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278410,1708145438509,"fUSD",-9764.4537,0.0003978,2,"2024-02-17T04:50:38.509",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278411,1708145438518,"fUSD",-211.37430839,0.0003978,2,"2024-02-17T04:50:38.518",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278412,1708145438527,"fUSD",-480.96,0.0003978,2,"2024-02-17T04:50:38.527",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278413,1708145438537,"fUSD",-200.08955177,0.0003978,2,"2024-02-17T04:50:38.537",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278414,1708145438546,"fUSD",-1871.67201092,0.0003978,2,"2024-02-17T04:50:38.546",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278415,1708145438556,"fUSD",-783.58941827,0.0003978,2,"2024-02-17T04:50:38.556",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278416,1708145438565,"fUSD",-66347.2771518,0.0003978,6,"2024-02-17T04:50:38.565",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278417,1708145438574,"fUSD",-3421189.04140557,0.00039785,2,"2024-02-17T04:50:38.574",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278418,1708145438717,"fUSD",-1180.55249947,0.00039785,2,"2024-02-17T04:50:38.717",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278419,1708145440133,"fUSD",-1040.0,0.00039785,2,"2024-02-17T04:50:40.133",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278420,1708145440196,"fUSD",-150.79,0.0003926,2,"2024-02-17T04:50:40.196",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278421,1708145440205,"fUSD",-616.409985,0.00039785,2,"2024-02-17T04:50:40.205",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278426,1708145442613,"fUSD",-1.89553518,0.00039785,2,"2024-02-17T04:50:42.613",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278427,1708145442625,"fUSD",-14221.6,0.00039785,2,"2024-02-17T04:50:42.625",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278428,1708145442637,"fUSD",-499.50557195,0.00039785,2,"2024-02-17T04:50:42.637",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278429,1708145442648,"fUSD",-527.60914326,0.00039785,2,"2024-02-17T04:50:42.648",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278430,1708145442907,"fUSD",-857.1752401,0.00039785,2,"2024-02-17T04:50:42.907",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278431,1708145442919,"fUSD",-1454.49236758,0.00039785,2,"2024-02-17T04:50:42.919",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278434,1708145445549,"fUSD",-692.05151902,0.00039738,4,"2024-02-17T04:50:45.549",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278435,1708145445559,"fUSD",-73.05590878,0.00039739,2,"2024-02-17T04:50:45.559",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278436,1708145445712,"fUSD",-76.95409122,0.00039739,2,"2024-02-17T04:50:45.712",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278437,1708145445721,"fUSD",-268.86016958,0.00039739,2,"2024-02-17T04:50:45.721",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278438,1708145445737,"fUSD",-3048.82750448,0.00039739,2,"2024-02-17T04:50:45.737",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278439,1708145445747,"fUSD",-1861.66346308,0.00039784,4,"2024-02-17T04:50:45.747",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278440,1708145445756,"fUSD",-1537.03689312,0.00039785,2,"2024-02-17T04:50:45.756",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278441,1708145445772,"fUSD",-1882.01720076,0.00039785,2,"2024-02-17T04:50:45.772",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278442,1708145445784,"fUSD",-6600.01615306,0.00039785,2,"2024-02-17T04:50:45.784",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278443,1708145446064,"fUSD",-895.28815809,0.00039785,2,"2024-02-17T04:50:46.064",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278444,1708145513584,"fUSD",3719.16143134,0.00022789,2,"2024-02-17T04:51:53.584",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278445,1708145616537,"fUSD",4665.69764438,0.0002313,2,"2024-02-17T04:53:36.537",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278446,1708145640413,"fUSD",634.89996926,0.00025,2,"2024-02-17T04:54:00.413",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278447,1708145646442,"fUSD",980.24095502,0.0002,2,"2024-02-17T04:54:06.442",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278448,1708145646464,"fUSD",77.33356328,0.0002,2,"2024-02-17T04:54:06.464",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278449,1708146134559,"fUSD",550.0,0.00025,3,"2024-02-17T05:02:14.559",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278450,1708146292363,"fUSD",-155.0,0.00024995,2,"2024-02-17T05:04:52.363",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278451,1708146292386,"fUSD",-515.08405915,0.00024995,2,"2024-02-17T05:04:52.386",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278452,1708146292405,"fUSD",-920.50137587,0.00024996,2,"2024-02-17T05:04:52.405",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278453,1708146292425,"fUSD",-3244.75470096,0.00025,2,"2024-02-17T05:04:52.425",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278454,1708146292444,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T05:04:52.444",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278455,1708146292464,"fUSD",-300.0,0.00025089,2,"2024-02-17T05:04:52.464",0.0004088,37.99,0.9692541013994042,1731165172.8565898]
[314278456,1708146302178,"fUSD",300.0,0.00025089,2,"2024-02-17T05:05:02.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278457,1708146355585,"fUSD",-8000.0,0.0002509,2,"2024-02-17T05:05:55.585",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278458,1708146356658,"fUSD",-8000.0,0.0002509,2,"2024-02-17T05:05:56.658",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278459,1708146357513,"fUSD",-8000.0,0.0002509,2,"2024-02-17T05:05:57.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278460,1708146358067,"fUSD",-6243.01198006,0.0002509,2,"2024-02-17T05:05:58.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278461,1708146358085,"fUSD",-1756.98801994,0.0002509,2,"2024-02-17T05:05:58.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278462,1708146358591,"fUSD",-8000.0,0.0002509,2,"2024-02-17T05:05:58.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278463,1708146359009,"fUSD",-4839.9838197,0.0002509,2,"2024-02-17T05:05:59.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278464,1708146359028,"fUSD",-154.95087158,0.0002509,2,"2024-02-17T05:05:59.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278465,1708146359047,"fUSD",-3005.06530872,0.000251,2,"2024-02-17T05:05:59.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278466,1708146431948,"fUSD",-134.54887358,0.000251,2,"2024-02-17T05:07:11.948",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278467,1708146431968,"fUSD",-155.0,0.00026249,2,"2024-02-17T05:07:11.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278468,1708146431991,"fUSD",-515.08405915,0.0002625,2,"2024-02-17T05:07:11.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278469,1708146432010,"fUSD",-369.0,0.00026252,2,"2024-02-17T05:07:12.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278470,1708146432031,"fUSD",-826.36706727,0.00026299,2,"2024-02-17T05:07:12.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278471,1708146434168,"fUSD",-2000.0,0.000263,2,"2024-02-17T05:07:14.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278472,1708146435622,"fUSD",-2000.0,0.000263,2,"2024-02-17T05:07:15.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278473,1708146437189,"fUSD",-2000.0,0.000263,2,"2024-02-17T05:07:17.189",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278474,1708146438721,"fUSD",-1841.0000326,0.000263,2,"2024-02-17T05:07:18.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278495,1708146631855,"fUSD",-613.66758391,0.00027099,2,"2024-02-17T05:10:31.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278496,1708146631866,"fUSD",-355.48591692,0.00027099,2,"2024-02-17T05:10:31.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278517,1708146637691,"fUSD",-159.59814223,0.00027099,2,"2024-02-17T05:10:37.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278518,1708146637700,"fUSD",-159.15500706,0.000271,2,"2024-02-17T05:10:37.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278519,1708146637710,"fUSD",-2054.65999858,0.000272,2,"2024-02-17T05:10:37.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278520,1708146637743,"fUSD",-14133.99018486,0.000272,2,"2024-02-17T05:10:37.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278521,1708146637753,"fUSD",-8256.37090165,0.000275,2,"2024-02-17T05:10:37.753",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278522,1708146637763,"fUSD",-160.05272854,0.00027998,2,"2024-02-17T05:10:37.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278523,1708146637772,"fUSD",-272.49491905,0.00027998,2,"2024-02-17T05:10:37.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278524,1708146637782,"fUSD",-993.41463732,0.00027998,2,"2024-02-17T05:10:37.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278525,1708146637791,"fUSD",-300.0,0.00027999,2,"2024-02-17T05:10:37.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278526,1708146637801,"fUSD",-719552.42879962,0.00028,2,"2024-02-17T05:10:37.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278527,1708146637810,"fUSD",-1547.72,0.00029096,2,"2024-02-17T05:10:37.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278528,1708146637819,"fUSD",-320.26,0.00029096,2,"2024-02-17T05:10:37.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278529,1708146637828,"fUSD",-369.0,0.00029239,2,"2024-02-17T05:10:37.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278530,1708146637837,"fUSD",-250.0,0.00029512,2,"2024-02-17T05:10:37.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278531,1708146637846,"fUSD",-518.0,0.00029512,2,"2024-02-17T05:10:37.846",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278532,1708146637855,"fUSD",-2000.0,0.00029512,2,"2024-02-17T05:10:37.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278533,1708146637866,"fUSD",-17019.28823871,0.0003,4,"2024-02-17T05:10:37.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278534,1708146637875,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T05:10:37.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278535,1708146637884,"fUSD",-155.0,0.0003,2,"2024-02-17T05:10:37.884",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278536,1708146637894,"fUSD",-45118.80767357,0.0003,2,"2024-02-17T05:10:37.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278537,1708146637903,"fUSD",-453.0,0.00030534,2,"2024-02-17T05:10:37.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278538,1708146637912,"fUSD",-250.0,0.00030807,2,"2024-02-17T05:10:37.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278539,1708146637921,"fUSD",-320.26,0.0003136,2,"2024-02-17T05:10:37.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278540,1708146637930,"fUSD",-558.0,0.00031886,3,"2024-02-17T05:10:37.930",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278541,1708146637939,"fUSD",-250.16,0.00031946,2,"2024-02-17T05:10:37.939",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278542,1708146637952,"fUSD",-412.37702673,0.00032125,2,"2024-02-17T05:10:37.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278543,1708146637961,"fUSD",-308.14,0.00032746,2,"2024-02-17T05:10:37.961",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278544,1708146637970,"fUSD",-705.79,0.00032815,2,"2024-02-17T05:10:37.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278545,1708146637979,"fUSD",-174.62,0.00033182,2,"2024-02-17T05:10:37.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278546,1708146637988,"fUSD",-686.0,0.00033298,3,"2024-02-17T05:10:37.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278547,1708146637998,"fUSD",-320.26,0.00033624,2,"2024-02-17T05:10:37.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278548,1708146638007,"fUSD",-225.01,0.00033947,2,"2024-02-17T05:10:38.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278549,1708146638016,"fUSD",-11722.0,0.000343,3,"2024-02-17T05:10:38.016",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278550,1708146638029,"fUSD",-844.0,0.00034773,3,"2024-02-17T05:10:38.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278551,1708146638039,"fUSD",-582.93405898,0.000349,2,"2024-02-17T05:10:38.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278552,1708146638048,"fUSD",-582.93405892,0.000349,2,"2024-02-17T05:10:38.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278553,1708146638062,"fUSD",-582.93405892,0.000349,2,"2024-02-17T05:10:38.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278554,1708146638072,"fUSD",-582.93405892,0.000349,2,"2024-02-17T05:10:38.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278555,1708146638081,"fUSD",-582.93405892,0.000349,2,"2024-02-17T05:10:38.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278556,1708146638090,"fUSD",-12938.96551711,0.00035,2,"2024-02-17T05:10:38.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278557,1708146638101,"fUSD",-3450.46485095,0.00035,5,"2024-02-17T05:10:38.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278558,1708146638110,"fUSD",-412.8889057,0.00035007,7,"2024-02-17T05:10:38.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278559,1708146638120,"fUSD",-320.26,0.00035888,2,"2024-02-17T05:10:38.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278560,1708146638129,"fUSD",-153.21919643,0.00036289,2,"2024-02-17T05:10:38.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278561,1708146638138,"fUSD",-1038.0,0.00036313,3,"2024-02-17T05:10:38.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278562,1708146638149,"fUSD",-7245.18281771,0.00036389,2,"2024-02-17T05:10:38.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278563,1708146638158,"fUSD",-7245.18281765,0.00036389,2,"2024-02-17T05:10:38.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278564,1708146638167,"fUSD",-7245.18281765,0.00036389,2,"2024-02-17T05:10:38.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278565,1708146638176,"fUSD",-7245.18281765,0.00036389,2,"2024-02-17T05:10:38.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278567,1708146638185,"fUSD",-582.93405892,0.00036438,2,"2024-02-17T05:10:38.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278568,1708146638194,"fUSD",-206.0,0.00036473,2,"2024-02-17T05:10:38.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278570,1708146638203,"fUSD",-412.8889057,0.00036598,8,"2024-02-17T05:10:38.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278572,1708146638212,"fUSD",-2000.0,0.00037,2,"2024-02-17T05:10:38.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278574,1708146638222,"fUSD",-170.02455229,0.00037571,2,"2024-02-17T05:10:38.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278576,1708146638231,"fUSD",-180.0,0.00037671,2,"2024-02-17T05:10:38.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278578,1708146638240,"fUSD",-324580.675483,0.000379,3,"2024-02-17T05:10:38.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278579,1708146638250,"fUSD",-180.0,0.00037921,3,"2024-02-17T05:10:38.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278580,1708146638260,"fUSD",-582.93405892,0.00038017,2,"2024-02-17T05:10:38.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278581,1708146638269,"fUSD",-320.26,0.00038152,2,"2024-02-17T05:10:38.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278582,1708146638278,"fUSD",-412.8889057,0.00038189,8,"2024-02-17T05:10:38.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278583,1708146638288,"fUSD",-7245.18281765,0.00038217,2,"2024-02-17T05:10:38.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278584,1708146638297,"fUSD",-1000.0,0.00038245,2,"2024-02-17T05:10:38.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278585,1708146638306,"fUSD",-334.73,0.00038356,15,"2024-02-17T05:10:38.306",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278586,1708146638316,"fUSD",-151.51,0.00038356,2,"2024-02-17T05:10:38.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278587,1708146638325,"fUSD",-427.9068,0.0003879,2,"2024-02-17T05:10:38.325",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278588,1708146638335,"fUSD",-2718.8773,0.00039032,2,"2024-02-17T05:10:38.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278589,1708146638346,"fUSD",-81145.1688707,0.00039122,4,"2024-02-17T05:10:38.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278590,1708146638356,"fUSD",-137807.8701,0.00039132,2,"2024-02-17T05:10:38.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278591,1708146638366,"fUSD",-3012.30312224,0.00039162,11,"2024-02-17T05:10:38.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278592,1708146638375,"fUSD",-1326.18056004,0.00039179,13,"2024-02-17T05:10:38.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278593,1708146638384,"fUSD",-159.15500706,0.00039192,2,"2024-02-17T05:10:38.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278594,1708146638393,"fUSD",-1042.69560835,0.00039196,13,"2024-02-17T05:10:38.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278595,1708146638403,"fUSD",-160.77,0.0003926,2,"2024-02-17T05:10:38.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278596,1708146638412,"fUSD",-100000.0,0.00039292,2,"2024-02-17T05:10:38.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278597,1708146638422,"fUSD",-151.021766,0.00039448,24,"2024-02-17T05:10:38.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278598,1708146638431,"fUSD",-210.67,0.000395,2,"2024-02-17T05:10:38.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278599,1708146638440,"fUSD",-582.93405892,0.00039596,2,"2024-02-17T05:10:38.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278600,1708146638450,"fUSD",-262.95123428,0.00039648,11,"2024-02-17T05:10:38.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278601,1708146638460,"fUSD",-5000.0,0.00039665,3,"2024-02-17T05:10:38.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278602,1708146638469,"fUSD",-522.39294552,0.0003968,2,"2024-02-17T05:10:38.469",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278603,1708146638479,"fUSD",-1247.7813406,0.0003968,2,"2024-02-17T05:10:38.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278604,1708146638491,"fUSD",-2000.0,0.000397,2,"2024-02-17T05:10:38.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278605,1708146638501,"fUSD",-2848.16,0.000397,30,"2024-02-17T05:10:38.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278606,1708146638510,"fUSD",-2848.17,0.000397,2,"2024-02-17T05:10:38.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278607,1708146638519,"fUSD",-522.3929455,0.0003973,2,"2024-02-17T05:10:38.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278608,1708146638529,"fUSD",-1247.7813406,0.0003973,2,"2024-02-17T05:10:38.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278609,1708146638539,"fUSD",-151.021766,0.00039748,25,"2024-02-17T05:10:38.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278610,1708146638549,"fUSD",-81145.1688707,0.00039763,5,"2024-02-17T05:10:38.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278611,1708146638559,"fUSD",-46882.5228962,0.00039773,2,"2024-02-17T05:10:38.559",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278612,1708146638568,"fUSD",-984.6347949,0.00039773,2,"2024-02-17T05:10:38.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278613,1708146638578,"fUSD",-162290.337741,0.00039775,5,"2024-02-17T05:10:38.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278614,1708146638587,"fUSD",-20000.0,0.0003978,2,"2024-02-17T05:10:38.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278615,1708146638597,"fUSD",-412.8889057,0.0003978,9,"2024-02-17T05:10:38.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278616,1708146638606,"fUSD",-522.3929455,0.0003978,2,"2024-02-17T05:10:38.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278617,1708146638616,"fUSD",-1247.7813406,0.0003978,2,"2024-02-17T05:10:38.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278618,1708146638627,"fUSD",-150.01,0.00039784,2,"2024-02-17T05:10:38.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278619,1708146638636,"fUSD",-3317.68767406,0.00039784,2,"2024-02-17T05:10:38.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278620,1708146638646,"fUSD",-161.402987,0.00039785,2,"2024-02-17T05:10:38.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278621,1708146638655,"fUSD",-9470.49136279,0.00039785,2,"2024-02-17T05:10:38.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278622,1708146638665,"fUSD",-405777.71715819,0.00039785,2,"2024-02-17T05:10:38.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278623,1708146638888,"fUSD",-2065.26775631,0.00039785,2,"2024-02-17T05:10:38.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278624,1708146638904,"fUSD",-5068.30342588,0.00039785,2,"2024-02-17T05:10:38.904",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278628,1708146641228,"fUSD",-403.2002699,0.00039785,2,"2024-02-17T05:10:41.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278632,1708146642889,"fUSD",-150.01,0.00039784,2,"2024-02-17T05:10:42.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278633,1708146642899,"fUSD",-654.42390764,0.00039784,2,"2024-02-17T05:10:42.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278634,1708146642911,"fUSD",-2663.26376642,0.00039784,2,"2024-02-17T05:10:42.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278635,1708146642920,"fUSD",-1229.95222424,0.00039785,2,"2024-02-17T05:10:42.920",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278636,1708146642944,"fUSD",-258.70879586,0.00039785,2,"2024-02-17T05:10:42.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278637,1708146643003,"fUSD",-10174.08021035,0.00039785,2,"2024-02-17T05:10:43.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278640,1708146645734,"fUSD",-3141.12923566,0.00039785,2,"2024-02-17T05:10:45.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278641,1708146645749,"fUSD",-21942.73010372,0.00039785,2,"2024-02-17T05:10:45.749",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278642,1708146646360,"fUSD",-159115.70585865,0.00039785,2,"2024-02-17T05:10:46.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278643,1708147326259,"fUSD",-200.0,0.00026998,2,"2024-02-17T05:22:06.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278654,1708147831943,"fUSD",-519.9320021,0.0002499,2,"2024-02-17T05:30:31.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278655,1708147831954,"fUSD",-365.5204979,0.0002499,2,"2024-02-17T05:30:31.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278656,1708147831966,"fUSD",-154.4115042,0.0002499,2,"2024-02-17T05:30:31.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278657,1708147831975,"fUSD",-519.9320021,0.00024991,2,"2024-02-17T05:30:31.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278658,1708147831984,"fUSD",-264.6164917,0.00024992,2,"2024-02-17T05:30:31.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278659,1708147832197,"fUSD",-255.3155104,0.00024992,2,"2024-02-17T05:30:32.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278660,1708147832212,"fUSD",-649.90062772,0.00025,2,"2024-02-17T05:30:32.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278661,1708147832221,"fUSD",-285.65888179,0.000267,2,"2024-02-17T05:30:32.221",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278662,1708147832230,"fUSD",-1712.12143266,0.00026999,2,"2024-02-17T05:30:32.230",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278663,1708147832247,"fUSD",-380.49190557,0.00026999,2,"2024-02-17T05:30:32.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278664,1708147832259,"fUSD",-2322.22076177,0.00026999,2,"2024-02-17T05:30:32.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278665,1708147832269,"fUSD",-155.0,0.00029899,2,"2024-02-17T05:30:32.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278666,1708147832278,"fUSD",-156.27279195,0.000299,2,"2024-02-17T05:30:32.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278668,1708147832288,"fUSD",-300.0,0.00029999,2,"2024-02-17T05:30:32.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278670,1708147832297,"fUSD",-150.0,0.00029999,2,"2024-02-17T05:30:32.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278672,1708147832306,"fUSD",-300.0,0.0003,30,"2024-02-17T05:30:32.306",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278674,1708147832315,"fUSD",-1556.56,0.0003,2,"2024-02-17T05:30:32.315",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278676,1708147832324,"fUSD",-501.13180172,0.00031375,2,"2024-02-17T05:30:32.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278679,1708147832340,"fUSD",-637.49819828,0.00031375,2,"2024-02-17T05:30:32.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278680,1708147832349,"fUSD",-1861.66346308,0.00031999,4,"2024-02-17T05:30:32.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278683,1708147832360,"fUSD",-155.47,0.00032,2,"2024-02-17T05:30:32.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278684,1708147832369,"fUSD",-480.51,0.00032,2,"2024-02-17T05:30:32.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278686,1708147832379,"fUSD",-373.3,0.00032064,2,"2024-02-17T05:30:32.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278688,1708147832388,"fUSD",-373.3,0.00032233,2,"2024-02-17T05:30:32.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278690,1708147832397,"fUSD",-2431.24,0.00032371,2,"2024-02-17T05:30:32.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278692,1708147832406,"fUSD",-373.3,0.00032402,2,"2024-02-17T05:30:32.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278694,1708147832415,"fUSD",-2431.24,0.00032558,2,"2024-02-17T05:30:32.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278696,1708147832424,"fUSD",-373.3,0.0003257,2,"2024-02-17T05:30:32.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278698,1708147832434,"fUSD",-873.82,0.00032658,2,"2024-02-17T05:30:32.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278700,1708147832443,"fUSD",-333.0,0.000327,2,"2024-02-17T05:30:32.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278702,1708147832453,"fUSD",-373.3,0.00032739,2,"2024-02-17T05:30:32.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278704,1708147832463,"fUSD",-2431.24,0.00032745,2,"2024-02-17T05:30:32.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278706,1708147832472,"fUSD",-180.0,0.00032868,3,"2024-02-17T05:30:32.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278709,1708147832482,"fUSD",-23801.56798584,0.00032869,4,"2024-02-17T05:30:32.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278813,1708147837909,"fUSD",-213.08384221,0.00024989,2,"2024-02-17T05:30:37.909",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278815,1708147837919,"fUSD",-372.62383218,0.00032869,4,"2024-02-17T05:30:37.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278817,1708147837941,"fUSD",-4671.82337344,0.00032869,4,"2024-02-17T05:30:37.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278818,1708147837954,"fUSD",-28291.25806014,0.00032869,4,"2024-02-17T05:30:37.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278819,1708147837964,"fUSD",-1182.63770087,0.00032877,4,"2024-02-17T05:30:37.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278820,1708147837973,"fUSD",-275.27199979,0.00032877,2,"2024-02-17T05:30:37.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278821,1708147837982,"fUSD",-406629.68392014,0.00032879,2,"2024-02-17T05:30:37.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278822,1708147837991,"fUSD",-373.3,0.00032908,2,"2024-02-17T05:30:37.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278823,1708147838000,"fUSD",-2431.24,0.00032932,2,"2024-02-17T05:30:38.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278824,1708147838010,"fUSD",-210.0,0.00032999,3,"2024-02-17T05:30:38.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278825,1708147838019,"fUSD",-373.3,0.00033077,2,"2024-02-17T05:30:38.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278826,1708147838028,"fUSD",-2431.24,0.00033119,2,"2024-02-17T05:30:38.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278827,1708147838037,"fUSD",-156.27279195,0.00033181,2,"2024-02-17T05:30:38.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278828,1708147838046,"fUSD",-373.3,0.00033245,2,"2024-02-17T05:30:38.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278829,1708147838055,"fUSD",-2431.24,0.00033306,2,"2024-02-17T05:30:38.055",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278830,1708147838064,"fUSD",-373.3,0.00033414,2,"2024-02-17T05:30:38.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278831,1708147838074,"fUSD",-2431.24,0.00033493,2,"2024-02-17T05:30:38.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278832,1708147838083,"fUSD",-154.07,0.00033507,2,"2024-02-17T05:30:38.083",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278833,1708147838092,"fUSD",-373.3,0.00033583,2,"2024-02-17T05:30:38.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278834,1708147838101,"fUSD",-153.99,0.00033597,2,"2024-02-17T05:30:38.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278835,1708147838110,"fUSD",-192.5,0.0003367,120,"2024-02-17T05:30:38.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278836,1708147838119,"fUSD",-2431.24,0.0003368,2,"2024-02-17T05:30:38.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278837,1708147838127,"fUSD",-373.3,0.00033752,2,"2024-02-17T05:30:38.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278838,1708147838137,"fUSD",-1000.0,0.00033827,2,"2024-02-17T05:30:38.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278839,1708147838145,"fUSD",-2431.24,0.00033867,2,"2024-02-17T05:30:38.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278840,1708147838155,"fUSD",-373.3,0.0003392,2,"2024-02-17T05:30:38.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278841,1708147838164,"fUSD",-2000.0,0.00033977,2,"2024-02-17T05:30:38.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278842,1708147838173,"fUSD",-153.99,0.00034034,2,"2024-02-17T05:30:38.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278843,1708147838182,"fUSD",-2431.24,0.00034054,2,"2024-02-17T05:30:38.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278844,1708147838191,"fUSD",-373.3,0.00034089,2,"2024-02-17T05:30:38.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278845,1708147838200,"fUSD",-170.3,0.00034203,2,"2024-02-17T05:30:38.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278846,1708147838209,"fUSD",-373.3,0.00034258,2,"2024-02-17T05:30:38.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278847,1708147838219,"fUSD",-2083.0,0.000343,3,"2024-02-17T05:30:38.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278848,1708147838228,"fUSD",-873.82,0.00034301,2,"2024-02-17T05:30:38.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278849,1708147838237,"fUSD",-373.3,0.00034427,2,"2024-02-17T05:30:38.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278850,1708147838247,"fUSD",-153.99,0.00034472,2,"2024-02-17T05:30:38.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278851,1708147838256,"fUSD",-373.3,0.00034596,2,"2024-02-17T05:30:38.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278852,1708147838265,"fUSD",-373.3,0.00034764,2,"2024-02-17T05:30:38.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278853,1708147838274,"fUSD",-165.59,0.00034831,2,"2024-02-17T05:30:38.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278854,1708147838283,"fUSD",-153.99,0.0003491,2,"2024-02-17T05:30:38.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278855,1708147838292,"fUSD",-373.3,0.00034933,2,"2024-02-17T05:30:38.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278856,1708147838301,"fUSD",-5194.29756833,0.0003499,8,"2024-02-17T05:30:38.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278857,1708147838310,"fUSD",-3450.38390908,0.00035,5,"2024-02-17T05:30:38.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278858,1708147838319,"fUSD",-373.3,0.00035102,2,"2024-02-17T05:30:38.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278859,1708147838328,"fUSD",-373.3,0.00035271,2,"2024-02-17T05:30:38.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278860,1708147838337,"fUSD",-156.62,0.00035305,2,"2024-02-17T05:30:38.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278861,1708147838346,"fUSD",-153.99,0.00035347,2,"2024-02-17T05:30:38.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278862,1708147838355,"fUSD",-2000.0,0.000356,2,"2024-02-17T05:30:38.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278863,1708147838370,"fUSD",-409.94,0.00035647,2,"2024-02-17T05:30:38.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278864,1708147838379,"fUSD",-150.0,0.00035903,2,"2024-02-17T05:30:38.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278865,1708147838388,"fUSD",-873.82,0.00035945,2,"2024-02-17T05:30:38.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278866,1708147838397,"fUSD",-156.27279195,0.00036461,2,"2024-02-17T05:30:38.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278867,1708147838406,"fUSD",-310.0,0.000369,2,"2024-02-17T05:30:38.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278868,1708147838416,"fUSD",-250.0,0.00037025,111,"2024-02-17T05:30:38.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278869,1708147838426,"fUSD",-150.0,0.00037273,2,"2024-02-17T05:30:38.426",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278870,1708147838435,"fUSD",-886.89,0.00037284,2,"2024-02-17T05:30:38.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278871,1708147838444,"fUSD",-250.0,0.00037373,2,"2024-02-17T05:30:38.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278872,1708147838454,"fUSD",-151.44898436,0.00037412,2,"2024-02-17T05:30:38.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278873,1708147838463,"fUSD",-20502.85541831,0.00037419,2,"2024-02-17T05:30:38.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278874,1708147838472,"fUSD",-226380.0,0.00037422,2,"2024-02-17T05:30:38.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278875,1708147838481,"fUSD",-873.82,0.00037589,2,"2024-02-17T05:30:38.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278876,1708147838491,"fUSD",-1491.4,0.00037634,2,"2024-02-17T05:30:38.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278877,1708147838500,"fUSD",-439.81242896,0.000377,12,"2024-02-17T05:30:38.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278878,1708147838509,"fUSD",-555.43607178,0.000377,2,"2024-02-17T05:30:38.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278879,1708147838518,"fUSD",-5194.29756833,0.00037701,10,"2024-02-17T05:30:38.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278880,1708147838528,"fUSD",-1530.62841674,0.00037711,2,"2024-02-17T05:30:38.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278881,1708147838537,"fUSD",-201.24487841,0.00037711,11,"2024-02-17T05:30:38.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278882,1708147838546,"fUSD",-242.65518275,0.00037711,2,"2024-02-17T05:30:38.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278883,1708147838556,"fUSD",-36360.0829783,0.00037787,10,"2024-02-17T05:30:38.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278884,1708147838565,"fUSD",-124663.14164,0.0003779,10,"2024-02-17T05:30:38.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278885,1708147838574,"fUSD",-20502.85541831,0.00037797,2,"2024-02-17T05:30:38.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278886,1708147838583,"fUSD",-1000270.99048627,0.000378,3,"2024-02-17T05:30:38.583",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278887,1708147838592,"fUSD",-685.57516698,0.000378,2,"2024-02-17T05:30:38.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278888,1708147838601,"fUSD",-214.67526643,0.000378,2,"2024-02-17T05:30:38.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278889,1708147838610,"fUSD",-646.84666097,0.000378,2,"2024-02-17T05:30:38.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278890,1708147838619,"fUSD",-1871.67201092,0.000378,2,"2024-02-17T05:30:38.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278891,1708147838628,"fUSD",-153.47195516,0.00037811,2,"2024-02-17T05:30:38.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278892,1708147838637,"fUSD",-200.0,0.0003789,7,"2024-02-17T05:30:38.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278893,1708147838646,"fUSD",-209.18429795,0.0003789,7,"2024-02-17T05:30:38.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278894,1708147838655,"fUSD",-20502.85541831,0.00037897,2,"2024-02-17T05:30:38.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278895,1708147838665,"fUSD",-448.33181642,0.000379,3,"2024-02-17T05:30:38.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278896,1708147838674,"fUSD",-591539.288988,0.000379,3,"2024-02-17T05:30:38.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278897,1708147838683,"fUSD",-13112.37165254,0.000379,2,"2024-02-17T05:30:38.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278898,1708147838692,"fUSD",-409.94,0.00037911,2,"2024-02-17T05:30:38.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278899,1708147838701,"fUSD",-17112.19268128,0.00038,8,"2024-02-17T05:30:38.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278900,1708147838710,"fUSD",-215.98921406,0.00038,4,"2024-02-17T05:30:38.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278901,1708147838720,"fUSD",-1000.0,0.00038055,2,"2024-02-17T05:30:38.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278902,1708147838729,"fUSD",-206.0,0.00038178,2,"2024-02-17T05:30:38.729",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278903,1708147838739,"fUSD",-1537.88,0.00038314,2,"2024-02-17T05:30:38.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278904,1708147838748,"fUSD",-150.99,0.00038314,2,"2024-02-17T05:30:38.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278905,1708147838757,"fUSD",-175.21,0.00038356,2,"2024-02-17T05:30:38.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278906,1708147838767,"fUSD",-152.33,0.00038356,2,"2024-02-17T05:30:38.767",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278907,1708147838776,"fUSD",-667.18,0.00038356,15,"2024-02-17T05:30:38.776",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278908,1708147838785,"fUSD",-20502.85541831,0.00038387,2,"2024-02-17T05:30:38.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278909,1708147838795,"fUSD",-84505.6127126,0.0003839,3,"2024-02-17T05:30:38.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278910,1708147838805,"fUSD",-2000.0,0.000384,2,"2024-02-17T05:30:38.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278911,1708147838815,"fUSD",-499.99,0.00038623,2,"2024-02-17T05:30:38.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278912,1708147838824,"fUSD",-2460.2944,0.00038883,2,"2024-02-17T05:30:38.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278913,1708147838834,"fUSD",-1222.8295,0.00038883,2,"2024-02-17T05:30:38.834",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278914,1708147838843,"fUSD",-205.0,0.00038883,2,"2024-02-17T05:30:38.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278915,1708147838852,"fUSD",-500.0,0.00038883,2,"2024-02-17T05:30:38.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278916,1708147838862,"fUSD",-151.021766,0.00039148,26,"2024-02-17T05:30:38.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278917,1708147838871,"fUSD",-1752.35749083,0.00039196,13,"2024-02-17T05:30:38.871",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278918,1708147838880,"fUSD",-19611.07646957,0.00039196,13,"2024-02-17T05:30:38.880",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278919,1708147838889,"fUSD",-18909.69762441,0.00039213,12,"2024-02-17T05:30:38.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278920,1708147838899,"fUSD",-873.82,0.00039233,2,"2024-02-17T05:30:38.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278921,1708147838908,"fUSD",-151.021766,0.00039248,25,"2024-02-17T05:30:38.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278922,1708147838917,"fUSD",-575.17,0.0003926,2,"2024-02-17T05:30:38.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278923,1708147838926,"fUSD",-1530.62841672,0.0003929,2,"2024-02-17T05:30:38.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278924,1708147838936,"fUSD",-942.7732,0.00039302,2,"2024-02-17T05:30:38.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278925,1708147838945,"fUSD",-4636.2505,0.00039302,2,"2024-02-17T05:30:38.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278926,1708147838956,"fUSD",-151.021766,0.00039348,30,"2024-02-17T05:30:38.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278927,1708147838965,"fUSD",-25997.55481538,0.0003939,2,"2024-02-17T05:30:38.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278928,1708147838974,"fUSD",-151.021766,0.00039448,31,"2024-02-17T05:30:38.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278929,1708147838984,"fUSD",-151.021766,0.00039448,32,"2024-02-17T05:30:38.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278930,1708147838993,"fUSD",-151.021766,0.00039448,31,"2024-02-17T05:30:38.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278931,1708147839003,"fUSD",-151.021766,0.00039448,32,"2024-02-17T05:30:39.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278932,1708147839012,"fUSD",-200.0,0.00039466,20,"2024-02-17T05:30:39.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278933,1708147839021,"fUSD",-200.0,0.00039467,20,"2024-02-17T05:30:39.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278934,1708147839030,"fUSD",-200.0,0.00039467,20,"2024-02-17T05:30:39.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278935,1708147839039,"fUSD",-188.0,0.000395,7,"2024-02-17T05:30:39.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278936,1708147839048,"fUSD",-359.85,0.000395,2,"2024-02-17T05:30:39.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278937,1708147839058,"fUSD",-151.021766,0.00039548,25,"2024-02-17T05:30:39.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278938,1708147839067,"fUSD",-151.021766,0.00039548,32,"2024-02-17T05:30:39.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278939,1708147839076,"fUSD",-156.88,0.0003958,4,"2024-02-17T05:30:39.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278940,1708147839086,"fUSD",-156.62,0.00039585,2,"2024-02-17T05:30:39.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278941,1708147839095,"fUSD",-2956.427856,0.000396,2,"2024-02-17T05:30:39.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278942,1708147839104,"fUSD",-210.0,0.000396,2,"2024-02-17T05:30:39.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278943,1708147839114,"fUSD",-326.39602264,0.00039616,11,"2024-02-17T05:30:39.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278944,1708147839123,"fUSD",-151.021766,0.00039648,26,"2024-02-17T05:30:39.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278945,1708147839133,"fUSD",-151.021766,0.00039648,33,"2024-02-17T05:30:39.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278946,1708147839142,"fUSD",-150.0,0.00039651,2,"2024-02-17T05:30:39.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278947,1708147839151,"fUSD",-150.0,0.00039679,2,"2024-02-17T05:30:39.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278948,1708147839161,"fUSD",-15595.465,0.00039685,2,"2024-02-17T05:30:39.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278949,1708147839170,"fUSD",-1338.5924,0.00039685,2,"2024-02-17T05:30:39.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278950,1708147839180,"fUSD",-7128.678,0.00039685,2,"2024-02-17T05:30:39.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278951,1708147839190,"fUSD",-1000.0,0.00039699,2,"2024-02-17T05:30:39.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278952,1708147839198,"fUSD",-2435237.07032723,0.000397,5,"2024-02-17T05:30:39.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278953,1708147839208,"fUSD",-284863.24066563,0.000397,2,"2024-02-17T05:30:39.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278954,1708147839216,"fUSD",-156.27279195,0.00039742,2,"2024-02-17T05:30:39.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278955,1708147839225,"fUSD",-151.021766,0.00039748,26,"2024-02-17T05:30:39.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278956,1708147839235,"fUSD",-151.021766,0.00039748,24,"2024-02-17T05:30:39.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278957,1708147839244,"fUSD",-183.59457966,0.00039752,2,"2024-02-17T05:30:39.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278958,1708147839253,"fUSD",-201.31858058,0.00039771,2,"2024-02-17T05:30:39.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278959,1708147839262,"fUSD",-238.56570963,0.00039771,2,"2024-02-17T05:30:39.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278960,1708147839272,"fUSD",-256.2729031,0.00039772,2,"2024-02-17T05:30:39.272",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278961,1708147839282,"fUSD",-960.4181098,0.00039772,2,"2024-02-17T05:30:39.282",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278962,1708147839291,"fUSD",-103505.4931357,0.00039772,2,"2024-02-17T05:30:39.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278963,1708147839301,"fUSD",-3234.4448983,0.00039772,2,"2024-02-17T05:30:39.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278964,1708147839310,"fUSD",-18938.980534,0.00039772,2,"2024-02-17T05:30:39.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278965,1708147839320,"fUSD",-4420.0035194,0.00039772,2,"2024-02-17T05:30:39.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278966,1708147839330,"fUSD",-28978.0810208,0.00039772,2,"2024-02-17T05:30:39.330",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278967,1708147839339,"fUSD",-20000.0,0.0003978,2,"2024-02-17T05:30:39.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278968,1708147839348,"fUSD",-166.74,0.00039782,2,"2024-02-17T05:30:39.348",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278969,1708147839357,"fUSD",-772.24785103,0.00039784,4,"2024-02-17T05:30:39.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278970,1708147839574,"fUSD",-150.01,0.00039784,2,"2024-02-17T05:30:39.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278971,1708147839584,"fUSD",-3317.68767406,0.00039784,2,"2024-02-17T05:30:39.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278972,1708147839594,"fUSD",-457393.16489211,0.00039785,2,"2024-02-17T05:30:39.594",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278973,1708147839604,"fUSD",-2000.0,0.00039785,2,"2024-02-17T05:30:39.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278974,1708147839613,"fUSD",-200.0,0.00039785,2,"2024-02-17T05:30:39.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278975,1708147839622,"fUSD",-2000.0,0.00039785,2,"2024-02-17T05:30:39.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278976,1708147839631,"fUSD",-200.0,0.00039785,2,"2024-02-17T05:30:39.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278977,1708147839641,"fUSD",-405.42111,0.00039785,2,"2024-02-17T05:30:39.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278978,1708147839650,"fUSD",-2000.0,0.00039785,2,"2024-02-17T05:30:39.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278979,1708147839660,"fUSD",-200.0,0.00039785,2,"2024-02-17T05:30:39.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278980,1708147839668,"fUSD",-1000.0,0.000398,2,"2024-02-17T05:30:39.668",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278981,1708147839678,"fUSD",-161.41912731,0.00039853,2,"2024-02-17T05:30:39.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278982,1708147839688,"fUSD",-20502.85541831,0.00039869,2,"2024-02-17T05:30:39.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278983,1708147839697,"fUSD",-256.2729031,0.00039872,2,"2024-02-17T05:30:39.697",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278984,1708147839707,"fUSD",-960.4181098,0.00039872,2,"2024-02-17T05:30:39.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278985,1708147839715,"fUSD",-84429.7611825,0.00039872,2,"2024-02-17T05:30:39.715",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278986,1708147839724,"fUSD",-1000.0,0.00039969,2,"2024-02-17T05:30:39.724",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278987,1708147839733,"fUSD",-314.28780366,0.00039999,31,"2024-02-17T05:30:39.733",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278988,1708147839742,"fUSD",-7783.66646751,0.0004,6,"2024-02-17T05:30:39.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278989,1708147839751,"fUSD",-255.0,0.0004,12,"2024-02-17T05:30:39.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278990,1708147839760,"fUSD",-2280.79755299,0.0004,4,"2024-02-17T05:30:39.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278991,1708147839769,"fUSD",-1063.22242919,0.0004,4,"2024-02-17T05:30:39.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278993,1708147839779,"fUSD",-162.39448833,0.0004,7,"2024-02-17T05:30:39.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278995,1708147839788,"fUSD",-266.16367082,0.0004,12,"2024-02-17T05:30:39.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278996,1708147839799,"fUSD",-188.0,0.00040048,7,"2024-02-17T05:30:39.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278997,1708147839935,"fUSD",-151.021766,0.00040118,23,"2024-02-17T05:30:39.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278998,1708147839945,"fUSD",-180.0,0.00040126,2,"2024-02-17T05:30:39.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314278999,1708147839955,"fUSD",-409.94,0.00040175,2,"2024-02-17T05:30:39.955",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279000,1708147839964,"fUSD",-2000.0,0.00040183,2,"2024-02-17T05:30:39.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279001,1708147839973,"fUSD",-200.0,0.00040183,2,"2024-02-17T05:30:39.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279002,1708147839983,"fUSD",-2000.0,0.00040183,2,"2024-02-17T05:30:39.983",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279003,1708147839992,"fUSD",-200.0,0.00040183,2,"2024-02-17T05:30:39.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279004,1708147840002,"fUSD",-2000.0,0.00040183,2,"2024-02-17T05:30:40.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279005,1708147840012,"fUSD",-200.0,0.00040183,2,"2024-02-17T05:30:40.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279006,1708147840021,"fUSD",-153.47195516,0.0004021,7,"2024-02-17T05:30:40.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279007,1708147840031,"fUSD",-206.0,0.0004036,10,"2024-02-17T05:30:40.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279008,1708147840041,"fUSD",-157.021766,0.00040418,24,"2024-02-17T05:30:40.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279009,1708147840051,"fUSD",-251.47207291,0.00040515,30,"2024-02-17T05:30:40.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279010,1708147840060,"fUSD",-2000.0,0.00040585,2,"2024-02-17T05:30:40.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279011,1708147840069,"fUSD",-200.0,0.00040585,2,"2024-02-17T05:30:40.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279012,1708147840079,"fUSD",-2000.0,0.00040585,2,"2024-02-17T05:30:40.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279013,1708147840089,"fUSD",-200.0,0.00040585,2,"2024-02-17T05:30:40.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279014,1708147840098,"fUSD",-188.0,0.00040596,7,"2024-02-17T05:30:40.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279015,1708147840107,"fUSD",-465.34,0.00040608,10,"2024-02-17T05:30:40.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279016,1708147840118,"fUSD",-201.31858058,0.00040617,3,"2024-02-17T05:30:40.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279017,1708147840127,"fUSD",-238.56570963,0.00040617,3,"2024-02-17T05:30:40.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279018,1708147840136,"fUSD",-1528.574,0.00040618,7,"2024-02-17T05:30:40.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279019,1708147840146,"fUSD",-155.80632865,0.00040618,10,"2024-02-17T05:30:40.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279020,1708147840155,"fUSD",-189.43353779,0.00040618,6,"2024-02-17T05:30:40.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279021,1708147840164,"fUSD",-199.02203505,0.00040618,120,"2024-02-17T05:30:40.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279022,1708147840173,"fUSD",-11031.87747343,0.00040618,2,"2024-02-17T05:30:40.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279023,1708147840182,"fUSD",-275.15622716,0.00040618,30,"2024-02-17T05:30:40.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279024,1708147840192,"fUSD",-216.5760994,0.00040618,30,"2024-02-17T05:30:40.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279025,1708147840201,"fUSD",-303.48458053,0.00040618,100,"2024-02-17T05:30:40.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279026,1708147840210,"fUSD",-158.52689137,0.00040618,2,"2024-02-17T05:30:40.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279027,1708147840219,"fUSD",-159.35404023,0.00040618,30,"2024-02-17T05:30:40.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279028,1708147840228,"fUSD",-203.39521363,0.00040618,2,"2024-02-17T05:30:40.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279029,1708147840238,"fUSD",-1147.82957012,0.00040618,2,"2024-02-17T05:30:40.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279030,1708147840248,"fUSD",-201.59239623,0.00040618,120,"2024-02-17T05:30:40.248",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279031,1708147840258,"fUSD",-155.413227,0.00040618,2,"2024-02-17T05:30:40.258",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279032,1708147840268,"fUSD",-155.65235644,0.00040618,120,"2024-02-17T05:30:40.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279033,1708147840277,"fUSD",-5308.17816563,0.00040618,4,"2024-02-17T05:30:40.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279034,1708147840287,"fUSD",-5514.42836242,0.00040618,13,"2024-02-17T05:30:40.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279035,1708147840297,"fUSD",-1587.56387395,0.00040618,2,"2024-02-17T05:30:40.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279036,1708147840307,"fUSD",-156.29488104,0.00040618,2,"2024-02-17T05:30:40.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279037,1708147840316,"fUSD",-4556.30923572,0.00040618,2,"2024-02-17T05:30:40.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279038,1708147840326,"fUSD",-706.4750676,0.00040618,2,"2024-02-17T05:30:40.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279039,1708147840335,"fUSD",-230.0,0.00040618,120,"2024-02-17T05:30:40.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279040,1708147840345,"fUSD",-169.71709592,0.00040618,120,"2024-02-17T05:30:40.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279041,1708147840355,"fUSD",-155.29370094,0.00040618,2,"2024-02-17T05:30:40.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279042,1708147840365,"fUSD",-20009.47953652,0.00040618,2,"2024-02-17T05:30:40.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279043,1708147840376,"fUSD",-306.59704943,0.00040618,120,"2024-02-17T05:30:40.376",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279044,1708147840385,"fUSD",-701.82634713,0.00040618,30,"2024-02-17T05:30:40.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279045,1708147840395,"fUSD",-393.8579256,0.00040618,7,"2024-02-17T05:30:40.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279046,1708147840404,"fUSD",-163.94316074,0.00040618,120,"2024-02-17T05:30:40.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279047,1708147840413,"fUSD",-151.34673705,0.00040618,30,"2024-02-17T05:30:40.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279048,1708147840423,"fUSD",-158.00946671,0.00040618,60,"2024-02-17T05:30:40.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279049,1708147840432,"fUSD",-199.26055783,0.00040618,30,"2024-02-17T05:30:40.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279050,1708147840442,"fUSD",-472.09255615,0.00040618,30,"2024-02-17T05:30:40.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279051,1708147840452,"fUSD",-333.0,0.00040618,2,"2024-02-17T05:30:40.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279052,1708147840462,"fUSD",-549.822688,0.00040618,30,"2024-02-17T05:30:40.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279054,1708147840472,"fUSD",-68192.0,0.00040618,4,"2024-02-17T05:30:40.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279055,1708147840481,"fUSD",-1297.10873261,0.00040618,2,"2024-02-17T05:30:40.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279056,1708147840491,"fUSD",-1000.0,0.00040699,2,"2024-02-17T05:30:40.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279057,1708147840501,"fUSD",-151.021766,0.00040718,25,"2024-02-17T05:30:40.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279058,1708147840511,"fUSD",-575.17,0.00040733,2,"2024-02-17T05:30:40.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279059,1708147840521,"fUSD",-150.0,0.00040793,4,"2024-02-17T05:30:40.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279060,1708147840530,"fUSD",-1530.62841672,0.00040869,5,"2024-02-17T05:30:40.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279061,1708147840541,"fUSD",-151.22,0.00040876,2,"2024-02-17T05:30:40.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279062,1708147840551,"fUSD",-873.82,0.00040877,2,"2024-02-17T05:30:40.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279063,1708147840560,"fUSD",-2000.0,0.00040991,2,"2024-02-17T05:30:40.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279064,1708147840570,"fUSD",-200.0,0.00040991,2,"2024-02-17T05:30:40.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279065,1708147840579,"fUSD",-2000.0,0.00040991,2,"2024-02-17T05:30:40.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279066,1708147840588,"fUSD",-200.0,0.00040991,2,"2024-02-17T05:30:40.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279067,1708147840597,"fUSD",-312.15551561,0.00041,120,"2024-02-17T05:30:40.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279068,1708147840607,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T05:30:40.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279069,1708147840616,"fUSD",-2000.0,0.000411,2,"2024-02-17T05:30:40.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279070,1708147840626,"fUSD",-2000.0,0.000411,2,"2024-02-17T05:30:40.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279071,1708147840636,"fUSD",-663.59417096,0.000411,2,"2024-02-17T05:30:40.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279072,1708147840646,"fUSD",-3000.0,0.000411,2,"2024-02-17T05:30:40.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279073,1708147840656,"fUSD",-157.021766,0.00041118,26,"2024-02-17T05:30:40.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279074,1708147840666,"fUSD",-188.0,0.00041144,7,"2024-02-17T05:30:40.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279075,1708147840675,"fUSD",-2000.0,0.000414,2,"2024-02-17T05:30:40.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279076,1708147840685,"fUSD",-200.0,0.000414,2,"2024-02-17T05:30:40.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279077,1708147840695,"fUSD",-200.0,0.000414,2,"2024-02-17T05:30:40.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279078,1708147840705,"fUSD",-157.021766,0.00041418,24,"2024-02-17T05:30:40.705",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279079,1708147840714,"fUSD",-188.0,0.00041692,7,"2024-02-17T05:30:40.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279080,1708147840723,"fUSD",-154.89,0.000417,4,"2024-02-17T05:30:40.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279081,1708147840733,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.733",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279082,1708147840742,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279083,1708147840752,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.752",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279084,1708147840762,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.762",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279085,1708147840771,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.771",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279086,1708147840781,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.781",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279087,1708147840790,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279088,1708147840801,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279089,1708147840811,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279090,1708147840820,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279091,1708147840830,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279092,1708147840840,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279093,1708147840849,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279094,1708147840859,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279095,1708147840868,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279096,1708147840878,"fUSD",-153.46,0.000417,4,"2024-02-17T05:30:40.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279097,1708147840887,"fUSD",-151.021766,0.00041718,26,"2024-02-17T05:30:40.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279098,1708147840897,"fUSD",-231.21,0.0004199,61,"2024-02-17T05:30:40.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279099,1708147840907,"fUSD",-173.51,0.0004199,61,"2024-02-17T05:30:40.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279100,1708147840917,"fUSD",-968.07487676,0.00042,7,"2024-02-17T05:30:40.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279101,1708147840927,"fUSD",-447.52311601,0.00042,4,"2024-02-17T05:30:40.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279102,1708147840937,"fUSD",-338.5789,0.00042,59,"2024-02-17T05:30:40.937",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279103,1708147840947,"fUSD",-543.87368819,0.00042,30,"2024-02-17T05:30:40.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279104,1708147840957,"fUSD",-667.18,0.00042092,15,"2024-02-17T05:30:40.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279105,1708147840967,"fUSD",-157.021766,0.00042118,24,"2024-02-17T05:30:40.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279106,1708147840977,"fUSD",-575.17,0.00042205,2,"2024-02-17T05:30:40.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279107,1708147840986,"fUSD",-188.0,0.0004224,7,"2024-02-17T05:30:40.986",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279108,1708147840996,"fUSD",-1000.0,0.00042283,2,"2024-02-17T05:30:40.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279109,1708147841005,"fUSD",-347.0,0.000423,30,"2024-02-17T05:30:41.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279110,1708147841015,"fUSD",-922.3,0.000423,30,"2024-02-17T05:30:41.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279111,1708147841024,"fUSD",-151.021766,0.00042418,23,"2024-02-17T05:30:41.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279112,1708147841033,"fUSD",-409.94,0.00042439,2,"2024-02-17T05:30:41.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279113,1708147841042,"fUSD",-1530.62841672,0.00042448,5,"2024-02-17T05:30:41.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279114,1708147841051,"fUSD",-206.0,0.00042542,13,"2024-02-17T05:30:41.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279115,1708147841061,"fUSD",-1138.63,0.00042608,2,"2024-02-17T05:30:41.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279116,1708147841071,"fUSD",-153.47195516,0.00042609,16,"2024-02-17T05:30:41.071",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279117,1708147841081,"fUSD",-157.021766,0.00042718,24,"2024-02-17T05:30:41.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279118,1708147841091,"fUSD",-166.05101382,0.00042722,30,"2024-02-17T05:30:41.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279119,1708147841100,"fUSD",-188.0,0.00042788,7,"2024-02-17T05:30:41.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279120,1708147841110,"fUSD",-151.021766,0.00043118,25,"2024-02-17T05:30:41.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279121,1708147841119,"fUSD",-1387.59767676,0.000433,60,"2024-02-17T05:30:41.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279122,1708147841128,"fUSD",-218.45652181,0.00043328,30,"2024-02-17T05:30:41.128",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279123,1708147841137,"fUSD",-188.0,0.00043336,7,"2024-02-17T05:30:41.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279124,1708147841147,"fUSD",-157.021766,0.00043418,26,"2024-02-17T05:30:41.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279125,1708147841158,"fUSD",-482.10180201,0.00043481,60,"2024-02-17T05:30:41.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279126,1708147841168,"fUSD",-152.177,0.00043618,2,"2024-02-17T05:30:41.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279127,1708147841177,"fUSD",-1255.0,0.00043618,2,"2024-02-17T05:30:41.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279128,1708147841186,"fUSD",-1949.0,0.00043618,2,"2024-02-17T05:30:41.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279129,1708147841195,"fUSD",-1231.0,0.00043618,2,"2024-02-17T05:30:41.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279130,1708147841205,"fUSD",-329.952,0.00043618,2,"2024-02-17T05:30:41.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279131,1708147841214,"fUSD",-858.0,0.00043618,2,"2024-02-17T05:30:41.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279132,1708147841224,"fUSD",-429.0,0.00043618,2,"2024-02-17T05:30:41.224",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279133,1708147841233,"fUSD",-237.0,0.00043618,2,"2024-02-17T05:30:41.233",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279134,1708147841242,"fUSD",-1005.0,0.00043618,2,"2024-02-17T05:30:41.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279135,1708147841252,"fUSD",-343.0,0.00043618,2,"2024-02-17T05:30:41.252",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279136,1708147841262,"fUSD",-321.0,0.00043618,2,"2024-02-17T05:30:41.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279137,1708147841271,"fUSD",-150.0,0.00043618,2,"2024-02-17T05:30:41.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279138,1708147841280,"fUSD",-1128.0,0.00043618,2,"2024-02-17T05:30:41.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279139,1708147841290,"fUSD",-2871.0,0.00043618,2,"2024-02-17T05:30:41.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279140,1708147841299,"fUSD",-389.0,0.00043618,2,"2024-02-17T05:30:41.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279141,1708147841308,"fUSD",-454.0,0.00043618,2,"2024-02-17T05:30:41.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279142,1708147841317,"fUSD",-7453.4,0.00043618,2,"2024-02-17T05:30:41.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279143,1708147841327,"fUSD",-2843.541,0.00043618,2,"2024-02-17T05:30:41.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279144,1708147841336,"fUSD",-8199.896,0.00043618,2,"2024-02-17T05:30:41.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279145,1708147841345,"fUSD",-2939.444,0.00043618,2,"2024-02-17T05:30:41.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279146,1708147841355,"fUSD",-38388.357,0.00043618,2,"2024-02-17T05:30:41.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279147,1708147841364,"fUSD",-1369.0,0.00043618,2,"2024-02-17T05:30:41.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279148,1708147841380,"fUSD",-2916.044,0.00043618,2,"2024-02-17T05:30:41.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279149,1708147841392,"fUSD",-2314.781,0.00043618,2,"2024-02-17T05:30:41.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279150,1708147841402,"fUSD",-4243.428,0.00043618,2,"2024-02-17T05:30:41.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279151,1708147841411,"fUSD",-1865.0,0.00043618,2,"2024-02-17T05:30:41.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279152,1708147841421,"fUSD",-19939.346,0.00043618,2,"2024-02-17T05:30:41.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279153,1708147841431,"fUSD",-456.388,0.00043618,2,"2024-02-17T05:30:41.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279154,1708147841440,"fUSD",-711.472,0.00043618,2,"2024-02-17T05:30:41.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279155,1708147841450,"fUSD",-957.618,0.00043618,2,"2024-02-17T05:30:41.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279156,1708147841463,"fUSD",-845.0,0.00043618,2,"2024-02-17T05:30:41.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279157,1708147841473,"fUSD",-1080.56,0.00043618,2,"2024-02-17T05:30:41.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279158,1708147841482,"fUSD",-150.0,0.00043618,2,"2024-02-17T05:30:41.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279159,1708147841491,"fUSD",-543.505,0.00043618,2,"2024-02-17T05:30:41.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279160,1708147841500,"fUSD",-575.17,0.00043677,2,"2024-02-17T05:30:41.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279161,1708147841510,"fUSD",-158.23203844,0.00043702,30,"2024-02-17T05:30:41.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279162,1708147841520,"fUSD",-157.021766,0.00043748,31,"2024-02-17T05:30:41.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279163,1708147841529,"fUSD",-158.23203844,0.00043753,30,"2024-02-17T05:30:41.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279164,1708147841538,"fUSD",-2000.0,0.000438,2,"2024-02-17T05:30:41.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279165,1708147841547,"fUSD",-156.62,0.00043864,2,"2024-02-17T05:30:41.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279166,1708147841556,"fUSD",-188.0,0.00043884,7,"2024-02-17T05:30:41.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279167,1708147841565,"fUSD",-444.0,0.00043934,2,"2024-02-17T05:30:41.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279168,1708147841575,"fUSD",-1000.0,0.00043975,4,"2024-02-17T05:30:41.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279169,1708147841584,"fUSD",-9417.07396144,0.00044,2,"2024-02-17T05:30:41.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279170,1708147841594,"fUSD",-1248.71887633,0.00044,4,"2024-02-17T05:30:41.594",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279171,1708147841603,"fUSD",-7288.36148334,0.00044,8,"2024-02-17T05:30:41.603",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279172,1708147841612,"fUSD",-1530.62841672,0.00044027,5,"2024-02-17T05:30:41.612",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279173,1708147841622,"fUSD",-151.021766,0.00044148,32,"2024-02-17T05:30:41.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279174,1708147841631,"fUSD",-188.0,0.00044432,7,"2024-02-17T05:30:41.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279175,1708147841640,"fUSD",-157.021766,0.00044448,33,"2024-02-17T05:30:41.640",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279176,1708147841650,"fUSD",-152.0,0.00044568,3,"2024-02-17T05:30:41.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279177,1708147841659,"fUSD",-646.84666096,0.00044603,2,"2024-02-17T05:30:41.659",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279178,1708147841669,"fUSD",-409.94,0.00044703,2,"2024-02-17T05:30:41.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279179,1708147841678,"fUSD",-206.0,0.00044725,19,"2024-02-17T05:30:41.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279180,1708147841687,"fUSD",-685.57516696,0.0004474,2,"2024-02-17T05:30:41.687",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279181,1708147841697,"fUSD",-1871.6720109,0.0004474,2,"2024-02-17T05:30:41.697",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279182,1708147841706,"fUSD",-151.021766,0.00044748,37,"2024-02-17T05:30:41.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279183,1708147841716,"fUSD",-166.05101382,0.00044748,30,"2024-02-17T05:30:41.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279184,1708147841726,"fUSD",-405.42112,0.00044785,2,"2024-02-17T05:30:41.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279185,1708147841736,"fUSD",-154.89,0.000448,5,"2024-02-17T05:30:41.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279186,1708147841745,"fUSD",-154.89,0.000448,5,"2024-02-17T05:30:41.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279187,1708147841754,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279188,1708147841764,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279189,1708147841773,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279190,1708147841783,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279191,1708147841793,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.793",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279192,1708147841803,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.803",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279193,1708147841813,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279194,1708147841822,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279195,1708147841832,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279196,1708147841841,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.841",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279197,1708147841851,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279198,1708147841860,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279199,1708147841870,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279200,1708147841879,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279201,1708147841888,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279202,1708147841897,"fUSD",-153.46,0.000448,5,"2024-02-17T05:30:41.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279203,1708147841906,"fUSD",-1202.0,0.000449,30,"2024-02-17T05:30:41.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279204,1708147841916,"fUSD",-188.0,0.00044979,7,"2024-02-17T05:30:41.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279205,1708147841925,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T05:30:41.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279206,1708147841934,"fUSD",-153.47195516,0.00045008,25,"2024-02-17T05:30:41.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279207,1708147841944,"fUSD",-150.0,0.00045023,2,"2024-02-17T05:30:41.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279208,1708147841953,"fUSD",-201.8018,0.0004514,30,"2024-02-17T05:30:41.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279209,1708147841962,"fUSD",-151.021766,0.00045148,38,"2024-02-17T05:30:41.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279210,1708147841972,"fUSD",-575.17,0.00045149,2,"2024-02-17T05:30:41.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279211,1708147841982,"fUSD",-175.21,0.00045205,2,"2024-02-17T05:30:41.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279212,1708147841991,"fUSD",-151.021766,0.00045448,39,"2024-02-17T05:30:41.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279213,1708147842001,"fUSD",-188.0,0.00045527,30,"2024-02-17T05:30:42.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279214,1708147842010,"fUSD",-1530.62841672,0.00045606,5,"2024-02-17T05:30:42.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279215,1708147842020,"fUSD",-158.23203844,0.00045725,30,"2024-02-17T05:30:42.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279216,1708147842029,"fUSD",-151.021766,0.00045748,40,"2024-02-17T05:30:42.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279217,1708147842038,"fUSD",-667.18,0.00045828,15,"2024-02-17T05:30:42.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279218,1708147842048,"fUSD",-5696.33,0.000459,2,"2024-02-17T05:30:42.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279219,1708147842057,"fUSD",-1000.0,0.00046,17,"2024-02-17T05:30:42.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279220,1708147842066,"fUSD",-1000.0,0.00046,17,"2024-02-17T05:30:42.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279221,1708147842076,"fUSD",-166.05101382,0.00046026,30,"2024-02-17T05:30:42.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279222,1708147842085,"fUSD",-188.0,0.00046075,30,"2024-02-17T05:30:42.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279223,1708147842094,"fUSD",-151.021766,0.00046148,45,"2024-02-17T05:30:42.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279224,1708147842104,"fUSD",-151.021766,0.00046448,46,"2024-02-17T05:30:42.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279225,1708147842112,"fUSD",-1000.0,0.00046512,2,"2024-02-17T05:30:42.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279226,1708147842122,"fUSD",-250.0,0.00046575,7,"2024-02-17T05:30:42.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279227,1708147842131,"fUSD",-200.43430633,0.00046575,30,"2024-02-17T05:30:42.131",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279228,1708147842140,"fUSD",-2000.0,0.000466,2,"2024-02-17T05:30:42.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279229,1708147842150,"fUSD",-1506.0,0.000466,2,"2024-02-17T05:30:42.150",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279230,1708147842159,"fUSD",-1505.0,0.000466,2,"2024-02-17T05:30:42.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279231,1708147842168,"fUSD",-1255.0,0.00046618,2,"2024-02-17T05:30:42.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279232,1708147842178,"fUSD",-1949.0,0.00046618,2,"2024-02-17T05:30:42.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279233,1708147842187,"fUSD",-1231.0,0.00046618,2,"2024-02-17T05:30:42.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279234,1708147842197,"fUSD",-858.0,0.00046618,2,"2024-02-17T05:30:42.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279235,1708147842207,"fUSD",-429.0,0.00046618,2,"2024-02-17T05:30:42.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279236,1708147842216,"fUSD",-237.0,0.00046618,2,"2024-02-17T05:30:42.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279237,1708147842225,"fUSD",-1005.0,0.00046618,2,"2024-02-17T05:30:42.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279238,1708147842234,"fUSD",-343.0,0.00046618,2,"2024-02-17T05:30:42.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279239,1708147842243,"fUSD",-321.0,0.00046618,2,"2024-02-17T05:30:42.243",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279240,1708147842252,"fUSD",-2871.0,0.00046618,2,"2024-02-17T05:30:42.252",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279241,1708147842274,"fUSD",-7419.0,0.00046618,2,"2024-02-17T05:30:42.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279242,1708147842284,"fUSD",-8166.0,0.00046618,2,"2024-02-17T05:30:42.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279243,1708147842293,"fUSD",-2836.0,0.00046618,2,"2024-02-17T05:30:42.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279244,1708147842303,"fUSD",-2928.0,0.00046618,2,"2024-02-17T05:30:42.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279245,1708147842313,"fUSD",-1290.966,0.00046618,2,"2024-02-17T05:30:42.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279246,1708147842323,"fUSD",-2290.0,0.00046618,2,"2024-02-17T05:30:42.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279247,1708147842332,"fUSD",-1865.0,0.00046618,2,"2024-02-17T05:30:42.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279248,1708147842342,"fUSD",-19853.0,0.00046618,2,"2024-02-17T05:30:42.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279249,1708147842351,"fUSD",-708.0,0.00046618,2,"2024-02-17T05:30:42.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279250,1708147842361,"fUSD",-953.0,0.00046618,2,"2024-02-17T05:30:42.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279251,1708147842371,"fUSD",-842.0,0.00046618,2,"2024-02-17T05:30:42.371",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279252,1708147842381,"fUSD",-1037.0,0.00046618,2,"2024-02-17T05:30:42.381",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279253,1708147842391,"fUSD",-188.0,0.00046623,30,"2024-02-17T05:30:42.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279254,1708147842400,"fUSD",-1827.0,0.000467,115,"2024-02-17T05:30:42.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279255,1708147842410,"fUSD",-151.021766,0.00046748,47,"2024-02-17T05:30:42.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279256,1708147842419,"fUSD",-206.0,0.00046907,25,"2024-02-17T05:30:42.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279257,1708147842429,"fUSD",-154.07,0.00046909,2,"2024-02-17T05:30:42.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279258,1708147842438,"fUSD",-409.94,0.00046967,2,"2024-02-17T05:30:42.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279259,1708147842450,"fUSD",-4000.0,0.00047,2,"2024-02-17T05:30:42.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279260,1708147842460,"fUSD",-151.021766,0.00047148,51,"2024-02-17T05:30:42.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279261,1708147842470,"fUSD",-188.0,0.00047171,30,"2024-02-17T05:30:42.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279262,1708147842480,"fUSD",-1530.62841672,0.00047185,5,"2024-02-17T05:30:42.480",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279263,1708147842490,"fUSD",-151.0,0.00047249,2,"2024-02-17T05:30:42.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279264,1708147842499,"fUSD",-500.0,0.00047397,7,"2024-02-17T05:30:42.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279265,1708147842509,"fUSD",-153.47195516,0.00047407,34,"2024-02-17T05:30:42.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279266,1708147842519,"fUSD",-151.021766,0.00047448,51,"2024-02-17T05:30:42.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279267,1708147842528,"fUSD",-188.0,0.00047719,30,"2024-02-17T05:30:42.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279268,1708147842539,"fUSD",-151.021766,0.00047748,52,"2024-02-17T05:30:42.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279269,1708147842548,"fUSD",-200.0,0.00047777,57,"2024-02-17T05:30:42.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279270,1708147842557,"fUSD",-9836.319134,0.000478,30,"2024-02-17T05:30:42.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279271,1708147842567,"fUSD",-1591.617233,0.000478,30,"2024-02-17T05:30:42.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279272,1708147842576,"fUSD",-7779.390569,0.000478,30,"2024-02-17T05:30:42.576",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279273,1708147842586,"fUSD",-10379.364894,0.000478,30,"2024-02-17T05:30:42.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279274,1708147842595,"fUSD",-152.0,0.00047802,4,"2024-02-17T05:30:42.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279275,1708147842604,"fUSD",-152.33,0.00047945,2,"2024-02-17T05:30:42.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279276,1708147842613,"fUSD",-960.4181098,0.00047967,2,"2024-02-17T05:30:42.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279277,1708147842623,"fUSD",-65354.0292293,0.00047967,2,"2024-02-17T05:30:42.623",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279278,1708147842632,"fUSD",-1000.0,0.00047981,4,"2024-02-17T05:30:42.632",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279279,1708147842641,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T05:30:42.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279280,1708147842651,"fUSD",-307.35291408,0.00048,48,"2024-02-17T05:30:42.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279281,1708147842660,"fUSD",-154.89,0.00048,6,"2024-02-17T05:30:42.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279282,1708147842669,"fUSD",-154.89,0.00048,6,"2024-02-17T05:30:42.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279283,1708147842678,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279284,1708147842688,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279285,1708147842698,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279286,1708147842707,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279287,1708147842853,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279288,1708147842879,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279289,1708147842889,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279290,1708147842899,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279291,1708147842908,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279292,1708147842918,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279293,1708147842928,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.928",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279294,1708147842937,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.937",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279295,1708147842947,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279296,1708147842957,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279297,1708147842967,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279298,1708147842976,"fUSD",-153.46,0.00048,6,"2024-02-17T05:30:42.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279299,1708147842985,"fUSD",-417.9204722,0.00048037,5,"2024-02-17T05:30:42.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279300,1708147842994,"fUSD",-302.0,0.00048044,4,"2024-02-17T05:30:42.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279301,1708147843004,"fUSD",-166.05101382,0.00048059,30,"2024-02-17T05:30:43.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279302,1708147843013,"fUSD",-156.62,0.00048144,2,"2024-02-17T05:30:43.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279303,1708147843023,"fUSD",-151.021766,0.00048148,53,"2024-02-17T05:30:43.023",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279304,1708147843032,"fUSD",-256.2729031,0.00048181,2,"2024-02-17T05:30:43.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279305,1708147843042,"fUSD",-200000.0,0.00048214,30,"2024-02-17T05:30:43.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279306,1708147843050,"fUSD",-750.0,0.00048219,7,"2024-02-17T05:30:43.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279307,1708147843060,"fUSD",-244.0,0.00048267,30,"2024-02-17T05:30:43.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279308,1708147843069,"fUSD",-236.71165668,0.00048281,7,"2024-02-17T05:30:43.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279309,1708147843078,"fUSD",-151.021766,0.00048448,54,"2024-02-17T05:30:43.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279310,1708147843088,"fUSD",-158.23203844,0.00048573,30,"2024-02-17T05:30:43.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279311,1708147843097,"fUSD",-150.0,0.00048591,30,"2024-02-17T05:30:43.097",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279312,1708147843106,"fUSD",-196.409251,0.00048591,30,"2024-02-17T05:30:43.106",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279313,1708147843115,"fUSD",-432.0,0.00048597,30,"2024-02-17T05:30:43.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279314,1708147843124,"fUSD",-1570.31216388,0.00048599,4,"2024-02-17T05:30:43.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279315,1708147843133,"fUSD",-388.65226056,0.00048599,2,"2024-02-17T05:30:43.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279316,1708147843142,"fUSD",-451.39732452,0.00048599,2,"2024-02-17T05:30:43.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279317,1708147843151,"fUSD",-162.3662883,0.00048599,2,"2024-02-17T05:30:43.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279318,1708147843160,"fUSD",-439.81712727,0.00048599,3,"2024-02-17T05:30:43.160",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279319,1708147843169,"fUSD",-202.25464053,0.00048599,2,"2024-02-17T05:30:43.169",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279320,1708147843178,"fUSD",-1289.81337487,0.00048599,4,"2024-02-17T05:30:43.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279321,1708147843186,"fUSD",-2938.36198803,0.00048599,7,"2024-02-17T05:30:43.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279322,1708147843196,"fUSD",-299.45213512,0.00048599,2,"2024-02-17T05:30:43.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279323,1708147843204,"fUSD",-271.16421692,0.00048599,3,"2024-02-17T05:30:43.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279324,1708147843214,"fUSD",-206.83909552,0.00048599,2,"2024-02-17T05:30:43.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279325,1708147843223,"fUSD",-1202.86063639,0.00048599,3,"2024-02-17T05:30:43.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279326,1708147843232,"fUSD",-151.021766,0.00048748,58,"2024-02-17T05:30:43.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279327,1708147843241,"fUSD",-1530.62841672,0.00048764,5,"2024-02-17T05:30:43.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279328,1708147843250,"fUSD",-200.0,0.00048787,68,"2024-02-17T05:30:43.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279329,1708147843260,"fUSD",-244.0,0.00048815,30,"2024-02-17T05:30:43.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279330,1708147843269,"fUSD",-158.23203844,0.00048847,30,"2024-02-17T05:30:43.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279331,1708147843278,"fUSD",-604.0,0.00048851,7,"2024-02-17T05:30:43.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279332,1708147843286,"fUSD",-1491.4,0.00048867,120,"2024-02-17T05:30:43.286",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279333,1708147843296,"fUSD",-7500.0,0.0004888,30,"2024-02-17T05:30:43.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279334,1708147843305,"fUSD",-205.56315575,0.00049,25,"2024-02-17T05:30:43.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279335,1708147843314,"fUSD",-2325.92,0.00049,90,"2024-02-17T05:30:43.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279336,1708147843323,"fUSD",-300.0,0.00049,49,"2024-02-17T05:30:43.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279337,1708147843332,"fUSD",-158.28489617,0.00049,2,"2024-02-17T05:30:43.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279338,1708147843342,"fUSD",-196.409247,0.00049003,30,"2024-02-17T05:30:43.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279339,1708147843351,"fUSD",-196.409247,0.00049003,30,"2024-02-17T05:30:43.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279340,1708147843361,"fUSD",-221.866699,0.00049003,30,"2024-02-17T05:30:43.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279342,1708147843373,"fUSD",-174.472826,0.00049003,30,"2024-02-17T05:30:43.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279344,1708147843382,"fUSD",-196.409247,0.00049003,30,"2024-02-17T05:30:43.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279345,1708147843391,"fUSD",-166.05101382,0.00049033,30,"2024-02-17T05:30:43.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279347,1708147843400,"fUSD",-1000.0,0.00049041,7,"2024-02-17T05:30:43.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279348,1708147843410,"fUSD",-206.0,0.00049089,31,"2024-02-17T05:30:43.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279349,1708147843419,"fUSD",-432.0,0.00049098,30,"2024-02-17T05:30:43.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279350,1708147843429,"fUSD",-3572.58295013,0.00049112,120,"2024-02-17T05:30:43.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279351,1708147843438,"fUSD",-151.021766,0.00049148,59,"2024-02-17T05:30:43.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279352,1708147843447,"fUSD",-409.94,0.0004923,2,"2024-02-17T05:30:43.447",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279353,1708147843458,"fUSD",-2000.0,0.000493,2,"2024-02-17T05:30:43.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279354,1708147843467,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279355,1708147843477,"fUSD",-539.50685175,0.00049315,30,"2024-02-17T05:30:43.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279356,1708147843485,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279357,1708147843494,"fUSD",-1005.42496678,0.00049315,2,"2024-02-17T05:30:43.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279358,1708147843503,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279359,1708147843511,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279360,1708147843520,"fUSD",-486.99638764,0.00049315,60,"2024-02-17T05:30:43.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279361,1708147843529,"fUSD",-510.82181382,0.00049315,60,"2024-02-17T05:30:43.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279362,1708147843538,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279363,1708147843547,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279364,1708147843556,"fUSD",-392.36,0.00049315,60,"2024-02-17T05:30:43.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279365,1708147843566,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.566",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279366,1708147843575,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279367,1708147843584,"fUSD",-1000.7444072,0.00049315,2,"2024-02-17T05:30:43.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279368,1708147843593,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279369,1708147843602,"fUSD",-593.26721663,0.00049315,60,"2024-02-17T05:30:43.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279370,1708147843611,"fUSD",-524.89362049,0.00049315,60,"2024-02-17T05:30:43.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279371,1708147843620,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279372,1708147843629,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.629",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279373,1708147843637,"fUSD",-526.92,0.00049315,60,"2024-02-17T05:30:43.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279374,1708147843646,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279375,1708147843656,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279376,1708147843665,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279377,1708147843674,"fUSD",-393.12415034,0.00049315,60,"2024-02-17T05:30:43.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279378,1708147843683,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279379,1708147843691,"fUSD",-1028.76,0.00049315,2,"2024-02-17T05:30:43.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279380,1708147843700,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279381,1708147843710,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279382,1708147843719,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279383,1708147843728,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:43.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279384,1708147843737,"fUSD",-441.49723271,0.00049315,60,"2024-02-17T05:30:43.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279385,1708147843746,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279386,1708147843755,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279387,1708147843764,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279388,1708147843774,"fUSD",-502.45080842,0.00049315,60,"2024-02-17T05:30:43.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279389,1708147843783,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279390,1708147843792,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279391,1708147843802,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279392,1708147843811,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279393,1708147843821,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279394,1708147843830,"fUSD",-539.67913996,0.00049315,60,"2024-02-17T05:30:43.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279395,1708147843839,"fUSD",-550.43784507,0.00049315,60,"2024-02-17T05:30:43.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279396,1708147843848,"fUSD",-552.80298346,0.00049315,60,"2024-02-17T05:30:43.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279397,1708147843857,"fUSD",-541.85888393,0.00049315,60,"2024-02-17T05:30:43.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279398,1708147843867,"fUSD",-501.54034991,0.00049315,2,"2024-02-17T05:30:43.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279399,1708147843875,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279400,1708147843885,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279401,1708147843894,"fUSD",-629.85,0.00049315,60,"2024-02-17T05:30:43.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279402,1708147843903,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279403,1708147843913,"fUSD",-527.02637147,0.00049315,60,"2024-02-17T05:30:43.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279404,1708147843922,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:43.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279405,1708147843931,"fUSD",-308.59535877,0.00049315,60,"2024-02-17T05:30:43.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279406,1708147843940,"fUSD",-561.12639382,0.00049315,60,"2024-02-17T05:30:43.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279407,1708147843949,"fUSD",-531.51104237,0.00049315,60,"2024-02-17T05:30:43.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279408,1708147843959,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279409,1708147843968,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279410,1708147843980,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.980",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279411,1708147843990,"fUSD",-548.65410803,0.00049315,60,"2024-02-17T05:30:43.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279412,1708147843999,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:43.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279413,1708147844009,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279414,1708147844019,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279415,1708147844028,"fUSD",-521.18448768,0.00049315,60,"2024-02-17T05:30:44.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279416,1708147844037,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279417,1708147844047,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279418,1708147844056,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279419,1708147844065,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:44.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279420,1708147844074,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279421,1708147844083,"fUSD",-563.18059403,0.00049315,60,"2024-02-17T05:30:44.083",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279422,1708147844092,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279423,1708147844102,"fUSD",-535.28667173,0.00049315,60,"2024-02-17T05:30:44.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279424,1708147844112,"fUSD",-541.96788447,0.00049315,60,"2024-02-17T05:30:44.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279425,1708147844121,"fUSD",-519.69891865,0.00049315,7,"2024-02-17T05:30:44.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279426,1708147844131,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.131",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279427,1708147844140,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279428,1708147844149,"fUSD",-515.47901637,0.00049315,60,"2024-02-17T05:30:44.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279429,1708147844158,"fUSD",-563.05,0.00049315,2,"2024-02-17T05:30:44.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279430,1708147844167,"fUSD",-526.40752635,0.00049315,60,"2024-02-17T05:30:44.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279431,1708147844176,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279432,1708147844186,"fUSD",-531.34230761,0.00049315,60,"2024-02-17T05:30:44.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279433,1708147844195,"fUSD",-297.25573391,0.00049315,60,"2024-02-17T05:30:44.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279434,1708147844204,"fUSD",-507.39890145,0.00049315,60,"2024-02-17T05:30:44.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279435,1708147844213,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279436,1708147844222,"fUSD",-548.30218861,0.00049315,60,"2024-02-17T05:30:44.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279437,1708147844231,"fUSD",-157.32709944,0.00049315,7,"2024-02-17T05:30:44.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279438,1708147844241,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279439,1708147844250,"fUSD",-500.0,0.00049315,7,"2024-02-17T05:30:44.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279440,1708147844260,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279441,1708147844269,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279442,1708147844279,"fUSD",-536.61838355,0.00049315,60,"2024-02-17T05:30:44.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279443,1708147844288,"fUSD",-618.81,0.00049315,60,"2024-02-17T05:30:44.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279444,1708147844297,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279445,1708147844307,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279446,1708147844316,"fUSD",-269.40639238,0.00049315,120,"2024-02-17T05:30:44.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279447,1708147844325,"fUSD",-548.81836257,0.00049315,60,"2024-02-17T05:30:44.325",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279448,1708147844334,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279449,1708147844343,"fUSD",-519.18415384,0.00049315,60,"2024-02-17T05:30:44.343",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279450,1708147844352,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279451,1708147844362,"fUSD",-488.70689803,0.00049315,60,"2024-02-17T05:30:44.362",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279452,1708147844373,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279453,1708147844382,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279454,1708147844391,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279455,1708147844400,"fUSD",-566.42358745,0.00049315,60,"2024-02-17T05:30:44.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279456,1708147844410,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279457,1708147844419,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279458,1708147844428,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279459,1708147844437,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279460,1708147844447,"fUSD",-555.44200631,0.00049315,60,"2024-02-17T05:30:44.447",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279461,1708147844458,"fUSD",-530.46648344,0.00049315,60,"2024-02-17T05:30:44.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279462,1708147844467,"fUSD",-313.49798344,0.00049315,60,"2024-02-17T05:30:44.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279463,1708147844476,"fUSD",-524.41389706,0.00049315,60,"2024-02-17T05:30:44.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279464,1708147844486,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279465,1708147844495,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.495",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279466,1708147844504,"fUSD",-358.42557405,0.00049315,60,"2024-02-17T05:30:44.504",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279467,1708147844516,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279468,1708147844526,"fUSD",-624.61673098,0.00049315,60,"2024-02-17T05:30:44.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279469,1708147844535,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279470,1708147844544,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279471,1708147844553,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279472,1708147844562,"fUSD",-1000.0,0.00049315,7,"2024-02-17T05:30:44.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279473,1708147844571,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279474,1708147844580,"fUSD",-568.11386735,0.00049315,60,"2024-02-17T05:30:44.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279475,1708147844589,"fUSD",-522.39098309,0.00049315,60,"2024-02-17T05:30:44.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279476,1708147844599,"fUSD",-1162.21,0.00049315,60,"2024-02-17T05:30:44.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279477,1708147844608,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279478,1708147844617,"fUSD",-525.13269746,0.00049315,60,"2024-02-17T05:30:44.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279479,1708147844626,"fUSD",-521.3641745,0.00049315,60,"2024-02-17T05:30:44.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279480,1708147844636,"fUSD",-590.70851985,0.00049315,60,"2024-02-17T05:30:44.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279481,1708147844645,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279482,1708147844654,"fUSD",-424.19534597,0.00049315,60,"2024-02-17T05:30:44.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279483,1708147844664,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279484,1708147844674,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279485,1708147844683,"fUSD",-521.75057454,0.00049315,60,"2024-02-17T05:30:44.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279486,1708147844692,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279487,1708147844702,"fUSD",-528.14590144,0.00049315,60,"2024-02-17T05:30:44.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279488,1708147844712,"fUSD",-150.0,0.00049315,60,"2024-02-17T05:30:44.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279489,1708147844721,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279490,1708147844731,"fUSD",-515.27704809,0.00049315,60,"2024-02-17T05:30:44.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279491,1708147844740,"fUSD",-518.56180245,0.00049315,60,"2024-02-17T05:30:44.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279492,1708147844750,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279493,1708147844759,"fUSD",-282.8206388,0.00049315,60,"2024-02-17T05:30:44.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279494,1708147844769,"fUSD",-458.57882539,0.00049315,60,"2024-02-17T05:30:44.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279495,1708147844779,"fUSD",-1393.94,0.00049315,60,"2024-02-17T05:30:44.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279496,1708147844788,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279497,1708147844798,"fUSD",-575.34,0.00049315,60,"2024-02-17T05:30:44.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279498,1708147844809,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279499,1708147844818,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.818",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279500,1708147844827,"fUSD",-513.5759273,0.00049315,60,"2024-02-17T05:30:44.827",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279501,1708147844837,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279502,1708147844848,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279503,1708147844858,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279504,1708147844867,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279505,1708147844877,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279506,1708147844886,"fUSD",-642.69094484,0.00049315,60,"2024-02-17T05:30:44.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279507,1708147844896,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:44.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279508,1708147844906,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279509,1708147844916,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279510,1708147844926,"fUSD",-538.14805902,0.00049315,60,"2024-02-17T05:30:44.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279511,1708147844936,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279512,1708147844945,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279513,1708147844956,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279514,1708147844965,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279515,1708147844975,"fUSD",-509.69932775,0.00049315,60,"2024-02-17T05:30:44.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279516,1708147844984,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279517,1708147844994,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:44.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279518,1708147845004,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279519,1708147845013,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279520,1708147845023,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.023",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279521,1708147845032,"fUSD",-477.79030947,0.00049315,60,"2024-02-17T05:30:45.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279522,1708147845042,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279523,1708147845052,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279524,1708147845062,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279525,1708147845072,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279526,1708147845082,"fUSD",-739.89,0.00049315,60,"2024-02-17T05:30:45.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279527,1708147845091,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279528,1708147845101,"fUSD",-540.71057429,0.00049315,60,"2024-02-17T05:30:45.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279529,1708147845110,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279530,1708147845119,"fUSD",-1000.0,0.00049315,2,"2024-02-17T05:30:45.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279531,1708147845129,"fUSD",-515.44997744,0.00049315,60,"2024-02-17T05:30:45.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279532,1708147845138,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279533,1708147845147,"fUSD",-531.10718226,0.00049315,60,"2024-02-17T05:30:45.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279534,1708147845156,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.156",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279535,1708147845165,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279536,1708147845175,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279537,1708147845185,"fUSD",-972.28,0.00049315,60,"2024-02-17T05:30:45.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279538,1708147845194,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279539,1708147845203,"fUSD",-532.94619241,0.00049315,60,"2024-02-17T05:30:45.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279540,1708147845213,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279541,1708147845222,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279542,1708147845231,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279543,1708147845241,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279544,1708147845250,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279545,1708147845260,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279546,1708147845269,"fUSD",-523.96,0.00049315,60,"2024-02-17T05:30:45.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279547,1708147845279,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279548,1708147845288,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279549,1708147845297,"fUSD",-1025.71389737,0.00049315,7,"2024-02-17T05:30:45.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279550,1708147845307,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279551,1708147845317,"fUSD",-535.20010004,0.00049315,60,"2024-02-17T05:30:45.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279552,1708147845326,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279553,1708147845335,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279554,1708147845345,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279555,1708147845354,"fUSD",-517.58227991,0.00049315,60,"2024-02-17T05:30:45.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279556,1708147845364,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279557,1708147845377,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279558,1708147845506,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279559,1708147845516,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279560,1708147845526,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279561,1708147845535,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279562,1708147845545,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.545",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279563,1708147845554,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279564,1708147845563,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279565,1708147845572,"fUSD",-854.01,0.00049315,60,"2024-02-17T05:30:45.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279566,1708147845582,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279567,1708147845591,"fUSD",-575.31813835,0.00049315,60,"2024-02-17T05:30:45.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279568,1708147845600,"fUSD",-500.0,0.00049315,7,"2024-02-17T05:30:45.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279569,1708147845610,"fUSD",-893.76,0.00049315,60,"2024-02-17T05:30:45.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279570,1708147845618,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279571,1708147845628,"fUSD",-1165.59,0.00049315,60,"2024-02-17T05:30:45.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279572,1708147845638,"fUSD",-1495.02,0.00049315,60,"2024-02-17T05:30:45.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279573,1708147845647,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279574,1708147845657,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279575,1708147845667,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.667",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279576,1708147845676,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279577,1708147845685,"fUSD",-494.2555993,0.00049315,60,"2024-02-17T05:30:45.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279578,1708147845695,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279579,1708147845704,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279580,1708147845714,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279581,1708147845723,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279583,1708147845732,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279584,1708147845741,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279585,1708147845750,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279586,1708147845760,"fUSD",-559.60669253,0.00049315,60,"2024-02-17T05:30:45.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279587,1708147845770,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279588,1708147845780,"fUSD",-518.62396801,0.00049315,60,"2024-02-17T05:30:45.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279589,1708147845789,"fUSD",-522.18703012,0.00049315,60,"2024-02-17T05:30:45.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279590,1708147845800,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279591,1708147845811,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279592,1708147845821,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279593,1708147845830,"fUSD",-590.34257876,0.00049315,60,"2024-02-17T05:30:45.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279594,1708147845840,"fUSD",-636.17,0.00049315,60,"2024-02-17T05:30:45.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279595,1708147845849,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279596,1708147845859,"fUSD",-5024.34,0.00049315,60,"2024-02-17T05:30:45.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279597,1708147845868,"fUSD",-503.07614817,0.00049315,60,"2024-02-17T05:30:45.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279598,1708147845878,"fUSD",-612.2897952,0.00049315,60,"2024-02-17T05:30:45.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279599,1708147845888,"fUSD",-602.99,0.00049315,60,"2024-02-17T05:30:45.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279600,1708147845897,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279601,1708147845907,"fUSD",-512.21867618,0.00049315,60,"2024-02-17T05:30:45.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279602,1708147845916,"fUSD",-532.02999864,0.00049315,60,"2024-02-17T05:30:45.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279603,1708147845925,"fUSD",-312.20773967,0.00049315,60,"2024-02-17T05:30:45.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279604,1708147845935,"fUSD",-509.19477868,0.00049315,60,"2024-02-17T05:30:45.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279605,1708147845945,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279606,1708147845954,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279607,1708147845963,"fUSD",-3136.01,0.00049315,60,"2024-02-17T05:30:45.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279608,1708147845972,"fUSD",-302.05426186,0.00049315,60,"2024-02-17T05:30:45.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279609,1708147845982,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279610,1708147845991,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:45.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279611,1708147846001,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279612,1708147846010,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279613,1708147846019,"fUSD",-579.65110196,0.00049315,60,"2024-02-17T05:30:46.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279614,1708147846029,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279615,1708147846039,"fUSD",-569.8,0.00049315,60,"2024-02-17T05:30:46.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279616,1708147846049,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279617,1708147846058,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279618,1708147846067,"fUSD",-603.73881311,0.00049315,60,"2024-02-17T05:30:46.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279619,1708147846076,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279620,1708147846086,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279621,1708147846095,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279622,1708147846105,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279623,1708147846114,"fUSD",-556.89,0.00049315,60,"2024-02-17T05:30:46.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279624,1708147846124,"fUSD",-584.92010592,0.00049315,60,"2024-02-17T05:30:46.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279625,1708147846133,"fUSD",-525.54881652,0.00049315,60,"2024-02-17T05:30:46.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279626,1708147846142,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279627,1708147846152,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279628,1708147846161,"fUSD",-3220.88,0.00049315,60,"2024-02-17T05:30:46.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279629,1708147846171,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279630,1708147846181,"fUSD",-519.17862808,0.00049315,60,"2024-02-17T05:30:46.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279631,1708147846190,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279632,1708147846200,"fUSD",-1210.8,0.00049315,14,"2024-02-17T05:30:46.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279633,1708147846210,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279634,1708147846219,"fUSD",-500.0,0.00049315,30,"2024-02-17T05:30:46.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279635,1708147846228,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279636,1708147846237,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279637,1708147846246,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:46.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279638,1708147846255,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279639,1708147846265,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279640,1708147846274,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279641,1708147846283,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279642,1708147846293,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279643,1708147846303,"fUSD",-1846.34,0.00049315,60,"2024-02-17T05:30:46.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279644,1708147846312,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279645,1708147846322,"fUSD",-577.62913496,0.00049315,60,"2024-02-17T05:30:46.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279646,1708147846331,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279647,1708147846340,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279648,1708147846349,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279649,1708147846358,"fUSD",-557.08115132,0.00049315,60,"2024-02-17T05:30:46.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279650,1708147846368,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279651,1708147846382,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279652,1708147846391,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279653,1708147846400,"fUSD",-783.66,0.00049315,60,"2024-02-17T05:30:46.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279654,1708147846410,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279655,1708147846419,"fUSD",-527.55136183,0.00049315,60,"2024-02-17T05:30:46.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279656,1708147846428,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279657,1708147846438,"fUSD",-526.781292,0.00049315,60,"2024-02-17T05:30:46.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279658,1708147846448,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279659,1708147846457,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279660,1708147846467,"fUSD",-622.67,0.00049315,60,"2024-02-17T05:30:46.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279661,1708147846476,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279662,1708147846486,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279663,1708147846495,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.495",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279664,1708147846504,"fUSD",-530.31688887,0.00049315,60,"2024-02-17T05:30:46.504",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279665,1708147846514,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.514",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279666,1708147846523,"fUSD",-502.71281984,0.00049315,60,"2024-02-17T05:30:46.523",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279667,1708147846532,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279668,1708147846541,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279669,1708147846551,"fUSD",-502.24,0.00049315,60,"2024-02-17T05:30:46.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279670,1708147846560,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279671,1708147846570,"fUSD",-532.99110301,0.00049315,60,"2024-02-17T05:30:46.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279672,1708147846579,"fUSD",-543.65870553,0.00049315,60,"2024-02-17T05:30:46.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279673,1708147846589,"fUSD",-510.70103441,0.00049315,60,"2024-02-17T05:30:46.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279674,1708147846598,"fUSD",-624.32200642,0.00049315,60,"2024-02-17T05:30:46.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279675,1708147846607,"fUSD",-510.55731729,0.00049315,60,"2024-02-17T05:30:46.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279676,1708147846617,"fUSD",-873.0,0.00049315,60,"2024-02-17T05:30:46.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279677,1708147846626,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279678,1708147846635,"fUSD",-534.55759218,0.00049315,60,"2024-02-17T05:30:46.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279679,1708147846645,"fUSD",-503.22170731,0.00049315,60,"2024-02-17T05:30:46.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279680,1708147846654,"fUSD",-179.38634,0.00049315,60,"2024-02-17T05:30:46.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279681,1708147846664,"fUSD",-523.09,0.00049315,60,"2024-02-17T05:30:46.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279682,1708147846673,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279683,1708147846683,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279684,1708147846692,"fUSD",-534.08277317,0.00049315,60,"2024-02-17T05:30:46.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279685,1708147846701,"fUSD",-503.16608839,0.00049315,60,"2024-02-17T05:30:46.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279686,1708147846711,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279687,1708147846721,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279688,1708147846731,"fUSD",-564.38431962,0.00049315,60,"2024-02-17T05:30:46.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279689,1708147846741,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279690,1708147846750,"fUSD",-508.38441291,0.00049315,60,"2024-02-17T05:30:46.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279691,1708147846759,"fUSD",-589.67267449,0.00049315,60,"2024-02-17T05:30:46.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279692,1708147846769,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279693,1708147846778,"fUSD",-519.51,0.00049315,60,"2024-02-17T05:30:46.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279694,1708147846788,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279695,1708147846798,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279696,1708147846808,"fUSD",-1634.88,0.00049315,60,"2024-02-17T05:30:46.808",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279697,1708147846819,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279698,1708147846828,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279699,1708147846838,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279700,1708147846847,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279701,1708147846857,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279702,1708147846867,"fUSD",-937.4,0.00049315,60,"2024-02-17T05:30:46.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279703,1708147846877,"fUSD",-534.66889325,0.00049315,60,"2024-02-17T05:30:46.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279704,1708147846887,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279705,1708147846897,"fUSD",-1012.02861871,0.00049315,7,"2024-02-17T05:30:46.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279706,1708147846906,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279707,1708147846915,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279708,1708147846925,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279709,1708147846934,"fUSD",-2129.66,0.00049315,60,"2024-02-17T05:30:46.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279710,1708147846944,"fUSD",-524.56234278,0.00049315,60,"2024-02-17T05:30:46.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279711,1708147846953,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279712,1708147846963,"fUSD",-391.01375888,0.00049315,60,"2024-02-17T05:30:46.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279713,1708147846972,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279714,1708147846982,"fUSD",-536.86482471,0.00049315,60,"2024-02-17T05:30:46.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279715,1708147846992,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:46.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279716,1708147847001,"fUSD",-577.85,0.00049315,60,"2024-02-17T05:30:47.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279717,1708147847010,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279718,1708147847020,"fUSD",-536.73753223,0.00049315,60,"2024-02-17T05:30:47.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279719,1708147847030,"fUSD",-502.21977717,0.00049315,2,"2024-02-17T05:30:47.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279720,1708147847039,"fUSD",-1182.25,0.00049315,60,"2024-02-17T05:30:47.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279721,1708147847049,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279722,1708147847058,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279723,1708147847068,"fUSD",-240.20627516,0.00049315,60,"2024-02-17T05:30:47.068",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279724,1708147847077,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279725,1708147847086,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279726,1708147847095,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279727,1708147847105,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279728,1708147847115,"fUSD",-526.17916288,0.00049315,60,"2024-02-17T05:30:47.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279729,1708147847124,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279730,1708147847134,"fUSD",-1111.25,0.00049315,60,"2024-02-17T05:30:47.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279731,1708147847143,"fUSD",-1935.87,0.00049315,60,"2024-02-17T05:30:47.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279732,1708147847153,"fUSD",-692.92,0.00049315,60,"2024-02-17T05:30:47.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279733,1708147847162,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279734,1708147847171,"fUSD",-554.4,0.00049315,60,"2024-02-17T05:30:47.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279735,1708147847180,"fUSD",-879.44,0.00049315,60,"2024-02-17T05:30:47.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279736,1708147847190,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279737,1708147847199,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279738,1708147847209,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279739,1708147847218,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279740,1708147847228,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279741,1708147847238,"fUSD",-1145.97,0.00049315,60,"2024-02-17T05:30:47.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279742,1708147847247,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279743,1708147847256,"fUSD",-504.72631277,0.00049315,5,"2024-02-17T05:30:47.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279744,1708147847265,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279745,1708147847275,"fUSD",-503.48986001,0.00049315,60,"2024-02-17T05:30:47.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279746,1708147847284,"fUSD",-405.46857021,0.00049315,60,"2024-02-17T05:30:47.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279747,1708147847294,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279748,1708147847304,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.304",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279749,1708147847313,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279750,1708147847322,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279751,1708147847331,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279752,1708147847340,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279753,1708147847349,"fUSD",-548.51,0.00049315,60,"2024-02-17T05:30:47.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279754,1708147847359,"fUSD",-718.43,0.00049315,60,"2024-02-17T05:30:47.359",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279755,1708147847372,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279756,1708147847381,"fUSD",-5123.64,0.00049315,60,"2024-02-17T05:30:47.381",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279757,1708147847390,"fUSD",-300.95615346,0.00049315,60,"2024-02-17T05:30:47.390",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279758,1708147847399,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.399",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279759,1708147847409,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.409",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279760,1708147847418,"fUSD",-209.38499458,0.00049315,2,"2024-02-17T05:30:47.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279761,1708147847427,"fUSD",-501.63413972,0.00049315,2,"2024-02-17T05:30:47.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279762,1708147847436,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279763,1708147847446,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279764,1708147847455,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279765,1708147847465,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:47.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279766,1708147847474,"fUSD",-738.56,0.00049315,60,"2024-02-17T05:30:47.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279767,1708147847483,"fUSD",-437.39616331,0.00049315,60,"2024-02-17T05:30:47.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279768,1708147847492,"fUSD",-12479.19,0.00049315,60,"2024-02-17T05:30:47.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279769,1708147847501,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279770,1708147847510,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:47.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279771,1708147847519,"fUSD",-341.19224171,0.00049315,60,"2024-02-17T05:30:47.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279772,1708147847528,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279773,1708147847537,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279774,1708147847546,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:30:47.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279775,1708147847555,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.555",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279776,1708147847565,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:30:47.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279777,1708147847573,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279778,1708147847582,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279779,1708147847591,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279780,1708147847600,"fUSD",-151.062276,0.00049315,120,"2024-02-17T05:30:47.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279781,1708147847609,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279782,1708147847618,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279783,1708147847627,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279784,1708147847636,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279785,1708147847645,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279786,1708147847654,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279787,1708147847663,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279788,1708147847673,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279789,1708147847682,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279790,1708147847691,"fUSD",-177.90668985,0.00049315,120,"2024-02-17T05:30:47.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279791,1708147847700,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279792,1708147847708,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279793,1708147847717,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:47.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279794,1708147847727,"fUSD",-197.003683,0.00049315,7,"2024-02-17T05:30:47.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279795,1708147847737,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279796,1708147847746,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279797,1708147847755,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279798,1708147847764,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279799,1708147847773,"fUSD",-151.07077,0.00049315,120,"2024-02-17T05:30:47.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279800,1708147847782,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279801,1708147847792,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279802,1708147847802,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279803,1708147847811,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:47.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279804,1708147847820,"fUSD",-226.923924,0.00049315,120,"2024-02-17T05:30:47.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279805,1708147847926,"fUSD",-151.0,0.00049315,30,"2024-02-17T05:30:47.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279806,1708147847935,"fUSD",-151.0,0.00049315,30,"2024-02-17T05:30:47.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279807,1708147847945,"fUSD",-218.92605,0.00049315,30,"2024-02-17T05:30:47.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279808,1708147847954,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:47.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279809,1708147847963,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:47.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279810,1708147847972,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:47.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279811,1708147847982,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:47.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279812,1708147847991,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:47.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279813,1708147848000,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279814,1708147848009,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279815,1708147848019,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279816,1708147848028,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279817,1708147848037,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279818,1708147848046,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279819,1708147848055,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.055",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279820,1708147848065,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279821,1708147848075,"fUSD",-358.815988,0.00049315,120,"2024-02-17T05:30:48.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279822,1708147848084,"fUSD",-151.45213,0.00049315,120,"2024-02-17T05:30:48.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279823,1708147848093,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279824,1708147848102,"fUSD",-164.287937,0.00049315,120,"2024-02-17T05:30:48.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279825,1708147848112,"fUSD",-193.931421,0.00049315,21,"2024-02-17T05:30:48.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279826,1708147848121,"fUSD",-152.252516,0.00049315,7,"2024-02-17T05:30:48.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279827,1708147848130,"fUSD",-154.398036,0.00049315,120,"2024-02-17T05:30:48.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279828,1708147848139,"fUSD",-151.866144,0.00049315,120,"2024-02-17T05:30:48.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279829,1708147848148,"fUSD",-151.0,0.00049315,14,"2024-02-17T05:30:48.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279830,1708147848157,"fUSD",-153.605656,0.00049315,14,"2024-02-17T05:30:48.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279831,1708147848166,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279832,1708147848174,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279833,1708147848183,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.183",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279834,1708147848192,"fUSD",-183.914107,0.00049315,120,"2024-02-17T05:30:48.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279835,1708147848201,"fUSD",-157.127071,0.00049315,120,"2024-02-17T05:30:48.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279836,1708147848210,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279837,1708147848219,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279838,1708147848229,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279839,1708147848238,"fUSD",-161.964562,0.00049315,120,"2024-02-17T05:30:48.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279840,1708147848247,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279841,1708147848256,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279842,1708147848265,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279843,1708147848274,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279844,1708147848283,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279845,1708147848292,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279846,1708147848301,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279847,1708147848310,"fUSD",-175.694975,0.00049315,120,"2024-02-17T05:30:48.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279848,1708147848319,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279849,1708147848327,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279850,1708147848337,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279851,1708147848345,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279852,1708147848354,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279853,1708147848363,"fUSD",-171.736692,0.00049315,120,"2024-02-17T05:30:48.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279854,1708147848374,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279855,1708147848383,"fUSD",-152.071393,0.00049315,120,"2024-02-17T05:30:48.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279856,1708147848392,"fUSD",-152.224954,0.00049315,120,"2024-02-17T05:30:48.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279857,1708147848401,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279858,1708147848410,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279859,1708147848420,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279860,1708147848429,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279861,1708147848438,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279862,1708147848448,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279863,1708147848457,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279864,1708147848467,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279865,1708147848477,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279866,1708147848486,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279867,1708147848495,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.495",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279868,1708147848505,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279869,1708147848514,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.514",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279870,1708147848523,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.523",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279871,1708147848532,"fUSD",-230.473007,0.00049315,120,"2024-02-17T05:30:48.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279872,1708147848542,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279873,1708147848551,"fUSD",-151.088357,0.00049315,120,"2024-02-17T05:30:48.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279874,1708147848560,"fUSD",-151.0,0.00049315,30,"2024-02-17T05:30:48.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279875,1708147848570,"fUSD",-165.37522,0.00049315,30,"2024-02-17T05:30:48.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279876,1708147848578,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279877,1708147848587,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279878,1708147848596,"fUSD",-274.57544575,0.00049315,120,"2024-02-17T05:30:48.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279879,1708147848606,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279880,1708147848615,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279881,1708147848624,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279882,1708147848633,"fUSD",-212.928809,0.00049315,120,"2024-02-17T05:30:48.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279883,1708147848642,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.642",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279884,1708147848651,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279885,1708147848660,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279886,1708147848669,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279887,1708147848678,"fUSD",-151.497468,0.00049315,120,"2024-02-17T05:30:48.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279888,1708147848687,"fUSD",-531.955098,0.00049315,120,"2024-02-17T05:30:48.687",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279889,1708147848696,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279890,1708147848706,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279891,1708147848716,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279892,1708147848725,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279893,1708147848734,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279894,1708147848743,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279895,1708147848752,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.752",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279896,1708147848761,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279897,1708147848770,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279898,1708147848779,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279899,1708147848788,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279900,1708147848798,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279901,1708147848807,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.807",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279902,1708147848817,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.817",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279903,1708147848826,"fUSD",-758.616133,0.00049315,14,"2024-02-17T05:30:48.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279904,1708147848836,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.836",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279905,1708147848845,"fUSD",-281.391761,0.00049315,120,"2024-02-17T05:30:48.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279906,1708147848855,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279907,1708147848864,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279908,1708147848874,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279909,1708147848883,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279910,1708147848892,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279911,1708147848901,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279912,1708147848910,"fUSD",-164.867026,0.00049315,120,"2024-02-17T05:30:48.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279913,1708147848919,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:48.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279914,1708147848928,"fUSD",-151.0,0.00049315,7,"2024-02-17T05:30:48.928",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279915,1708147848938,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279916,1708147848947,"fUSD",-151.0,0.00049315,120,"2024-02-17T05:30:48.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279917,1708147848956,"fUSD",-161.241586,0.00049315,120,"2024-02-17T05:30:48.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279918,1708147848966,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:48.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279919,1708147848975,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:48.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279920,1708147848985,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:48.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279921,1708147848994,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:48.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279922,1708147849003,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:49.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279923,1708147849012,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:49.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279924,1708147849021,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:49.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279925,1708147849030,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:49.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279926,1708147849039,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:49.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279927,1708147849049,"fUSD",-593.311361,0.00049315,120,"2024-02-17T05:30:49.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279928,1708147849058,"fUSD",-168.167523,0.00049315,120,"2024-02-17T05:30:49.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279929,1708147849067,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279930,1708147849077,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279931,1708147849086,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279932,1708147849096,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279933,1708147849105,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279934,1708147849114,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279935,1708147849123,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279936,1708147849132,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279937,1708147849142,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279938,1708147849151,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279939,1708147849161,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279940,1708147849170,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279941,1708147849179,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279942,1708147849188,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279943,1708147849198,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279944,1708147849207,"fUSD",-151.148843,0.00049315,2,"2024-02-17T05:30:49.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279945,1708147849217,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279946,1708147849226,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279947,1708147849235,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279948,1708147849244,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279949,1708147849253,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279950,1708147849262,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279951,1708147849271,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279952,1708147849281,"fUSD",-312.394116,0.00049315,120,"2024-02-17T05:30:49.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279953,1708147849290,"fUSD",-244.0,0.00049363,60,"2024-02-17T05:30:49.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279954,1708147849299,"fUSD",-151.021777,0.00049448,60,"2024-02-17T05:30:49.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279955,1708147849309,"fUSD",-667.18,0.00049564,120,"2024-02-17T05:30:49.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279956,1708147849318,"fUSD",-20502.85541831,0.00049586,2,"2024-02-17T05:30:49.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279957,1708147849327,"fUSD",-201.31858058,0.00049588,9,"2024-02-17T05:30:49.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279958,1708147849337,"fUSD",-238.56570963,0.00049588,9,"2024-02-17T05:30:49.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279959,1708147849346,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279960,1708147849355,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279961,1708147849363,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279962,1708147849375,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279963,1708147849384,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279964,1708147849393,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279965,1708147849402,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279966,1708147849411,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279967,1708147849420,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279968,1708147849429,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279969,1708147849438,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279970,1708147849449,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279971,1708147849458,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279972,1708147849467,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279973,1708147849476,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279974,1708147849485,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279975,1708147849494,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279976,1708147849503,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279977,1708147849512,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279978,1708147849520,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279979,1708147849529,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279980,1708147849539,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279981,1708147849548,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279982,1708147849557,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279983,1708147849566,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.566",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279984,1708147849575,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279985,1708147849583,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.583",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279986,1708147849592,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279987,1708147849601,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279988,1708147849610,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279989,1708147849619,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279990,1708147849628,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279991,1708147849637,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279992,1708147849646,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279993,1708147849655,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279994,1708147849665,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279995,1708147849674,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279996,1708147849683,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279997,1708147849692,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279998,1708147849701,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314279999,1708147849710,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280000,1708147849719,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280001,1708147849728,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280002,1708147849737,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280003,1708147849746,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280004,1708147849756,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280005,1708147849765,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.765",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280006,1708147849774,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280007,1708147849783,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280008,1708147849792,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280009,1708147849804,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280010,1708147849813,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280011,1708147849822,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280012,1708147849832,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280013,1708147849841,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.841",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280014,1708147849850,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280015,1708147849860,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280016,1708147849869,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280017,1708147849878,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280018,1708147849887,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280019,1708147849896,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280020,1708147849905,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280021,1708147849915,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280022,1708147849924,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280023,1708147849933,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280024,1708147849942,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.942",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280025,1708147849951,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.951",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280026,1708147849960,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280027,1708147849970,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280028,1708147849979,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280029,1708147849989,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.989",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280030,1708147849997,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:49.997",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280031,1708147850006,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:50.006",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280032,1708147850115,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:50.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280033,1708147850126,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280034,1708147850136,"fUSD",-208.39091494,0.00049589,60,"2024-02-17T05:30:50.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280035,1708147850145,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280036,1708147850154,"fUSD",-558.07570171,0.00049589,60,"2024-02-17T05:30:50.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280037,1708147850163,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.163",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280038,1708147850173,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280039,1708147850182,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280040,1708147850191,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280041,1708147850201,"fUSD",-188.996617,0.00049589,7,"2024-02-17T05:30:50.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280042,1708147850210,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280043,1708147850220,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280044,1708147850229,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280045,1708147850238,"fUSD",-526.92,0.00049589,60,"2024-02-17T05:30:50.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280046,1708147850247,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280047,1708147850256,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280048,1708147850265,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280049,1708147850274,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280050,1708147850283,"fUSD",-1028.76,0.00049589,2,"2024-02-17T05:30:50.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280051,1708147850293,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280052,1708147850302,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280053,1708147850311,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280054,1708147850319,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:50.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280055,1708147850329,"fUSD",-186.82793851,0.00049589,60,"2024-02-17T05:30:50.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280056,1708147850338,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280057,1708147850347,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280058,1708147850357,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280059,1708147850366,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280060,1708147850377,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280061,1708147850386,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.386",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280062,1708147850395,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280063,1708147850404,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280064,1708147850414,"fUSD",-629.85,0.00049589,60,"2024-02-17T05:30:50.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280065,1708147850423,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280066,1708147850433,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.433",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280067,1708147850443,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:50.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280068,1708147850453,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280069,1708147850464,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.464",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280070,1708147850473,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280071,1708147850482,"fUSD",-311.40279987,0.00049589,60,"2024-02-17T05:30:50.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280072,1708147850491,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280073,1708147850500,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280074,1708147850509,"fUSD",-599.78706399,0.00049589,60,"2024-02-17T05:30:50.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280075,1708147850518,"fUSD",-358.815988,0.00049589,120,"2024-02-17T05:30:50.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280076,1708147850527,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280077,1708147850537,"fUSD",-358.815988,0.00049589,120,"2024-02-17T05:30:50.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280078,1708147850546,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280079,1708147850555,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:50.555",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280080,1708147850564,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.564",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280081,1708147850573,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280082,1708147850582,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280083,1708147850591,"fUSD",-563.05,0.00049589,2,"2024-02-17T05:30:50.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280084,1708147850600,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280085,1708147850609,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280086,1708147850619,"fUSD",-177.36010307,0.00049589,60,"2024-02-17T05:30:50.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280087,1708147850628,"fUSD",-312.89646495,0.00049589,7,"2024-02-17T05:30:50.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280088,1708147850637,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280089,1708147850647,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280090,1708147850656,"fUSD",-618.81,0.00049589,60,"2024-02-17T05:30:50.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280091,1708147850666,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280092,1708147850675,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280093,1708147850685,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280094,1708147850694,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280095,1708147850702,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280096,1708147850713,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280097,1708147850722,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280098,1708147850731,"fUSD",-227.33699963,0.00049589,60,"2024-02-17T05:30:50.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280099,1708147850740,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280100,1708147850750,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280101,1708147850759,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280102,1708147850768,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280103,1708147850777,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280104,1708147850786,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280105,1708147850796,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280106,1708147850806,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280107,1708147850816,"fUSD",-501.21987151,0.00049589,7,"2024-02-17T05:30:50.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280108,1708147850826,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280109,1708147850835,"fUSD",-1162.21,0.00049589,60,"2024-02-17T05:30:50.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280110,1708147850845,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280111,1708147850854,"fUSD",-351.07313584,0.00049589,60,"2024-02-17T05:30:50.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280112,1708147850863,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280113,1708147850873,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.873",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280114,1708147850882,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280115,1708147850892,"fUSD",-150.0,0.00049589,60,"2024-02-17T05:30:50.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280116,1708147850902,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280117,1708147850911,"fUSD",-631.4077524,0.00049589,60,"2024-02-17T05:30:50.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280118,1708147850920,"fUSD",-1393.94,0.00049589,60,"2024-02-17T05:30:50.920",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280119,1708147850929,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280120,1708147850939,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.939",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280121,1708147850948,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.948",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280122,1708147850958,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280123,1708147850967,"fUSD",-541.15428725,0.00049589,60,"2024-02-17T05:30:50.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280124,1708147850977,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280125,1708147850987,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:50.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280126,1708147850996,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:50.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280127,1708147851005,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280128,1708147851014,"fUSD",-172.85561359,0.00049589,60,"2024-02-17T05:30:51.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280129,1708147851024,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280130,1708147851033,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280131,1708147851043,"fUSD",-608.50881038,0.00049589,60,"2024-02-17T05:30:51.043",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280132,1708147851052,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280133,1708147851061,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280134,1708147851070,"fUSD",-323.46401023,0.00049589,60,"2024-02-17T05:30:51.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280135,1708147851079,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280136,1708147851088,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280137,1708147851097,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.097",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280138,1708147851106,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.106",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280139,1708147851116,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280140,1708147851125,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280141,1708147851134,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280142,1708147851143,"fUSD",-739.89,0.00049589,60,"2024-02-17T05:30:51.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280143,1708147851153,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280144,1708147851162,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280145,1708147851172,"fUSD",-1000.0,0.00049589,2,"2024-02-17T05:30:51.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280146,1708147851181,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280147,1708147851190,"fUSD",-325.65756155,0.00049589,60,"2024-02-17T05:30:51.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280148,1708147851199,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280149,1708147851208,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280150,1708147851218,"fUSD",-972.28,0.00049589,60,"2024-02-17T05:30:51.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280151,1708147851227,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280152,1708147851236,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280153,1708147851246,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280154,1708147851255,"fUSD",-564.08599474,0.00049589,60,"2024-02-17T05:30:51.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280155,1708147851266,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280156,1708147851275,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280157,1708147851284,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280158,1708147851293,"fUSD",-523.96,0.00049589,60,"2024-02-17T05:30:51.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280159,1708147851302,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280160,1708147851311,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280161,1708147851320,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280162,1708147851329,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280163,1708147851338,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280164,1708147851347,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280165,1708147851356,"fUSD",-223.04622957,0.00049589,60,"2024-02-17T05:30:51.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280166,1708147851365,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280167,1708147851378,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.378",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280168,1708147851387,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280169,1708147851396,"fUSD",-609.88487753,0.00049589,60,"2024-02-17T05:30:51.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280170,1708147851405,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280171,1708147851415,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280172,1708147851425,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280173,1708147851434,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280174,1708147851443,"fUSD",-854.01,0.00049589,60,"2024-02-17T05:30:51.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280175,1708147851453,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280176,1708147851463,"fUSD",-500.0,0.00049589,7,"2024-02-17T05:30:51.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280177,1708147851473,"fUSD",-893.76,0.00049589,60,"2024-02-17T05:30:51.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280178,1708147851482,"fUSD",-581.04406943,0.00049589,60,"2024-02-17T05:30:51.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280179,1708147851491,"fUSD",-1165.59,0.00049589,60,"2024-02-17T05:30:51.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280180,1708147851501,"fUSD",-1495.02,0.00049589,60,"2024-02-17T05:30:51.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280181,1708147851511,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280182,1708147851520,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280183,1708147851530,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280184,1708147851540,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.540",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280185,1708147851549,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280186,1708147851559,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.559",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280187,1708147851568,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280188,1708147851578,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280189,1708147851588,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280190,1708147851597,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280191,1708147851606,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280192,1708147851615,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280193,1708147851624,"fUSD",-151.0,0.00049589,120,"2024-02-17T05:30:51.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280194,1708147851633,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280195,1708147851643,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280196,1708147851652,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280197,1708147851662,"fUSD",-636.17,0.00049589,60,"2024-02-17T05:30:51.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280198,1708147851671,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280199,1708147851680,"fUSD",-5024.34,0.00049589,60,"2024-02-17T05:30:51.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280200,1708147851689,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280201,1708147851699,"fUSD",-602.99,0.00049589,60,"2024-02-17T05:30:51.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280202,1708147851708,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280203,1708147851719,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280204,1708147851728,"fUSD",-3136.01,0.00049589,60,"2024-02-17T05:30:51.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280205,1708147851738,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280206,1708147851747,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280207,1708147851756,"fUSD",-190.842127,0.00049589,120,"2024-02-17T05:30:51.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280208,1708147851766,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280209,1708147851775,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280210,1708147851785,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280211,1708147851794,"fUSD",-569.8,0.00049589,60,"2024-02-17T05:30:51.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280212,1708147851804,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280213,1708147851814,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280214,1708147851823,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.823",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280215,1708147851833,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280216,1708147851842,"fUSD",-151.0,0.00049589,120,"2024-02-17T05:30:51.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280217,1708147851852,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280218,1708147851861,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280219,1708147851871,"fUSD",-556.89,0.00049589,60,"2024-02-17T05:30:51.871",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280220,1708147851880,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.880",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280221,1708147851889,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280222,1708147851898,"fUSD",-3220.88,0.00049589,60,"2024-02-17T05:30:51.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280223,1708147851907,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280224,1708147851916,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280225,1708147851925,"fUSD",-1210.8,0.00049589,14,"2024-02-17T05:30:51.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280226,1708147851934,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280227,1708147851944,"fUSD",-500.0,0.00049589,30,"2024-02-17T05:30:51.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280228,1708147851953,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280229,1708147851963,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:51.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280230,1708147851973,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280231,1708147851982,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280232,1708147851991,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:51.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280233,1708147852000,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280234,1708147852010,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280235,1708147852020,"fUSD",-1846.34,0.00049589,60,"2024-02-17T05:30:52.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280236,1708147852029,"fUSD",-531.955098,0.00049589,120,"2024-02-17T05:30:52.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280237,1708147852038,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280238,1708147852047,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280239,1708147852056,"fUSD",-396.3972044,0.00049589,60,"2024-02-17T05:30:52.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280240,1708147852065,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280241,1708147852166,"fUSD",-531.955098,0.00049589,120,"2024-02-17T05:30:52.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280242,1708147852176,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280243,1708147852185,"fUSD",-758.616133,0.00049589,14,"2024-02-17T05:30:52.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280244,1708147852195,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280245,1708147852204,"fUSD",-783.66,0.00049589,60,"2024-02-17T05:30:52.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280246,1708147852214,"fUSD",-484.89,0.00049589,60,"2024-02-17T05:30:52.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280247,1708147852223,"fUSD",-429.60795498,0.00049589,60,"2024-02-17T05:30:52.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280248,1708147852232,"fUSD",-151.0,0.00049589,120,"2024-02-17T05:30:52.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280249,1708147852245,"fUSD",-758.616133,0.00049589,14,"2024-02-17T05:30:52.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280250,1708147852264,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280251,1708147852277,"fUSD",-151.0,0.00049589,120,"2024-02-17T05:30:52.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280252,1708147852286,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.286",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280253,1708147852295,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.295",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280254,1708147852305,"fUSD",-622.67,0.00049589,60,"2024-02-17T05:30:52.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280255,1708147852314,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280256,1708147852323,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280257,1708147852332,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280258,1708147852342,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280259,1708147852351,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280260,1708147852361,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280261,1708147852370,"fUSD",-502.24,0.00049589,60,"2024-02-17T05:30:52.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280262,1708147852382,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280263,1708147852391,"fUSD",-873.0,0.00049589,60,"2024-02-17T05:30:52.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280264,1708147852401,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280265,1708147852410,"fUSD",-523.09,0.00049589,60,"2024-02-17T05:30:52.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280266,1708147852419,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280267,1708147852429,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280268,1708147852439,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280269,1708147852448,"fUSD",-429.34883856,0.00049589,60,"2024-02-17T05:30:52.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280270,1708147852458,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280271,1708147852468,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280272,1708147852478,"fUSD",-519.51,0.00049589,60,"2024-02-17T05:30:52.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280273,1708147852487,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280274,1708147852496,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280275,1708147852506,"fUSD",-1634.88,0.00049589,60,"2024-02-17T05:30:52.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280276,1708147852515,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280277,1708147852524,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280278,1708147852533,"fUSD",-526.79084701,0.00049589,60,"2024-02-17T05:30:52.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280279,1708147852543,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280280,1708147852553,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280281,1708147852562,"fUSD",-937.4,0.00049589,60,"2024-02-17T05:30:52.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280282,1708147852572,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280283,1708147852581,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280284,1708147852591,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280285,1708147852600,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280286,1708147852610,"fUSD",-2129.66,0.00049589,60,"2024-02-17T05:30:52.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280287,1708147852619,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280288,1708147852628,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280289,1708147852638,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280290,1708147852647,"fUSD",-577.85,0.00049589,60,"2024-02-17T05:30:52.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280291,1708147852656,"fUSD",-593.311361,0.00049589,120,"2024-02-17T05:30:52.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280292,1708147852665,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280293,1708147852674,"fUSD",-1182.25,0.00049589,60,"2024-02-17T05:30:52.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280294,1708147852683,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280295,1708147852692,"fUSD",-593.311361,0.00049589,120,"2024-02-17T05:30:52.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280296,1708147852701,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280297,1708147852710,"fUSD",-217.11657922,0.00049589,60,"2024-02-17T05:30:52.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280298,1708147852721,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280299,1708147852730,"fUSD",-424.78890762,0.00049589,60,"2024-02-17T05:30:52.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280300,1708147852739,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280301,1708147852748,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280302,1708147852757,"fUSD",-1111.25,0.00049589,60,"2024-02-17T05:30:52.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280303,1708147852766,"fUSD",-1935.87,0.00049589,60,"2024-02-17T05:30:52.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280304,1708147852775,"fUSD",-692.92,0.00049589,60,"2024-02-17T05:30:52.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280305,1708147852785,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280306,1708147852795,"fUSD",-554.4,0.00049589,60,"2024-02-17T05:30:52.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280307,1708147852805,"fUSD",-879.44,0.00049589,60,"2024-02-17T05:30:52.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280308,1708147852814,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280309,1708147852824,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280310,1708147852833,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280311,1708147852843,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280312,1708147852851,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280313,1708147852861,"fUSD",-1145.97,0.00049589,60,"2024-02-17T05:30:52.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280314,1708147852870,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280315,1708147852879,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280316,1708147852889,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280317,1708147852898,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280318,1708147852907,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280319,1708147852916,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280320,1708147852925,"fUSD",-205.91936027,0.00049589,60,"2024-02-17T05:30:52.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280321,1708147852934,"fUSD",-368.52222943,0.00049589,60,"2024-02-17T05:30:52.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280322,1708147852944,"fUSD",-548.51,0.00049589,60,"2024-02-17T05:30:52.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280323,1708147852953,"fUSD",-718.43,0.00049589,60,"2024-02-17T05:30:52.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280324,1708147852963,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:52.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280325,1708147852972,"fUSD",-151.148843,0.00049589,2,"2024-02-17T05:30:52.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280326,1708147852981,"fUSD",-5123.64,0.00049589,60,"2024-02-17T05:30:52.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280327,1708147852991,"fUSD",-151.148843,0.00049589,2,"2024-02-17T05:30:52.991",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280328,1708147853000,"fUSD",-312.394116,0.00049589,120,"2024-02-17T05:30:53.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280329,1708147853010,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280330,1708147853019,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280331,1708147853028,"fUSD",-312.394116,0.00049589,120,"2024-02-17T05:30:53.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280332,1708147853038,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280333,1708147853047,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280334,1708147853056,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280335,1708147853065,"fUSD",-581.63109471,0.00049589,2,"2024-02-17T05:30:53.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280336,1708147853074,"fUSD",-738.56,0.00049589,60,"2024-02-17T05:30:53.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280337,1708147853084,"fUSD",-12479.19,0.00049589,60,"2024-02-17T05:30:53.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280338,1708147853093,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280339,1708147853101,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:30:53.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280340,1708147853111,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280341,1708147853119,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280342,1708147853129,"fUSD",-501.55656669,0.00049589,2,"2024-02-17T05:30:53.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280343,1708147853138,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:30:53.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280344,1708147853147,"fUSD",-432.0,0.00049599,30,"2024-02-17T05:30:53.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280345,1708147853155,"fUSD",-1255.0,0.00049618,2,"2024-02-17T05:30:53.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280346,1708147853164,"fUSD",-1949.0,0.00049618,2,"2024-02-17T05:30:53.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280347,1708147853173,"fUSD",-1231.0,0.00049618,2,"2024-02-17T05:30:53.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280348,1708147853182,"fUSD",-343.0,0.00049618,2,"2024-02-17T05:30:53.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280349,1708147853191,"fUSD",-2871.0,0.00049618,2,"2024-02-17T05:30:53.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280350,1708147853200,"fUSD",-7419.0,0.00049618,2,"2024-02-17T05:30:53.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280351,1708147853209,"fUSD",-8166.0,0.00049618,2,"2024-02-17T05:30:53.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280352,1708147853220,"fUSD",-2836.0,0.00049618,2,"2024-02-17T05:30:53.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280353,1708147853228,"fUSD",-2928.0,0.00049618,2,"2024-02-17T05:30:53.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280354,1708147853238,"fUSD",-2290.0,0.00049618,2,"2024-02-17T05:30:53.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280355,1708147853247,"fUSD",-607.374,0.00049618,2,"2024-02-17T05:30:53.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280356,1708147853257,"fUSD",-19853.0,0.00049618,2,"2024-02-17T05:30:53.257",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280357,1708147853266,"fUSD",-708.0,0.00049618,2,"2024-02-17T05:30:53.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280358,1708147853276,"fUSD",-953.0,0.00049618,2,"2024-02-17T05:30:53.276",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280359,1708147853285,"fUSD",-842.0,0.00049618,2,"2024-02-17T05:30:53.285",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280360,1708147853294,"fUSD",-1037.0,0.00049618,2,"2024-02-17T05:30:53.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280361,1708147853302,"fUSD",-166.99392,0.00049672,4,"2024-02-17T05:30:53.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280362,1708147853311,"fUSD",-5008.66,0.000497,2,"2024-02-17T05:30:53.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280363,1708147853321,"fUSD",-151.021766,0.00049748,61,"2024-02-17T05:30:53.321",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280364,1708147853329,"fUSD",-405.42111,0.00049785,2,"2024-02-17T05:30:53.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280365,1708147853339,"fUSD",-1000.0,0.000498,120,"2024-02-17T05:30:53.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280366,1708147853347,"fUSD",-153.47195516,0.00049806,43,"2024-02-17T05:30:53.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280367,1708147853356,"fUSD",-2638.3470292,0.00049826,2,"2024-02-17T05:30:53.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280368,1708147853366,"fUSD",-15448.5868825,0.00049826,2,"2024-02-17T05:30:53.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280369,1708147853378,"fUSD",-3605.9253919,0.00049826,2,"2024-02-17T05:30:53.378",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280370,1708147853387,"fUSD",-2010.8,0.00049829,117,"2024-02-17T05:30:53.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280371,1708147853397,"fUSD",-23686.431443,0.00049829,2,"2024-02-17T05:30:53.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280372,1708147853407,"fUSD",-337.700162,0.00049863,60,"2024-02-17T05:30:53.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280373,1708147853416,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280374,1708147853425,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280375,1708147853434,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280376,1708147853443,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280377,1708147853453,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280378,1708147853462,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280379,1708147853472,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280380,1708147853481,"fUSD",-608.51359659,0.00049863,60,"2024-02-17T05:30:53.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280381,1708147853490,"fUSD",-526.92,0.00049863,60,"2024-02-17T05:30:53.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280382,1708147853498,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280383,1708147853507,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280384,1708147853516,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280385,1708147853525,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280386,1708147853534,"fUSD",-1028.76,0.00049863,2,"2024-02-17T05:30:53.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280387,1708147853542,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280388,1708147853551,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280389,1708147853561,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280390,1708147853570,"fUSD",-500.0,0.00049863,2,"2024-02-17T05:30:53.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280391,1708147853579,"fUSD",-1250.0,0.00049863,7,"2024-02-17T05:30:53.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280392,1708147853589,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280393,1708147853598,"fUSD",-534.09409967,0.00049863,60,"2024-02-17T05:30:53.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280394,1708147853608,"fUSD",-523.95547651,0.00049863,60,"2024-02-17T05:30:53.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280395,1708147853617,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280396,1708147853626,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280397,1708147853636,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280398,1708147853645,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280399,1708147853654,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280400,1708147853663,"fUSD",-629.85,0.00049863,60,"2024-02-17T05:30:53.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280401,1708147853672,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280402,1708147853681,"fUSD",-503.93329782,0.00049863,60,"2024-02-17T05:30:53.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280403,1708147853690,"fUSD",-500.0,0.00049863,2,"2024-02-17T05:30:53.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280404,1708147853700,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280405,1708147853709,"fUSD",-648.02242233,0.00049863,60,"2024-02-17T05:30:53.709",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280406,1708147853719,"fUSD",-613.2552488,0.00049863,60,"2024-02-17T05:30:53.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280407,1708147853728,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280408,1708147853737,"fUSD",-430.56532083,0.00049863,60,"2024-02-17T05:30:53.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280409,1708147853747,"fUSD",-358.815988,0.00049863,120,"2024-02-17T05:30:53.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280410,1708147853756,"fUSD",-355.96276993,0.00049863,60,"2024-02-17T05:30:53.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280411,1708147853766,"fUSD",-358.815988,0.00049863,120,"2024-02-17T05:30:53.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280412,1708147853775,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280413,1708147853784,"fUSD",-500.0,0.00049863,2,"2024-02-17T05:30:53.784",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280414,1708147853794,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280415,1708147853803,"fUSD",-335.10380059,0.00049863,60,"2024-02-17T05:30:53.803",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280416,1708147853813,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280417,1708147853822,"fUSD",-563.05,0.00049863,2,"2024-02-17T05:30:53.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280418,1708147853832,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280419,1708147853842,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280420,1708147853851,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280421,1708147853861,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280422,1708147853870,"fUSD",-618.81,0.00049863,60,"2024-02-17T05:30:53.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280423,1708147853879,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280424,1708147853889,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280425,1708147853898,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280426,1708147853908,"fUSD",-249.3618685,0.00049863,60,"2024-02-17T05:30:53.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280427,1708147853918,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280428,1708147853927,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280429,1708147853936,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280430,1708147853946,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.946",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280431,1708147853955,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.955",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280432,1708147853966,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:53.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280433,1708147854063,"fUSD",-151.39184914,0.00049863,60,"2024-02-17T05:30:54.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280434,1708147854074,"fUSD",-266.35475041,0.00049863,60,"2024-02-17T05:30:54.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280435,1708147854084,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280436,1708147854093,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280437,1708147854103,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280438,1708147854112,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280439,1708147854122,"fUSD",-1162.21,0.00049863,60,"2024-02-17T05:30:54.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280440,1708147854132,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280441,1708147854143,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280442,1708147854152,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280443,1708147854162,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280444,1708147854172,"fUSD",-150.0,0.00049863,60,"2024-02-17T05:30:54.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280445,1708147854182,"fUSD",-551.06556464,0.00049863,60,"2024-02-17T05:30:54.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280446,1708147854192,"fUSD",-1393.94,0.00049863,60,"2024-02-17T05:30:54.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280447,1708147854201,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280448,1708147854211,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280449,1708147854221,"fUSD",-346.87220357,0.00049863,60,"2024-02-17T05:30:54.221",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280450,1708147854231,"fUSD",-213.88,0.00049863,60,"2024-02-17T05:30:54.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280451,1708147854240,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280452,1708147854250,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280453,1708147854259,"fUSD",-500.0,0.00049863,2,"2024-02-17T05:30:54.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280454,1708147854269,"fUSD",-528.00384812,0.00049863,60,"2024-02-17T05:30:54.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280455,1708147854278,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280456,1708147854288,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280457,1708147854298,"fUSD",-313.70492157,0.00049863,60,"2024-02-17T05:30:54.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280458,1708147854308,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280459,1708147854318,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280460,1708147854328,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280461,1708147854337,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280462,1708147854347,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280463,1708147854356,"fUSD",-415.4926533,0.00049863,60,"2024-02-17T05:30:54.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280464,1708147854367,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.367",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280465,1708147854379,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280466,1708147854388,"fUSD",-739.89,0.00049863,60,"2024-02-17T05:30:54.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280467,1708147854398,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280468,1708147854407,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280469,1708147854417,"fUSD",-1000.0,0.00049863,2,"2024-02-17T05:30:54.417",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280470,1708147854426,"fUSD",-404.50997935,0.00049863,60,"2024-02-17T05:30:54.426",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280471,1708147854436,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280472,1708147854445,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280473,1708147854455,"fUSD",-972.28,0.00049863,60,"2024-02-17T05:30:54.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280474,1708147854464,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.464",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280475,1708147854473,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280476,1708147854483,"fUSD",-251.41345396,0.00049863,60,"2024-02-17T05:30:54.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280477,1708147854493,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280478,1708147854502,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.502",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280479,1708147854512,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280480,1708147854521,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280481,1708147854531,"fUSD",-523.96,0.00049863,60,"2024-02-17T05:30:54.531",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280482,1708147854541,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280483,1708147854551,"fUSD",-606.49944538,0.00049863,60,"2024-02-17T05:30:54.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280484,1708147854560,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280485,1708147854570,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280486,1708147854579,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280487,1708147854589,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280488,1708147854598,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280489,1708147854607,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280490,1708147854617,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280491,1708147854626,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280492,1708147854636,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280493,1708147854645,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280494,1708147854655,"fUSD",-854.01,0.00049863,60,"2024-02-17T05:30:54.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280495,1708147854664,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280496,1708147854674,"fUSD",-500.0,0.00049863,7,"2024-02-17T05:30:54.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280497,1708147854683,"fUSD",-893.76,0.00049863,60,"2024-02-17T05:30:54.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280498,1708147854692,"fUSD",-1165.59,0.00049863,60,"2024-02-17T05:30:54.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280499,1708147854701,"fUSD",-1495.02,0.00049863,60,"2024-02-17T05:30:54.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280500,1708147854711,"fUSD",-609.97762595,0.00049863,60,"2024-02-17T05:30:54.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280501,1708147854721,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280502,1708147854730,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280503,1708147854740,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280504,1708147854749,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.749",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280505,1708147854759,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280506,1708147854769,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280507,1708147854780,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280508,1708147854790,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280509,1708147854801,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280510,1708147854811,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280511,1708147854821,"fUSD",-441.93247231,0.00049863,60,"2024-02-17T05:30:54.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280512,1708147854831,"fUSD",-151.0,0.00049863,120,"2024-02-17T05:30:54.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280513,1708147854841,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.841",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280514,1708147854850,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280515,1708147854860,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280516,1708147854869,"fUSD",-636.17,0.00049863,60,"2024-02-17T05:30:54.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280517,1708147854879,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280518,1708147854888,"fUSD",-5024.34,0.00049863,60,"2024-02-17T05:30:54.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280519,1708147854897,"fUSD",-602.99,0.00049863,60,"2024-02-17T05:30:54.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280520,1708147854907,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280521,1708147854916,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280522,1708147854926,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280523,1708147854935,"fUSD",-3136.01,0.00049863,60,"2024-02-17T05:30:54.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280524,1708147854944,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280525,1708147854953,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280526,1708147854962,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280527,1708147854972,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280528,1708147854981,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:54.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280529,1708147854992,"fUSD",-569.8,0.00049863,60,"2024-02-17T05:30:54.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280530,1708147855001,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280531,1708147855011,"fUSD",-593.87986641,0.00049863,60,"2024-02-17T05:30:55.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280532,1708147855021,"fUSD",-197.26,0.00049863,60,"2024-02-17T05:30:55.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280533,1708147855031,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280534,1708147855042,"fUSD",-151.0,0.00049863,120,"2024-02-17T05:30:55.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280535,1708147855051,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280536,1708147855061,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280537,1708147855070,"fUSD",-556.89,0.00049863,60,"2024-02-17T05:30:55.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280538,1708147855079,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280539,1708147855088,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280540,1708147855098,"fUSD",-3220.88,0.00049863,60,"2024-02-17T05:30:55.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280541,1708147855107,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280542,1708147855116,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280543,1708147855125,"fUSD",-1210.8,0.00049863,14,"2024-02-17T05:30:55.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280544,1708147855134,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280545,1708147855143,"fUSD",-500.0,0.00049863,30,"2024-02-17T05:30:55.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280546,1708147855152,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280547,1708147855162,"fUSD",-500.0,0.00049863,2,"2024-02-17T05:30:55.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280548,1708147855171,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280549,1708147855181,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280550,1708147855190,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280551,1708147855200,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280552,1708147855209,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280553,1708147855218,"fUSD",-1846.34,0.00049863,60,"2024-02-17T05:30:55.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280554,1708147855227,"fUSD",-531.955098,0.00049863,120,"2024-02-17T05:30:55.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280555,1708147855236,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280556,1708147855245,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280557,1708147855254,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.254",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280558,1708147855264,"fUSD",-531.955098,0.00049863,120,"2024-02-17T05:30:55.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280559,1708147855273,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280560,1708147855283,"fUSD",-758.616133,0.00049863,14,"2024-02-17T05:30:55.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280561,1708147855292,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280562,1708147855301,"fUSD",-783.66,0.00049863,60,"2024-02-17T05:30:55.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280563,1708147855310,"fUSD",-151.0,0.00049863,120,"2024-02-17T05:30:55.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280564,1708147855319,"fUSD",-758.616133,0.00049863,14,"2024-02-17T05:30:55.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280565,1708147855328,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280566,1708147855337,"fUSD",-215.362605,0.00049863,120,"2024-02-17T05:30:55.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280567,1708147855346,"fUSD",-238.54989726,0.00049863,60,"2024-02-17T05:30:55.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280568,1708147855355,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280569,1708147855364,"fUSD",-622.67,0.00049863,60,"2024-02-17T05:30:55.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280570,1708147855375,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280571,1708147855385,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280572,1708147855394,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280573,1708147855403,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280574,1708147855412,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280575,1708147855422,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280576,1708147855430,"fUSD",-502.24,0.00049863,60,"2024-02-17T05:30:55.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280577,1708147855439,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280578,1708147855449,"fUSD",-873.0,0.00049863,60,"2024-02-17T05:30:55.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280579,1708147855460,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280580,1708147855470,"fUSD",-523.09,0.00049863,60,"2024-02-17T05:30:55.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280581,1708147855479,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280582,1708147855488,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280583,1708147855498,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280584,1708147855507,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280585,1708147855516,"fUSD",-627.86918018,0.00049863,60,"2024-02-17T05:30:55.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280586,1708147855525,"fUSD",-519.51,0.00049863,60,"2024-02-17T05:30:55.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280587,1708147855534,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280588,1708147855543,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280589,1708147855552,"fUSD",-1634.88,0.00049863,60,"2024-02-17T05:30:55.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280590,1708147855561,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280591,1708147855570,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280592,1708147855579,"fUSD",-556.45175921,0.00049863,60,"2024-02-17T05:30:55.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280593,1708147855589,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280594,1708147855598,"fUSD",-937.4,0.00049863,60,"2024-02-17T05:30:55.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280595,1708147855607,"fUSD",-362.38763825,0.00049863,60,"2024-02-17T05:30:55.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280596,1708147855617,"fUSD",-431.08318666,0.00049863,60,"2024-02-17T05:30:55.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280597,1708147855626,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280598,1708147855635,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280599,1708147855644,"fUSD",-2129.66,0.00049863,60,"2024-02-17T05:30:55.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280600,1708147855653,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280601,1708147855662,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280602,1708147855671,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280603,1708147855681,"fUSD",-577.85,0.00049863,60,"2024-02-17T05:30:55.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280604,1708147855690,"fUSD",-593.311361,0.00049863,120,"2024-02-17T05:30:55.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280605,1708147855699,"fUSD",-477.0009455,0.00049863,60,"2024-02-17T05:30:55.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280606,1708147855708,"fUSD",-1182.25,0.00049863,60,"2024-02-17T05:30:55.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280607,1708147855718,"fUSD",-593.311361,0.00049863,120,"2024-02-17T05:30:55.718",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280608,1708147855727,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280609,1708147855820,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280610,1708147855829,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280611,1708147855839,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280612,1708147855849,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280613,1708147855859,"fUSD",-1111.25,0.00049863,60,"2024-02-17T05:30:55.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280614,1708147855868,"fUSD",-1935.87,0.00049863,60,"2024-02-17T05:30:55.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280615,1708147855877,"fUSD",-692.92,0.00049863,60,"2024-02-17T05:30:55.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280616,1708147855886,"fUSD",-412.91214376,0.00049863,60,"2024-02-17T05:30:55.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280617,1708147855896,"fUSD",-554.4,0.00049863,60,"2024-02-17T05:30:55.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280618,1708147855907,"fUSD",-879.44,0.00049863,60,"2024-02-17T05:30:55.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280619,1708147855916,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280620,1708147855926,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280621,1708147855935,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.935",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280622,1708147855945,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280623,1708147855954,"fUSD",-1145.97,0.00049863,60,"2024-02-17T05:30:55.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280624,1708147855963,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280625,1708147855974,"fUSD",-220.92114466,0.00049863,60,"2024-02-17T05:30:55.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280626,1708147855984,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280627,1708147855994,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:55.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280628,1708147856003,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280629,1708147856013,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280630,1708147856022,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280631,1708147856032,"fUSD",-548.51,0.00049863,60,"2024-02-17T05:30:56.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280632,1708147856042,"fUSD",-718.43,0.00049863,60,"2024-02-17T05:30:56.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280633,1708147856051,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280634,1708147856061,"fUSD",-151.148843,0.00049863,2,"2024-02-17T05:30:56.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280635,1708147856072,"fUSD",-5123.64,0.00049863,60,"2024-02-17T05:30:56.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280636,1708147856082,"fUSD",-151.148843,0.00049863,2,"2024-02-17T05:30:56.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280637,1708147856091,"fUSD",-312.394116,0.00049863,120,"2024-02-17T05:30:56.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280638,1708147856101,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280639,1708147856110,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280640,1708147856120,"fUSD",-312.394116,0.00049863,120,"2024-02-17T05:30:56.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280641,1708147856129,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280642,1708147856139,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280643,1708147856148,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280644,1708147856158,"fUSD",-738.56,0.00049863,60,"2024-02-17T05:30:56.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280645,1708147856167,"fUSD",-12479.19,0.00049863,60,"2024-02-17T05:30:56.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280646,1708147856175,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280647,1708147856185,"fUSD",-500.0,0.00049863,2,"2024-02-17T05:30:56.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280648,1708147856194,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280649,1708147856204,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:30:56.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280650,1708147856213,"fUSD",-595.39218851,0.00049863,60,"2024-02-17T05:30:56.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280651,1708147856222,"fUSD",-299.99999901,0.000499,30,"2024-02-17T05:30:56.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280652,1708147856231,"fUSD",-163.70744045,0.000499,30,"2024-02-17T05:30:56.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280653,1708147856241,"fUSD",-163.70744045,0.000499,30,"2024-02-17T05:30:56.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280654,1708147856250,"fUSD",-163.70744045,0.000499,30,"2024-02-17T05:30:56.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280655,1708147856259,"fUSD",-163.70744045,0.000499,30,"2024-02-17T05:30:56.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280656,1708147856268,"fUSD",-163.7,0.000499,30,"2024-02-17T05:30:56.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280657,1708147856277,"fUSD",-167.42827692,0.000499,30,"2024-02-17T05:30:56.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280658,1708147856287,"fUSD",-167.42,0.000499,30,"2024-02-17T05:30:56.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280659,1708147856296,"fUSD",-176.24917744,0.000499,30,"2024-02-17T05:30:56.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280660,1708147856305,"fUSD",-176.24917744,0.000499,30,"2024-02-17T05:30:56.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280661,1708147856314,"fUSD",-176.24,0.000499,30,"2024-02-17T05:30:56.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280662,1708147856323,"fUSD",-152.68550756,0.000499,30,"2024-02-17T05:30:56.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280663,1708147856332,"fUSD",-152.68550756,0.000499,30,"2024-02-17T05:30:56.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280664,1708147856341,"fUSD",-152.68550756,0.000499,30,"2024-02-17T05:30:56.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280665,1708147856350,"fUSD",-152.68,0.000499,30,"2024-02-17T05:30:56.350",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280666,1708147856359,"fUSD",-198.82261793,0.000499,30,"2024-02-17T05:30:56.359",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280667,1708147856368,"fUSD",-198.82261793,0.000499,30,"2024-02-17T05:30:56.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280668,1708147856379,"fUSD",-198.82,0.000499,30,"2024-02-17T05:30:56.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280669,1708147856388,"fUSD",-244.0,0.00049911,60,"2024-02-17T05:30:56.388",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280670,1708147856397,"fUSD",-256.2729031,0.00049966,2,"2024-02-17T05:30:56.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280671,1708147856406,"fUSD",-960.4181098,0.00049966,2,"2024-02-17T05:30:56.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280672,1708147856416,"fUSD",-46278.297276,0.00049966,2,"2024-02-17T05:30:56.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280673,1708147856425,"fUSD",-2042.2491601,0.00049966,2,"2024-02-17T05:30:56.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280674,1708147856433,"fUSD",-11958.193231,0.00049966,2,"2024-02-17T05:30:56.433",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280675,1708147856443,"fUSD",-2791.8472645,0.00049966,2,"2024-02-17T05:30:56.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280676,1708147856454,"fUSD",-18394.7818653,0.00049966,2,"2024-02-17T05:30:56.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280677,1708147856463,"fUSD",-200.0,0.00049987,79,"2024-02-17T05:30:56.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280678,1708147856472,"fUSD",-200.0,0.00049987,78,"2024-02-17T05:30:56.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280679,1708147856481,"fUSD",-200.0,0.0004999,90,"2024-02-17T05:30:56.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280680,1708147856492,"fUSD",-61508.56625493,0.00049997,2,"2024-02-17T05:30:56.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280681,1708147856501,"fUSD",-306.30113684,0.00049999,90,"2024-02-17T05:30:56.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280682,1708147856510,"fUSD",-197.11653375,0.00049999,120,"2024-02-17T05:30:56.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280683,1708147856520,"fUSD",-208.79475264,0.00049999,120,"2024-02-17T05:30:56.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280684,1708147856529,"fUSD",-258.46685872,0.00049999,120,"2024-02-17T05:30:56.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280685,1708147856538,"fUSD",-500.0,0.00049999,120,"2024-02-17T05:30:56.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280686,1708147856546,"fUSD",-500.0,0.00049999,120,"2024-02-17T05:30:56.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280687,1708147856555,"fUSD",-239.22297176,0.00049999,120,"2024-02-17T05:30:56.555",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280688,1708147856565,"fUSD",-238.56570963,0.00049999,9,"2024-02-17T05:30:56.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280689,1708147856575,"fUSD",-201.31858058,0.00049999,9,"2024-02-17T05:30:56.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280690,1708147856583,"fUSD",-1041.71183142,0.0005,2,"2024-02-17T05:30:56.583",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280691,1708147856593,"fUSD",-7789.24566111,0.0005,7,"2024-02-17T05:30:56.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280692,1708147856602,"fUSD",-10000.0,0.0005,25,"2024-02-17T05:30:56.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280693,1708147856611,"fUSD",-4983.0,0.0005,15,"2024-02-17T05:30:56.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280694,1708147856621,"fUSD",-197584.0,0.0005,120,"2024-02-17T05:30:56.621",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280695,1708147856630,"fUSD",-997318.52281707,0.0005,120,"2024-02-17T05:30:56.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280696,1708147856639,"fUSD",-189.55033239,0.0005,120,"2024-02-17T05:30:56.639",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280697,1708147856648,"fUSD",-264.38403548,0.0005,60,"2024-02-17T05:30:56.648",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280698,1708147856657,"fUSD",-446.4068141,0.0005,5,"2024-02-17T05:30:56.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280699,1708147856666,"fUSD",-58612.0,0.0005,9,"2024-02-17T05:30:56.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280700,1708147856676,"fUSD",-2500.0,0.0005,120,"2024-02-17T05:30:56.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280701,1708147856685,"fUSD",-1230.08,0.0005,120,"2024-02-17T05:30:56.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280702,1708147856694,"fUSD",-753.25,0.0005,120,"2024-02-17T05:30:56.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280703,1708147856704,"fUSD",-1773.52936877,0.0005,120,"2024-02-17T05:30:56.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280704,1708147856713,"fUSD",-1000.0,0.0005,15,"2024-02-17T05:30:56.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280705,1708147856723,"fUSD",-300.0,0.0005,50,"2024-02-17T05:30:56.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280706,1708147856732,"fUSD",-358.815988,0.0005,120,"2024-02-17T05:30:56.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280707,1708147856741,"fUSD",-358.815982,0.0005,120,"2024-02-17T05:30:56.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280708,1708147856751,"fUSD",-151.0,0.0005,120,"2024-02-17T05:30:56.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280709,1708147856760,"fUSD",-151.0,0.0005,120,"2024-02-17T05:30:56.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280710,1708147856770,"fUSD",-151.0,0.0005,120,"2024-02-17T05:30:56.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280711,1708147856780,"fUSD",-151.0,0.0005,120,"2024-02-17T05:30:56.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280712,1708147856790,"fUSD",-13112.37165254,0.0005,2,"2024-02-17T05:30:56.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280713,1708147856799,"fUSD",-531.955098,0.0005,120,"2024-02-17T05:30:56.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280714,1708147856810,"fUSD",-531.955098,0.0005,120,"2024-02-17T05:30:56.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280715,1708147856820,"fUSD",-531.955098,0.0005,120,"2024-02-17T05:30:56.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280716,1708147856830,"fUSD",-531.955098,0.0005,120,"2024-02-17T05:30:56.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280717,1708147856840,"fUSD",-758.616133,0.0005,14,"2024-02-17T05:30:56.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280718,1708147856849,"fUSD",-758.616133,0.0005,14,"2024-02-17T05:30:56.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280719,1708147856858,"fUSD",-151.0,0.0005,120,"2024-02-17T05:30:56.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280720,1708147856867,"fUSD",-151.0,0.0005,120,"2024-02-17T05:30:56.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280721,1708147856877,"fUSD",-758.616133,0.0005,14,"2024-02-17T05:30:56.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280722,1708147856886,"fUSD",-758.616133,0.0005,14,"2024-02-17T05:30:56.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280723,1708147856896,"fUSD",-593.311361,0.0005,120,"2024-02-17T05:30:56.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280724,1708147856906,"fUSD",-593.311361,0.0005,120,"2024-02-17T05:30:56.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280725,1708147856915,"fUSD",-593.311361,0.0005,120,"2024-02-17T05:30:56.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280726,1708147856925,"fUSD",-593.311361,0.0005,120,"2024-02-17T05:30:56.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280727,1708147856934,"fUSD",-2000.0,0.0005,120,"2024-02-17T05:30:56.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280728,1708147856944,"fUSD",-200.0,0.0005,30,"2024-02-17T05:30:56.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280729,1708147856953,"fUSD",-151.148843,0.0005,2,"2024-02-17T05:30:56.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280730,1708147856962,"fUSD",-151.148843,0.0005,2,"2024-02-17T05:30:56.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280731,1708147856972,"fUSD",-151.148843,0.0005,2,"2024-02-17T05:30:56.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280732,1708147856982,"fUSD",-151.148838,0.0005,2,"2024-02-17T05:30:56.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280733,1708147856992,"fUSD",-312.394116,0.0005,120,"2024-02-17T05:30:56.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280734,1708147857001,"fUSD",-312.394116,0.0005,120,"2024-02-17T05:30:57.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280735,1708147857010,"fUSD",-312.394116,0.0005,120,"2024-02-17T05:30:57.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280736,1708147857020,"fUSD",-312.394124,0.0005,120,"2024-02-17T05:30:57.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280737,1708147857029,"fUSD",-800.0,0.00050021,30,"2024-02-17T05:30:57.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280738,1708147857038,"fUSD",-1208.0,0.00050088,30,"2024-02-17T05:30:57.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280739,1708147857048,"fUSD",-432.0,0.000501,30,"2024-02-17T05:30:57.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280740,1708147857057,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280741,1708147857066,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280742,1708147857075,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280743,1708147857084,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280744,1708147857093,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280745,1708147857103,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280746,1708147857112,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280747,1708147857121,"fUSD",-526.92,0.00050136,60,"2024-02-17T05:30:57.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280748,1708147857131,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.131",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280749,1708147857140,"fUSD",-282.1300424,0.00050136,60,"2024-02-17T05:30:57.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280750,1708147857149,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280751,1708147857158,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280752,1708147857168,"fUSD",-1028.76,0.00050136,2,"2024-02-17T05:30:57.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280753,1708147857177,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280754,1708147857186,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280755,1708147857196,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280756,1708147857205,"fUSD",-150.41033295,0.00050136,2,"2024-02-17T05:30:57.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280757,1708147857215,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.215",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280758,1708147857227,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280759,1708147857237,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280760,1708147857246,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280761,1708147857255,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280762,1708147857264,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280763,1708147857273,"fUSD",-629.85,0.00050136,60,"2024-02-17T05:30:57.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280764,1708147857284,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280765,1708147857294,"fUSD",-500.0,0.00050136,2,"2024-02-17T05:30:57.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280766,1708147857303,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280767,1708147857313,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280768,1708147857324,"fUSD",-573.58,0.00050136,60,"2024-02-17T05:30:57.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280769,1708147857334,"fUSD",-500.0,0.00050136,2,"2024-02-17T05:30:57.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280770,1708147857346,"fUSD",-541.18312316,0.00050136,60,"2024-02-17T05:30:57.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280771,1708147857356,"fUSD",-380.49275801,0.00050136,60,"2024-02-17T05:30:57.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280772,1708147857454,"fUSD",-563.05,0.00050136,2,"2024-02-17T05:30:57.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280773,1708147857466,"fUSD",-229.6761137,0.00050136,60,"2024-02-17T05:30:57.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280774,1708147857484,"fUSD",-594.55471162,0.00050136,60,"2024-02-17T05:30:57.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280775,1708147857494,"fUSD",-347.63197119,0.00050136,60,"2024-02-17T05:30:57.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280776,1708147857505,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280777,1708147857516,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280778,1708147857528,"fUSD",-618.81,0.00050136,60,"2024-02-17T05:30:57.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280779,1708147857537,"fUSD",-517.56,0.00050136,60,"2024-02-17T05:30:57.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280780,1708147857548,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280781,1708147857557,"fUSD",-381.13619295,0.00050136,60,"2024-02-17T05:30:57.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280782,1708147857567,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280783,1708147857577,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280784,1708147857586,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280785,1708147857596,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280786,1708147857606,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280787,1708147857616,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280788,1708147857626,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280789,1708147857635,"fUSD",-274.2241288,0.00050136,60,"2024-02-17T05:30:57.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280790,1708147857645,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280791,1708147857655,"fUSD",-1162.21,0.00050136,60,"2024-02-17T05:30:57.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280792,1708147857664,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280793,1708147857674,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280794,1708147857684,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280795,1708147857694,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280796,1708147857703,"fUSD",-150.0,0.00050136,60,"2024-02-17T05:30:57.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280797,1708147857712,"fUSD",-1393.94,0.00050136,60,"2024-02-17T05:30:57.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280798,1708147857726,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280799,1708147857736,"fUSD",-542.07529504,0.00050136,60,"2024-02-17T05:30:57.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280800,1708147857747,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280801,1708147857756,"fUSD",-316.77,0.00050136,60,"2024-02-17T05:30:57.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280802,1708147857766,"fUSD",-500.0,0.00050136,2,"2024-02-17T05:30:57.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280803,1708147857775,"fUSD",-365.88907056,0.00050136,60,"2024-02-17T05:30:57.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280804,1708147857785,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280805,1708147857794,"fUSD",-355.34156987,0.00050136,60,"2024-02-17T05:30:57.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280806,1708147857804,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280807,1708147857813,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280808,1708147857823,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.823",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280809,1708147857833,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280810,1708147857843,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280811,1708147857852,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280812,1708147857862,"fUSD",-739.89,0.00050136,60,"2024-02-17T05:30:57.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280813,1708147857872,"fUSD",-469.62317952,0.00050136,60,"2024-02-17T05:30:57.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280814,1708147857883,"fUSD",-316.48286031,0.00050136,60,"2024-02-17T05:30:57.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280815,1708147857893,"fUSD",-1116.16242842,0.00050136,2,"2024-02-17T05:30:57.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280816,1708147857903,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280817,1708147857913,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280818,1708147857924,"fUSD",-972.28,0.00050136,60,"2024-02-17T05:30:57.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280819,1708147857933,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280820,1708147857943,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280821,1708147857953,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280822,1708147857963,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280823,1708147857975,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280824,1708147857985,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:57.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280825,1708147857994,"fUSD",-523.96,0.00050136,60,"2024-02-17T05:30:57.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280826,1708147858005,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280827,1708147858014,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280828,1708147858024,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280829,1708147858034,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280830,1708147858044,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280831,1708147858054,"fUSD",-350.28728182,0.00050136,60,"2024-02-17T05:30:58.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280832,1708147858063,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280833,1708147858073,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280834,1708147858082,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280835,1708147858092,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280836,1708147858101,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280837,1708147858110,"fUSD",-854.01,0.00050136,60,"2024-02-17T05:30:58.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280838,1708147858120,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280839,1708147858129,"fUSD",-500.0,0.00050136,7,"2024-02-17T05:30:58.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280840,1708147858138,"fUSD",-893.76,0.00050136,60,"2024-02-17T05:30:58.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280841,1708147858147,"fUSD",-1165.59,0.00050136,60,"2024-02-17T05:30:58.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280842,1708147858157,"fUSD",-1495.02,0.00050136,60,"2024-02-17T05:30:58.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280843,1708147858166,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280844,1708147858176,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280845,1708147858185,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280846,1708147858194,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280847,1708147858204,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280848,1708147858213,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280849,1708147858225,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280850,1708147858234,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280851,1708147858244,"fUSD",-623.71211797,0.00050136,60,"2024-02-17T05:30:58.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280852,1708147858253,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280853,1708147858263,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.263",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280854,1708147858272,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.272",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280855,1708147858282,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.282",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280856,1708147858291,"fUSD",-636.17,0.00050136,60,"2024-02-17T05:30:58.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280857,1708147858301,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280858,1708147858310,"fUSD",-5024.34,0.00050136,60,"2024-02-17T05:30:58.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280859,1708147858319,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280860,1708147858329,"fUSD",-602.99,0.00050136,60,"2024-02-17T05:30:58.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280861,1708147858338,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280862,1708147858347,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280863,1708147858356,"fUSD",-3136.01,0.00050136,60,"2024-02-17T05:30:58.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280864,1708147858365,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280865,1708147858375,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280866,1708147858387,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280867,1708147858397,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280868,1708147858407,"fUSD",-280.66344346,0.00050136,60,"2024-02-17T05:30:58.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280869,1708147858417,"fUSD",-569.8,0.00050136,60,"2024-02-17T05:30:58.417",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280870,1708147858427,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280871,1708147858437,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280872,1708147858446,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280873,1708147858457,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280874,1708147858467,"fUSD",-556.89,0.00050136,60,"2024-02-17T05:30:58.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280875,1708147858478,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280876,1708147858487,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280877,1708147858496,"fUSD",-3220.88,0.00050136,60,"2024-02-17T05:30:58.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280878,1708147858505,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280879,1708147858514,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.514",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280880,1708147858523,"fUSD",-1210.8,0.00050136,14,"2024-02-17T05:30:58.523",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280881,1708147858532,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280882,1708147858541,"fUSD",-346.11690516,0.00050136,30,"2024-02-17T05:30:58.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280883,1708147858550,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.550",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280884,1708147858560,"fUSD",-500.0,0.00050136,2,"2024-02-17T05:30:58.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280885,1708147858570,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280886,1708147858579,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280887,1708147858588,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280888,1708147858598,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280889,1708147858607,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280890,1708147858616,"fUSD",-1846.34,0.00050136,60,"2024-02-17T05:30:58.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280891,1708147858625,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280892,1708147858634,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280893,1708147858643,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280894,1708147858652,"fUSD",-346.69449062,0.00050136,60,"2024-02-17T05:30:58.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280895,1708147858662,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280896,1708147858671,"fUSD",-783.66,0.00050136,60,"2024-02-17T05:30:58.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280897,1708147858680,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280898,1708147858689,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280899,1708147858698,"fUSD",-622.67,0.00050136,60,"2024-02-17T05:30:58.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280900,1708147858707,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280901,1708147858717,"fUSD",-344.09418387,0.00050136,60,"2024-02-17T05:30:58.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280902,1708147858727,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280903,1708147858736,"fUSD",-476.27057111,0.00050136,60,"2024-02-17T05:30:58.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280904,1708147858746,"fUSD",-594.3296275,0.00050136,60,"2024-02-17T05:30:58.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280905,1708147858755,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280906,1708147858764,"fUSD",-502.24,0.00050136,60,"2024-02-17T05:30:58.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280907,1708147858773,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280908,1708147858782,"fUSD",-873.0,0.00050136,60,"2024-02-17T05:30:58.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280909,1708147858791,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280910,1708147858800,"fUSD",-523.09,0.00050136,60,"2024-02-17T05:30:58.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280911,1708147858810,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280912,1708147858819,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280913,1708147858829,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280914,1708147858838,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280915,1708147858848,"fUSD",-519.51,0.00050136,60,"2024-02-17T05:30:58.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280916,1708147858857,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280917,1708147858866,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280918,1708147858876,"fUSD",-1634.88,0.00050136,60,"2024-02-17T05:30:58.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280919,1708147858885,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280920,1708147858894,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280921,1708147858982,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:58.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280922,1708147858995,"fUSD",-937.4,0.00050136,60,"2024-02-17T05:30:58.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280923,1708147859004,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280924,1708147859013,"fUSD",-618.51776051,0.00050136,60,"2024-02-17T05:30:59.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280925,1708147859022,"fUSD",-2129.66,0.00050136,60,"2024-02-17T05:30:59.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280926,1708147859032,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280927,1708147859041,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280928,1708147859051,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280929,1708147859060,"fUSD",-577.85,0.00050136,60,"2024-02-17T05:30:59.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280930,1708147859069,"fUSD",-1182.25,0.00050136,60,"2024-02-17T05:30:59.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280931,1708147859079,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280932,1708147859088,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.088",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280933,1708147859097,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.097",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280934,1708147859106,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.106",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280935,1708147859116,"fUSD",-419.75916695,0.00050136,60,"2024-02-17T05:30:59.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280936,1708147859125,"fUSD",-1111.25,0.00050136,60,"2024-02-17T05:30:59.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280937,1708147859134,"fUSD",-1935.87,0.00050136,60,"2024-02-17T05:30:59.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280938,1708147859143,"fUSD",-692.92,0.00050136,60,"2024-02-17T05:30:59.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280939,1708147859152,"fUSD",-554.4,0.00050136,60,"2024-02-17T05:30:59.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280940,1708147859161,"fUSD",-879.44,0.00050136,60,"2024-02-17T05:30:59.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280941,1708147859170,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280942,1708147859179,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280943,1708147859189,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.189",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280944,1708147859198,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280945,1708147859207,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280946,1708147859216,"fUSD",-1145.97,0.00050136,60,"2024-02-17T05:30:59.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280947,1708147859225,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280948,1708147859235,"fUSD",-224.86209847,0.00050136,60,"2024-02-17T05:30:59.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280949,1708147859244,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280950,1708147859253,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280951,1708147859263,"fUSD",-535.1571029,0.00050136,60,"2024-02-17T05:30:59.263",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280952,1708147859273,"fUSD",-548.51,0.00050136,60,"2024-02-17T05:30:59.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280953,1708147859282,"fUSD",-718.43,0.00050136,60,"2024-02-17T05:30:59.282",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280954,1708147859291,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280955,1708147859300,"fUSD",-5123.64,0.00050136,60,"2024-02-17T05:30:59.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280956,1708147859309,"fUSD",-420.31261848,0.00050136,60,"2024-02-17T05:30:59.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280957,1708147859318,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280958,1708147859326,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280959,1708147859336,"fUSD",-483.99732461,0.00050136,60,"2024-02-17T05:30:59.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280960,1708147859345,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280961,1708147859354,"fUSD",-738.56,0.00050136,60,"2024-02-17T05:30:59.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280962,1708147859363,"fUSD",-12479.19,0.00050136,60,"2024-02-17T05:30:59.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280963,1708147859372,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280964,1708147859385,"fUSD",-500.0,0.00050136,2,"2024-02-17T05:30:59.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280965,1708147859394,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280966,1708147859403,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:30:59.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280967,1708147859413,"fUSD",-151.021766,0.00050148,65,"2024-02-17T05:30:59.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280968,1708147859422,"fUSD",-531.955098,0.000502,120,"2024-02-17T05:30:59.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280969,1708147859432,"fUSD",-531.955104,0.000502,120,"2024-02-17T05:30:59.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280970,1708147859441,"fUSD",-758.616133,0.000502,14,"2024-02-17T05:30:59.441",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280971,1708147859450,"fUSD",-151.0,0.000502,120,"2024-02-17T05:30:59.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280972,1708147859460,"fUSD",-758.616127,0.000502,14,"2024-02-17T05:30:59.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280973,1708147859469,"fUSD",-593.311361,0.000502,120,"2024-02-17T05:30:59.469",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280974,1708147859479,"fUSD",-593.311365,0.000502,120,"2024-02-17T05:30:59.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280975,1708147859488,"fUSD",-1530.62841672,0.00050343,14,"2024-02-17T05:30:59.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280976,1708147859498,"fUSD",-1290.65,0.000504,2,"2024-02-17T05:30:59.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280977,1708147859507,"fUSD",-238.56570963,0.00050409,10,"2024-02-17T05:30:59.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280978,1708147859517,"fUSD",-201.31858058,0.00050409,10,"2024-02-17T05:30:59.517",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280979,1708147859526,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280980,1708147859535,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280981,1708147859544,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280982,1708147859553,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280983,1708147859562,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280984,1708147859572,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280985,1708147859581,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280986,1708147859590,"fUSD",-526.92,0.0005041,60,"2024-02-17T05:30:59.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280987,1708147859599,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280988,1708147859608,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280989,1708147859617,"fUSD",-262.69236757,0.0005041,60,"2024-02-17T05:30:59.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280990,1708147859626,"fUSD",-1028.76,0.0005041,2,"2024-02-17T05:30:59.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280991,1708147859635,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280992,1708147859644,"fUSD",-189.92571817,0.0005041,60,"2024-02-17T05:30:59.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280993,1708147859653,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280994,1708147859662,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280995,1708147859671,"fUSD",-423.75109487,0.0005041,60,"2024-02-17T05:30:59.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280996,1708147859680,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280997,1708147859689,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280998,1708147859698,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314280999,1708147859707,"fUSD",-629.85,0.0005041,60,"2024-02-17T05:30:59.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281000,1708147859717,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281001,1708147859726,"fUSD",-500.0,0.0005041,2,"2024-02-17T05:30:59.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281002,1708147859735,"fUSD",-185.01252315,0.0005041,60,"2024-02-17T05:30:59.735",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281003,1708147859744,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.744",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281004,1708147859753,"fUSD",-500.0,0.0005041,2,"2024-02-17T05:30:59.753",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281005,1708147859763,"fUSD",-563.05,0.0005041,2,"2024-02-17T05:30:59.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281006,1708147859772,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281007,1708147859781,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.781",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281008,1708147859790,"fUSD",-618.81,0.0005041,60,"2024-02-17T05:30:59.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281009,1708147859799,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281010,1708147859810,"fUSD",-610.16237598,0.0005041,60,"2024-02-17T05:30:59.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281011,1708147859819,"fUSD",-583.06975454,0.0005041,7,"2024-02-17T05:30:59.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281012,1708147859829,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281013,1708147859838,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281014,1708147859849,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.849",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281015,1708147859858,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281016,1708147859867,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281017,1708147859876,"fUSD",-490.53017721,0.0005041,60,"2024-02-17T05:30:59.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281018,1708147859886,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281019,1708147859895,"fUSD",-1162.21,0.0005041,60,"2024-02-17T05:30:59.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281020,1708147859904,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.904",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281021,1708147859913,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281022,1708147859922,"fUSD",-164.17054004,0.0005041,60,"2024-02-17T05:30:59.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281023,1708147859932,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281024,1708147859942,"fUSD",-150.0,0.0005041,60,"2024-02-17T05:30:59.942",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281025,1708147859951,"fUSD",-1393.94,0.0005041,60,"2024-02-17T05:30:59.951",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281026,1708147859960,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281027,1708147859970,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281028,1708147859981,"fUSD",-500.0,0.0005041,2,"2024-02-17T05:30:59.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281029,1708147859990,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:30:59.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281030,1708147859999,"fUSD",-511.74471444,0.0005041,60,"2024-02-17T05:30:59.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281031,1708147860010,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281032,1708147860019,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281033,1708147860028,"fUSD",-573.07044182,0.0005041,60,"2024-02-17T05:31:00.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281034,1708147860037,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281035,1708147860047,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281036,1708147860056,"fUSD",-739.89,0.0005041,60,"2024-02-17T05:31:00.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281037,1708147860065,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281038,1708147860076,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281039,1708147860085,"fUSD",-972.28,0.0005041,60,"2024-02-17T05:31:00.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281040,1708147860094,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281041,1708147860104,"fUSD",-582.50898164,0.0005041,60,"2024-02-17T05:31:00.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281042,1708147860114,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281043,1708147860123,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281044,1708147860133,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281045,1708147860141,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.141",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281046,1708147860150,"fUSD",-523.96,0.0005041,60,"2024-02-17T05:31:00.150",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281047,1708147860159,"fUSD",-571.05609995,0.0005041,60,"2024-02-17T05:31:00.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281048,1708147860169,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.169",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281049,1708147860179,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281050,1708147860189,"fUSD",-296.72365968,0.0005041,60,"2024-02-17T05:31:00.189",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281051,1708147860199,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281052,1708147860208,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281053,1708147860218,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281054,1708147860228,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281055,1708147860238,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281056,1708147860247,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281057,1708147860256,"fUSD",-854.01,0.0005041,60,"2024-02-17T05:31:00.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281058,1708147860266,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281059,1708147860352,"fUSD",-500.0,0.0005041,7,"2024-02-17T05:31:00.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281060,1708147860362,"fUSD",-893.76,0.0005041,60,"2024-02-17T05:31:00.362",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281061,1708147860372,"fUSD",-1165.59,0.0005041,60,"2024-02-17T05:31:00.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281062,1708147860383,"fUSD",-1495.02,0.0005041,60,"2024-02-17T05:31:00.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281063,1708147860393,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281064,1708147860402,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281065,1708147860411,"fUSD",-574.28532509,0.0005041,60,"2024-02-17T05:31:00.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281066,1708147860420,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281067,1708147860430,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281068,1708147860439,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281069,1708147860448,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281070,1708147860458,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281071,1708147860467,"fUSD",-403.18424984,0.0005041,60,"2024-02-17T05:31:00.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281072,1708147860477,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281073,1708147860486,"fUSD",-174.57816504,0.0005041,60,"2024-02-17T05:31:00.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281074,1708147860496,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281075,1708147860505,"fUSD",-636.17,0.0005041,60,"2024-02-17T05:31:00.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281076,1708147860515,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281077,1708147860524,"fUSD",-5024.34,0.0005041,60,"2024-02-17T05:31:00.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281078,1708147860533,"fUSD",-602.99,0.0005041,60,"2024-02-17T05:31:00.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281079,1708147860542,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281080,1708147860551,"fUSD",-3136.01,0.0005041,60,"2024-02-17T05:31:00.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281081,1708147860560,"fUSD",-307.16614785,0.0005041,60,"2024-02-17T05:31:00.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281082,1708147860569,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.569",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281083,1708147860580,"fUSD",-249.08380918,0.0005041,60,"2024-02-17T05:31:00.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281084,1708147860589,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281085,1708147860598,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281086,1708147860607,"fUSD",-569.8,0.0005041,60,"2024-02-17T05:31:00.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281087,1708147860616,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281088,1708147860625,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281089,1708147860635,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281090,1708147860644,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281091,1708147860653,"fUSD",-556.89,0.0005041,60,"2024-02-17T05:31:00.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281092,1708147860662,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281093,1708147860671,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281094,1708147860680,"fUSD",-3220.88,0.0005041,60,"2024-02-17T05:31:00.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281095,1708147860690,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281096,1708147860699,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281097,1708147860708,"fUSD",-1210.8,0.0005041,14,"2024-02-17T05:31:00.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281098,1708147860717,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281099,1708147860727,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281100,1708147860737,"fUSD",-500.0,0.0005041,2,"2024-02-17T05:31:00.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281101,1708147860747,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281102,1708147860756,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281103,1708147860765,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.765",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281104,1708147860774,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281105,1708147860783,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281106,1708147860792,"fUSD",-1846.34,0.0005041,60,"2024-02-17T05:31:00.792",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281107,1708147860802,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281108,1708147860811,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281109,1708147860821,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281110,1708147860833,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281111,1708147860843,"fUSD",-783.66,0.0005041,60,"2024-02-17T05:31:00.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281112,1708147860852,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281113,1708147860861,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281114,1708147860870,"fUSD",-622.67,0.0005041,60,"2024-02-17T05:31:00.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281115,1708147860879,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281116,1708147860889,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.889",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281117,1708147860898,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281118,1708147860907,"fUSD",-502.24,0.0005041,60,"2024-02-17T05:31:00.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281119,1708147860917,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281120,1708147860926,"fUSD",-873.0,0.0005041,60,"2024-02-17T05:31:00.926",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281121,1708147860936,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281122,1708147860945,"fUSD",-523.09,0.0005041,60,"2024-02-17T05:31:00.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281123,1708147860954,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281124,1708147860964,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281125,1708147860974,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:00.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281126,1708147860984,"fUSD",-528.21376373,0.0005041,60,"2024-02-17T05:31:00.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281127,1708147860994,"fUSD",-519.51,0.0005041,60,"2024-02-17T05:31:00.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281128,1708147861003,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281129,1708147861012,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281130,1708147861022,"fUSD",-1634.88,0.0005041,60,"2024-02-17T05:31:01.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281131,1708147861031,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281132,1708147861041,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281133,1708147861050,"fUSD",-937.4,0.0005041,60,"2024-02-17T05:31:01.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281134,1708147861059,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.059",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281135,1708147861069,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281136,1708147861078,"fUSD",-2129.66,0.0005041,60,"2024-02-17T05:31:01.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281137,1708147861087,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.087",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281138,1708147861096,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281139,1708147861105,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281140,1708147861115,"fUSD",-577.85,0.0005041,60,"2024-02-17T05:31:01.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281141,1708147861124,"fUSD",-1182.25,0.0005041,60,"2024-02-17T05:31:01.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281142,1708147861134,"fUSD",-547.73004704,0.0005041,60,"2024-02-17T05:31:01.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281143,1708147861143,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281144,1708147861152,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281145,1708147861161,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281146,1708147861171,"fUSD",-1111.25,0.0005041,60,"2024-02-17T05:31:01.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281147,1708147861180,"fUSD",-1935.87,0.0005041,60,"2024-02-17T05:31:01.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281148,1708147861190,"fUSD",-692.92,0.0005041,60,"2024-02-17T05:31:01.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281149,1708147861199,"fUSD",-554.4,0.0005041,60,"2024-02-17T05:31:01.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281150,1708147861208,"fUSD",-879.44,0.0005041,60,"2024-02-17T05:31:01.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281151,1708147861217,"fUSD",-586.61745641,0.0005041,60,"2024-02-17T05:31:01.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281152,1708147861226,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281153,1708147861236,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281154,1708147861245,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281155,1708147861254,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.254",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281156,1708147861264,"fUSD",-1145.97,0.0005041,60,"2024-02-17T05:31:01.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281157,1708147861273,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281158,1708147861283,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281159,1708147861292,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281160,1708147861301,"fUSD",-548.51,0.0005041,60,"2024-02-17T05:31:01.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281161,1708147861311,"fUSD",-718.43,0.0005041,60,"2024-02-17T05:31:01.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281162,1708147861320,"fUSD",-213.05308699,0.0005041,60,"2024-02-17T05:31:01.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281163,1708147861329,"fUSD",-5123.64,0.0005041,60,"2024-02-17T05:31:01.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281164,1708147861339,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281165,1708147861352,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281166,1708147861361,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281167,1708147861371,"fUSD",-738.56,0.0005041,60,"2024-02-17T05:31:01.371",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281168,1708147861383,"fUSD",-12479.19,0.0005041,60,"2024-02-17T05:31:01.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281169,1708147861392,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281170,1708147861401,"fUSD",-500.0,0.0005041,2,"2024-02-17T05:31:01.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281171,1708147861410,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281172,1708147861420,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:01.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281173,1708147861429,"fUSD",-151.021777,0.00050448,66,"2024-02-17T05:31:01.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281174,1708147861439,"fUSD",-244.0,0.00050459,60,"2024-02-17T05:31:01.439",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281175,1708147861448,"fUSD",-432.0,0.00050601,30,"2024-02-17T05:31:01.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281176,1708147861458,"fUSD",-1461.935486,0.00050684,120,"2024-02-17T05:31:01.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281177,1708147861468,"fUSD",-2923.870966,0.00050684,120,"2024-02-17T05:31:01.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281178,1708147861477,"fUSD",-9836.319134,0.00050684,30,"2024-02-17T05:31:01.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281179,1708147861487,"fUSD",-648.787679,0.00050684,30,"2024-02-17T05:31:01.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281180,1708147861496,"fUSD",-1591.617233,0.00050684,30,"2024-02-17T05:31:01.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281181,1708147861506,"fUSD",-7779.390569,0.00050684,30,"2024-02-17T05:31:01.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281182,1708147861515,"fUSD",-1328.283323,0.00050684,30,"2024-02-17T05:31:01.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281183,1708147861524,"fUSD",-10379.364894,0.00050684,30,"2024-02-17T05:31:01.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281184,1708147861534,"fUSD",-1591.050371,0.00050684,30,"2024-02-17T05:31:01.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281185,1708147861618,"fUSD",-2978.535659,0.00050684,30,"2024-02-17T05:31:01.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281186,1708147861628,"fUSD",-1467.409503,0.00050684,30,"2024-02-17T05:31:01.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281187,1708147861638,"fUSD",-170.433292,0.00050684,120,"2024-02-17T05:31:01.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281188,1708147861647,"fUSD",-5762.286789,0.00050684,120,"2024-02-17T05:31:01.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281189,1708147861656,"fUSD",-1537.415636,0.00050684,30,"2024-02-17T05:31:01.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281190,1708147861665,"fUSD",-457.413333,0.00050684,30,"2024-02-17T05:31:01.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281191,1708147861674,"fUSD",-5380.553117,0.00050684,30,"2024-02-17T05:31:01.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281192,1708147861683,"fUSD",-2949.677696,0.00050684,120,"2024-02-17T05:31:01.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281193,1708147861692,"fUSD",-235.18876789,0.00050684,60,"2024-02-17T05:31:01.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281194,1708147861701,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281195,1708147861710,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281196,1708147861719,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281197,1708147861729,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.729",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281198,1708147861738,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281199,1708147861747,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281200,1708147861756,"fUSD",-526.92,0.00050684,60,"2024-02-17T05:31:01.756",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281201,1708147861766,"fUSD",-536.04227791,0.00050684,60,"2024-02-17T05:31:01.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281202,1708147861775,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281203,1708147861784,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.784",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281204,1708147861793,"fUSD",-1028.76,0.00050684,2,"2024-02-17T05:31:01.793",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281205,1708147861802,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.802",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281206,1708147861813,"fUSD",-1500.0,0.00050684,7,"2024-02-17T05:31:01.813",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281207,1708147861822,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281208,1708147861832,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281209,1708147861842,"fUSD",-342.53900499,0.00050684,60,"2024-02-17T05:31:01.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281210,1708147861851,"fUSD",-293.83306253,0.00050684,60,"2024-02-17T05:31:01.851",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281211,1708147861860,"fUSD",-629.85,0.00050684,60,"2024-02-17T05:31:01.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281212,1708147861870,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.870",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281213,1708147861879,"fUSD",-500.0,0.00050684,2,"2024-02-17T05:31:01.879",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281214,1708147861888,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281215,1708147861897,"fUSD",-500.0,0.00050684,2,"2024-02-17T05:31:01.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281216,1708147861906,"fUSD",-563.05,0.00050684,2,"2024-02-17T05:31:01.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281217,1708147861916,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.916",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281218,1708147861925,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281219,1708147861934,"fUSD",-618.81,0.00050684,60,"2024-02-17T05:31:01.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281220,1708147861943,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281221,1708147861952,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281222,1708147861961,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.961",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281223,1708147861971,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281224,1708147861980,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:01.980",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281225,1708147861990,"fUSD",-158.53932835,0.00050684,60,"2024-02-17T05:31:01.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281226,1708147861999,"fUSD",-195.92476062,0.00050684,60,"2024-02-17T05:31:01.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281227,1708147862009,"fUSD",-1162.21,0.00050684,60,"2024-02-17T05:31:02.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281228,1708147862018,"fUSD",-483.49063892,0.00050684,60,"2024-02-17T05:31:02.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281229,1708147862027,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.027",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281230,1708147862037,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281231,1708147862046,"fUSD",-150.0,0.00050684,60,"2024-02-17T05:31:02.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281232,1708147862055,"fUSD",-1393.94,0.00050684,60,"2024-02-17T05:31:02.055",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281233,1708147862064,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281234,1708147862073,"fUSD",-418.20678603,0.00050684,60,"2024-02-17T05:31:02.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281235,1708147862082,"fUSD",-500.0,0.00050684,2,"2024-02-17T05:31:02.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281236,1708147862091,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281237,1708147862100,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281238,1708147862109,"fUSD",-162.29154161,0.00050684,60,"2024-02-17T05:31:02.109",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281239,1708147862119,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281240,1708147862129,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281241,1708147862138,"fUSD",-739.89,0.00050684,60,"2024-02-17T05:31:02.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281242,1708147862147,"fUSD",-508.42636406,0.00050684,60,"2024-02-17T05:31:02.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281243,1708147862157,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281244,1708147862166,"fUSD",-972.28,0.00050684,60,"2024-02-17T05:31:02.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281245,1708147862184,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281246,1708147862203,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281247,1708147862222,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281248,1708147862244,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281249,1708147862259,"fUSD",-523.96,0.00050684,60,"2024-02-17T05:31:02.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281250,1708147862278,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281251,1708147862300,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281252,1708147862323,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281253,1708147862341,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281254,1708147862360,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281255,1708147862380,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281256,1708147862398,"fUSD",-331.9624509,0.00050684,60,"2024-02-17T05:31:02.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281257,1708147862416,"fUSD",-471.99956181,0.00050684,60,"2024-02-17T05:31:02.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281258,1708147862428,"fUSD",-338.69973822,0.00050684,60,"2024-02-17T05:31:02.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281259,1708147862443,"fUSD",-854.01,0.00050684,60,"2024-02-17T05:31:02.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281260,1708147862457,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281261,1708147862472,"fUSD",-500.0,0.00050684,7,"2024-02-17T05:31:02.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281262,1708147862489,"fUSD",-893.76,0.00050684,60,"2024-02-17T05:31:02.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281263,1708147862504,"fUSD",-1165.59,0.00050684,60,"2024-02-17T05:31:02.504",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281264,1708147862520,"fUSD",-1495.02,0.00050684,60,"2024-02-17T05:31:02.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281265,1708147862535,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281266,1708147862549,"fUSD",-403.83975091,0.00050684,60,"2024-02-17T05:31:02.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281267,1708147862564,"fUSD",-323.4775181,0.00050684,60,"2024-02-17T05:31:02.564",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281268,1708147862578,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281269,1708147862592,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281270,1708147862607,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281271,1708147862621,"fUSD",-549.43190406,0.00050684,60,"2024-02-17T05:31:02.621",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281272,1708147862635,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281273,1708147862649,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.649",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281274,1708147862663,"fUSD",-636.17,0.00050684,60,"2024-02-17T05:31:02.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281275,1708147862678,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281276,1708147862693,"fUSD",-5024.34,0.00050684,60,"2024-02-17T05:31:02.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281277,1708147862707,"fUSD",-602.99,0.00050684,60,"2024-02-17T05:31:02.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281278,1708147862722,"fUSD",-437.37568518,0.00050684,60,"2024-02-17T05:31:02.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281279,1708147862739,"fUSD",-3136.01,0.00050684,60,"2024-02-17T05:31:02.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281280,1708147862753,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.753",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281281,1708147862768,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281282,1708147862783,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.783",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281283,1708147862798,"fUSD",-569.8,0.00050684,60,"2024-02-17T05:31:02.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281284,1708147862814,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281285,1708147862830,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.830",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281286,1708147862845,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281287,1708147862861,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.861",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281288,1708147862896,"fUSD",-556.89,0.00050684,60,"2024-02-17T05:31:02.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281289,1708147862919,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281290,1708147862940,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281291,1708147862959,"fUSD",-3220.88,0.00050684,60,"2024-02-17T05:31:02.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281292,1708147862977,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281293,1708147862994,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:02.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281294,1708147863011,"fUSD",-1210.8,0.00050684,14,"2024-02-17T05:31:03.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281295,1708147863028,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281296,1708147863044,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281297,1708147863060,"fUSD",-500.0,0.00050684,2,"2024-02-17T05:31:03.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281298,1708147863076,"fUSD",-383.46404354,0.00050684,60,"2024-02-17T05:31:03.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281299,1708147863093,"fUSD",-223.59263539,0.00050684,60,"2024-02-17T05:31:03.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281300,1708147863108,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281301,1708147863117,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281302,1708147863247,"fUSD",-1846.34,0.00050684,60,"2024-02-17T05:31:03.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281303,1708147863263,"fUSD",-350.79666112,0.00050684,60,"2024-02-17T05:31:03.263",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281304,1708147863273,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281305,1708147863283,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281306,1708147863292,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281307,1708147863301,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.301",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281308,1708147863311,"fUSD",-783.66,0.00050684,60,"2024-02-17T05:31:03.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281309,1708147863320,"fUSD",-233.59221271,0.00050684,60,"2024-02-17T05:31:03.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281310,1708147863329,"fUSD",-313.90864043,0.00050684,60,"2024-02-17T05:31:03.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281311,1708147863338,"fUSD",-622.67,0.00050684,60,"2024-02-17T05:31:03.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281312,1708147863347,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281313,1708147863356,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281314,1708147863365,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281315,1708147863374,"fUSD",-502.24,0.00050684,60,"2024-02-17T05:31:03.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281316,1708147863387,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281317,1708147863396,"fUSD",-873.0,0.00050684,60,"2024-02-17T05:31:03.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281318,1708147863406,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281319,1708147863415,"fUSD",-523.09,0.00050684,60,"2024-02-17T05:31:03.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281320,1708147863425,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281321,1708147863434,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281322,1708147863443,"fUSD",-200.31660203,0.00050684,60,"2024-02-17T05:31:03.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281323,1708147863453,"fUSD",-519.51,0.00050684,60,"2024-02-17T05:31:03.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281324,1708147863463,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281325,1708147863472,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281326,1708147863482,"fUSD",-1634.88,0.00050684,60,"2024-02-17T05:31:03.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281327,1708147863491,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281328,1708147863501,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281329,1708147863510,"fUSD",-937.4,0.00050684,60,"2024-02-17T05:31:03.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281330,1708147863519,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281331,1708147863528,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281332,1708147863537,"fUSD",-2129.66,0.00050684,60,"2024-02-17T05:31:03.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281333,1708147863546,"fUSD",-401.75318419,0.00050684,60,"2024-02-17T05:31:03.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281334,1708147863556,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281335,1708147863565,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281336,1708147863574,"fUSD",-577.85,0.00050684,60,"2024-02-17T05:31:03.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281337,1708147863584,"fUSD",-1182.25,0.00050684,60,"2024-02-17T05:31:03.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281338,1708147863593,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281339,1708147863602,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281340,1708147863611,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281341,1708147863620,"fUSD",-1111.25,0.00050684,60,"2024-02-17T05:31:03.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281342,1708147863630,"fUSD",-1935.87,0.00050684,60,"2024-02-17T05:31:03.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281343,1708147863639,"fUSD",-692.92,0.00050684,60,"2024-02-17T05:31:03.639",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281344,1708147863648,"fUSD",-554.4,0.00050684,60,"2024-02-17T05:31:03.648",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281345,1708147863657,"fUSD",-879.44,0.00050684,60,"2024-02-17T05:31:03.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281346,1708147863666,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281347,1708147863675,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281348,1708147863684,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281349,1708147863694,"fUSD",-1145.97,0.00050684,60,"2024-02-17T05:31:03.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281350,1708147863703,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281351,1708147863711,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281352,1708147863720,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281353,1708147863730,"fUSD",-261.19416772,0.00050684,60,"2024-02-17T05:31:03.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281354,1708147863739,"fUSD",-548.51,0.00050684,60,"2024-02-17T05:31:03.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281355,1708147863748,"fUSD",-718.43,0.00050684,60,"2024-02-17T05:31:03.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281356,1708147863758,"fUSD",-5123.64,0.00050684,60,"2024-02-17T05:31:03.758",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281357,1708147863768,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281358,1708147863777,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281359,1708147863786,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281360,1708147863795,"fUSD",-738.56,0.00050684,60,"2024-02-17T05:31:03.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281361,1708147863805,"fUSD",-12479.19,0.00050684,60,"2024-02-17T05:31:03.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281362,1708147863814,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.814",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281363,1708147863824,"fUSD",-500.0,0.00050684,2,"2024-02-17T05:31:03.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281364,1708147863833,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281365,1708147863842,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:03.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281366,1708147863853,"fUSD",-17515.0,0.000507,120,"2024-02-17T05:31:03.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281367,1708147863862,"fUSD",-1000.0,0.0005074,120,"2024-02-17T05:31:03.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281368,1708147863872,"fUSD",-151.021766,0.00050748,67,"2024-02-17T05:31:03.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281369,1708147863881,"fUSD",-163.225,0.00050783,120,"2024-02-17T05:31:03.881",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281370,1708147863890,"fUSD",-163.225,0.00050783,120,"2024-02-17T05:31:03.890",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281371,1708147863899,"fUSD",-1163.269,0.00050783,120,"2024-02-17T05:31:03.899",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281372,1708147863908,"fUSD",-1163.27,0.00050783,120,"2024-02-17T05:31:03.908",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281373,1708147863918,"fUSD",-1163.269,0.00050783,120,"2024-02-17T05:31:03.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281374,1708147863927,"fUSD",-1163.27,0.00050783,120,"2024-02-17T05:31:03.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281375,1708147863936,"fUSD",-1163.269,0.00050783,120,"2024-02-17T05:31:03.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281376,1708147863946,"fUSD",-25000.0,0.000509,120,"2024-02-17T05:31:03.946",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281377,1708147863955,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:03.955",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281378,1708147863965,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:03.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281379,1708147863974,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:03.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281380,1708147863984,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:03.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281381,1708147863993,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:03.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281382,1708147864002,"fUSD",-582.86141598,0.00050958,60,"2024-02-17T05:31:04.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281383,1708147864011,"fUSD",-526.92,0.00050958,60,"2024-02-17T05:31:04.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281384,1708147864021,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281385,1708147864030,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281386,1708147864039,"fUSD",-1028.76,0.00050958,2,"2024-02-17T05:31:04.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281387,1708147864048,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281388,1708147864057,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281389,1708147864066,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281390,1708147864075,"fUSD",-629.85,0.00050958,60,"2024-02-17T05:31:04.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281391,1708147864084,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281392,1708147864093,"fUSD",-500.0,0.00050958,2,"2024-02-17T05:31:04.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281393,1708147864102,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281394,1708147864111,"fUSD",-500.0,0.00050958,2,"2024-02-17T05:31:04.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281395,1708147864120,"fUSD",-563.05,0.00050958,2,"2024-02-17T05:31:04.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281396,1708147864130,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281397,1708147864139,"fUSD",-618.81,0.00050958,60,"2024-02-17T05:31:04.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281398,1708147864147,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281399,1708147864157,"fUSD",-473.2,0.00050958,60,"2024-02-17T05:31:04.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281400,1708147864166,"fUSD",-415.42552223,0.00050958,60,"2024-02-17T05:31:04.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281401,1708147864176,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281402,1708147864185,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281403,1708147864194,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281404,1708147864204,"fUSD",-1162.21,0.00050958,60,"2024-02-17T05:31:04.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281405,1708147864213,"fUSD",-264.0034848,0.00050958,60,"2024-02-17T05:31:04.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281406,1708147864223,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281407,1708147864232,"fUSD",-150.0,0.00050958,60,"2024-02-17T05:31:04.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281408,1708147864242,"fUSD",-1393.94,0.00050958,60,"2024-02-17T05:31:04.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281409,1708147864251,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281410,1708147864260,"fUSD",-500.0,0.00050958,2,"2024-02-17T05:31:04.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281411,1708147864270,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.270",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281412,1708147864279,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281413,1708147864288,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281414,1708147864299,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281415,1708147864341,"fUSD",-739.89,0.00050958,60,"2024-02-17T05:31:04.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281416,1708147864350,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.350",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281417,1708147864359,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.359",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281418,1708147864369,"fUSD",-972.28,0.00050958,60,"2024-02-17T05:31:04.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281419,1708147864379,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281420,1708147864392,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281421,1708147864401,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281422,1708147864410,"fUSD",-523.96,0.00050958,60,"2024-02-17T05:31:04.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281423,1708147864421,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281424,1708147864430,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281425,1708147864440,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281426,1708147864450,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281427,1708147864459,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281428,1708147864470,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281429,1708147864481,"fUSD",-854.01,0.00050958,60,"2024-02-17T05:31:04.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281430,1708147864490,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281431,1708147864499,"fUSD",-500.0,0.00050958,7,"2024-02-17T05:31:04.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281432,1708147864509,"fUSD",-893.76,0.00050958,60,"2024-02-17T05:31:04.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281433,1708147864518,"fUSD",-1165.59,0.00050958,60,"2024-02-17T05:31:04.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281434,1708147864528,"fUSD",-1495.02,0.00050958,60,"2024-02-17T05:31:04.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281435,1708147864537,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.537",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281436,1708147864546,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281437,1708147864556,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281438,1708147864565,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281439,1708147864575,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281440,1708147864584,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.584",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281441,1708147864593,"fUSD",-636.17,0.00050958,60,"2024-02-17T05:31:04.593",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281442,1708147864602,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.602",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281443,1708147864613,"fUSD",-5024.34,0.00050958,60,"2024-02-17T05:31:04.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281444,1708147864622,"fUSD",-602.99,0.00050958,60,"2024-02-17T05:31:04.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281445,1708147864632,"fUSD",-3136.01,0.00050958,60,"2024-02-17T05:31:04.632",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281446,1708147864641,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281447,1708147864651,"fUSD",-472.46893338,0.00050958,60,"2024-02-17T05:31:04.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281448,1708147864661,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.661",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281449,1708147864671,"fUSD",-569.8,0.00050958,60,"2024-02-17T05:31:04.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281450,1708147864682,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281451,1708147864691,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281452,1708147864700,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281453,1708147864710,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281454,1708147864720,"fUSD",-556.89,0.00050958,60,"2024-02-17T05:31:04.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281455,1708147864731,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281456,1708147864741,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281457,1708147864751,"fUSD",-3220.88,0.00050958,60,"2024-02-17T05:31:04.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281458,1708147864761,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281459,1708147864770,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281460,1708147864780,"fUSD",-1210.8,0.00050958,14,"2024-02-17T05:31:04.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281461,1708147864790,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281462,1708147864799,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281463,1708147864809,"fUSD",-500.0,0.00050958,2,"2024-02-17T05:31:04.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281464,1708147864819,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281465,1708147864829,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281466,1708147864838,"fUSD",-1846.34,0.00050958,60,"2024-02-17T05:31:04.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281467,1708147864848,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281468,1708147864858,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281469,1708147864867,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281470,1708147864877,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281471,1708147864887,"fUSD",-783.66,0.00050958,60,"2024-02-17T05:31:04.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281472,1708147864896,"fUSD",-622.67,0.00050958,60,"2024-02-17T05:31:04.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281473,1708147864905,"fUSD",-195.90240329,0.00050958,60,"2024-02-17T05:31:04.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281474,1708147864915,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281475,1708147864924,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281476,1708147864934,"fUSD",-502.24,0.00050958,60,"2024-02-17T05:31:04.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281477,1708147864943,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281478,1708147864952,"fUSD",-873.0,0.00050958,60,"2024-02-17T05:31:04.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281479,1708147864961,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:04.961",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281480,1708147864971,"fUSD",-523.09,0.00050958,60,"2024-02-17T05:31:04.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281481,1708147865069,"fUSD",-271.01725154,0.00050958,60,"2024-02-17T05:31:05.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281482,1708147865081,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281483,1708147865091,"fUSD",-519.51,0.00050958,60,"2024-02-17T05:31:05.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281484,1708147865100,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281485,1708147865111,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281486,1708147865120,"fUSD",-1634.88,0.00050958,60,"2024-02-17T05:31:05.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281487,1708147865129,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281488,1708147865139,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281489,1708147865149,"fUSD",-937.4,0.00050958,60,"2024-02-17T05:31:05.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281490,1708147865158,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281491,1708147865168,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281492,1708147865178,"fUSD",-2129.66,0.00050958,60,"2024-02-17T05:31:05.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281493,1708147865188,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281494,1708147865198,"fUSD",-203.90726346,0.00050958,60,"2024-02-17T05:31:05.198",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281495,1708147865208,"fUSD",-577.85,0.00050958,60,"2024-02-17T05:31:05.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281496,1708147865218,"fUSD",-1182.25,0.00050958,60,"2024-02-17T05:31:05.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281497,1708147865227,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281498,1708147865239,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.239",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281499,1708147865248,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.248",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281500,1708147865257,"fUSD",-1111.25,0.00050958,60,"2024-02-17T05:31:05.257",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281501,1708147865266,"fUSD",-1935.87,0.00050958,60,"2024-02-17T05:31:05.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281502,1708147865276,"fUSD",-692.92,0.00050958,60,"2024-02-17T05:31:05.276",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281503,1708147865285,"fUSD",-554.4,0.00050958,60,"2024-02-17T05:31:05.285",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281504,1708147865294,"fUSD",-879.44,0.00050958,60,"2024-02-17T05:31:05.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281505,1708147865304,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.304",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281506,1708147865314,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281507,1708147865324,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281508,1708147865333,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.333",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281509,1708147865343,"fUSD",-1145.97,0.00050958,60,"2024-02-17T05:31:05.343",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281510,1708147865352,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281511,1708147865362,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.362",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281512,1708147865372,"fUSD",-548.51,0.00050958,60,"2024-02-17T05:31:05.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281513,1708147865384,"fUSD",-718.43,0.00050958,60,"2024-02-17T05:31:05.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281514,1708147865394,"fUSD",-5123.64,0.00050958,60,"2024-02-17T05:31:05.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281515,1708147865404,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281516,1708147865414,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281517,1708147865424,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281518,1708147865435,"fUSD",-738.56,0.00050958,60,"2024-02-17T05:31:05.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281519,1708147865445,"fUSD",-12479.19,0.00050958,60,"2024-02-17T05:31:05.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281520,1708147865454,"fUSD",-611.77321654,0.00050958,60,"2024-02-17T05:31:05.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281521,1708147865466,"fUSD",-500.0,0.00050958,2,"2024-02-17T05:31:05.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281522,1708147865476,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281523,1708147865487,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:05.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281524,1708147865496,"fUSD",-200.0,0.00050987,83,"2024-02-17T05:31:05.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281525,1708147865506,"fUSD",-200.0,0.00050987,81,"2024-02-17T05:31:05.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281526,1708147865516,"fUSD",-50129.0,0.00051,120,"2024-02-17T05:31:05.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281527,1708147865525,"fUSD",-2811.0,0.00051,4,"2024-02-17T05:31:05.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281528,1708147865535,"fUSD",-300.0,0.00051,51,"2024-02-17T05:31:05.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281529,1708147865546,"fUSD",-10000.0,0.00051,25,"2024-02-17T05:31:05.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281530,1708147865556,"fUSD",-1000.0,0.00051,12,"2024-02-17T05:31:05.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281531,1708147865565,"fUSD",-244.0,0.00051007,60,"2024-02-17T05:31:05.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281532,1708147865575,"fUSD",-262.62270052,0.0005102,2,"2024-02-17T05:31:05.575",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281533,1708147865585,"fUSD",-152.0,0.00051035,5,"2024-02-17T05:31:05.585",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281534,1708147865594,"fUSD",-154.89,0.000511,6,"2024-02-17T05:31:05.594",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281535,1708147865603,"fUSD",-154.89,0.000511,6,"2024-02-17T05:31:05.603",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281536,1708147865613,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281537,1708147865624,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281538,1708147865633,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281539,1708147865643,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281540,1708147865653,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281541,1708147865663,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281542,1708147865672,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281543,1708147865682,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281544,1708147865691,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281545,1708147865701,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281546,1708147865710,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281547,1708147865720,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281548,1708147865730,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281549,1708147865739,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281550,1708147865749,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.749",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281551,1708147865759,"fUSD",-153.46,0.000511,6,"2024-02-17T05:31:05.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281552,1708147865768,"fUSD",-432.0,0.00051102,30,"2024-02-17T05:31:05.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281553,1708147865778,"fUSD",-151.021766,0.00051148,68,"2024-02-17T05:31:05.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281554,1708147865789,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281555,1708147865798,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281556,1708147865809,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281557,1708147865818,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.818",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281558,1708147865828,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281559,1708147865837,"fUSD",-526.92,0.00051232,60,"2024-02-17T05:31:05.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281560,1708147865847,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281561,1708147865857,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281562,1708147865866,"fUSD",-1028.76,0.00051232,2,"2024-02-17T05:31:05.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281563,1708147865876,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281564,1708147865886,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281565,1708147865896,"fUSD",-396.9705489,0.00051232,60,"2024-02-17T05:31:05.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281566,1708147865905,"fUSD",-629.85,0.00051232,60,"2024-02-17T05:31:05.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281567,1708147865915,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281568,1708147865925,"fUSD",-500.0,0.00051232,2,"2024-02-17T05:31:05.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281569,1708147865934,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281570,1708147865944,"fUSD",-500.0,0.00051232,2,"2024-02-17T05:31:05.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281571,1708147865954,"fUSD",-563.05,0.00051232,2,"2024-02-17T05:31:05.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281572,1708147865963,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281573,1708147865973,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281574,1708147865984,"fUSD",-618.81,0.00051232,60,"2024-02-17T05:31:05.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281575,1708147865994,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:05.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281576,1708147866004,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281577,1708147866014,"fUSD",-200.5,0.00051232,60,"2024-02-17T05:31:06.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281578,1708147866024,"fUSD",-1162.21,0.00051232,60,"2024-02-17T05:31:06.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281579,1708147866034,"fUSD",-434.13,0.00051232,60,"2024-02-17T05:31:06.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281580,1708147866044,"fUSD",-178.31418076,0.00051232,60,"2024-02-17T05:31:06.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281581,1708147866053,"fUSD",-1393.94,0.00051232,60,"2024-02-17T05:31:06.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281582,1708147866063,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281583,1708147866073,"fUSD",-500.0,0.00051232,2,"2024-02-17T05:31:06.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281584,1708147866083,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.083",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281585,1708147866093,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281586,1708147866102,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281587,1708147866112,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281588,1708147866121,"fUSD",-739.89,0.00051232,60,"2024-02-17T05:31:06.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281589,1708147866130,"fUSD",-531.64082434,0.00051232,60,"2024-02-17T05:31:06.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281590,1708147866140,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281591,1708147866149,"fUSD",-972.28,0.00051232,60,"2024-02-17T05:31:06.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281592,1708147866158,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281593,1708147866168,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281594,1708147866177,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281595,1708147866187,"fUSD",-523.96,0.00051232,60,"2024-02-17T05:31:06.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281596,1708147866196,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281597,1708147866206,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281598,1708147866216,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281599,1708147866225,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281600,1708147866237,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281601,1708147866247,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281602,1708147866256,"fUSD",-854.01,0.00051232,60,"2024-02-17T05:31:06.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281603,1708147866265,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281604,1708147866275,"fUSD",-500.0,0.00051232,7,"2024-02-17T05:31:06.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281605,1708147866285,"fUSD",-893.76,0.00051232,60,"2024-02-17T05:31:06.285",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281606,1708147866295,"fUSD",-1165.59,0.00051232,60,"2024-02-17T05:31:06.295",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281607,1708147866305,"fUSD",-1495.02,0.00051232,60,"2024-02-17T05:31:06.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281608,1708147866315,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.315",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281609,1708147866324,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281610,1708147866334,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281611,1708147866342,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281612,1708147866352,"fUSD",-390.57033283,0.00051232,60,"2024-02-17T05:31:06.352",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281613,1708147866361,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281614,1708147866370,"fUSD",-636.17,0.00051232,60,"2024-02-17T05:31:06.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281615,1708147866383,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281616,1708147866392,"fUSD",-5024.34,0.00051232,60,"2024-02-17T05:31:06.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281617,1708147866402,"fUSD",-602.99,0.00051232,60,"2024-02-17T05:31:06.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281618,1708147866412,"fUSD",-3136.01,0.00051232,60,"2024-02-17T05:31:06.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281619,1708147866422,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281620,1708147866432,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281621,1708147866442,"fUSD",-569.8,0.00051232,60,"2024-02-17T05:31:06.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281622,1708147866452,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281623,1708147866462,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281624,1708147866473,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281625,1708147866484,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281626,1708147866494,"fUSD",-556.89,0.00051232,60,"2024-02-17T05:31:06.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281627,1708147866503,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281628,1708147866513,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281629,1708147866522,"fUSD",-3220.88,0.00051232,60,"2024-02-17T05:31:06.522",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281630,1708147866532,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281631,1708147866541,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281632,1708147866551,"fUSD",-1210.8,0.00051232,14,"2024-02-17T05:31:06.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281633,1708147866562,"fUSD",-408.56987597,0.00051232,60,"2024-02-17T05:31:06.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281634,1708147866571,"fUSD",-349.17,0.00051232,60,"2024-02-17T05:31:06.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281635,1708147866581,"fUSD",-500.0,0.00051232,2,"2024-02-17T05:31:06.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281636,1708147866590,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281637,1708147866599,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281638,1708147866609,"fUSD",-1846.34,0.00051232,60,"2024-02-17T05:31:06.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281639,1708147866618,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281640,1708147866628,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.628",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281641,1708147866638,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281642,1708147866648,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.648",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281643,1708147866657,"fUSD",-783.66,0.00051232,60,"2024-02-17T05:31:06.657",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281644,1708147866667,"fUSD",-622.67,0.00051232,60,"2024-02-17T05:31:06.667",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281645,1708147866676,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281646,1708147866774,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.774",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281647,1708147866784,"fUSD",-502.24,0.00051232,60,"2024-02-17T05:31:06.784",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281648,1708147866794,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.794",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281649,1708147866804,"fUSD",-873.0,0.00051232,60,"2024-02-17T05:31:06.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281650,1708147866815,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281651,1708147866825,"fUSD",-523.09,0.00051232,60,"2024-02-17T05:31:06.825",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281652,1708147866835,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281653,1708147866844,"fUSD",-519.51,0.00051232,60,"2024-02-17T05:31:06.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281654,1708147866854,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281655,1708147866864,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281656,1708147866874,"fUSD",-1634.88,0.00051232,60,"2024-02-17T05:31:06.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281657,1708147866883,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281658,1708147866893,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281659,1708147866903,"fUSD",-937.4,0.00051232,60,"2024-02-17T05:31:06.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281660,1708147866913,"fUSD",-284.85464846,0.00051232,60,"2024-02-17T05:31:06.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281661,1708147866923,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.923",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281662,1708147866933,"fUSD",-2129.66,0.00051232,60,"2024-02-17T05:31:06.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281663,1708147866943,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281664,1708147866952,"fUSD",-577.85,0.00051232,60,"2024-02-17T05:31:06.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281665,1708147866962,"fUSD",-1182.25,0.00051232,60,"2024-02-17T05:31:06.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281666,1708147866971,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281667,1708147866982,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281668,1708147866992,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:06.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281669,1708147867003,"fUSD",-1111.25,0.00051232,60,"2024-02-17T05:31:07.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281670,1708147867012,"fUSD",-1935.87,0.00051232,60,"2024-02-17T05:31:07.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281671,1708147867021,"fUSD",-692.92,0.00051232,60,"2024-02-17T05:31:07.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281672,1708147867031,"fUSD",-554.4,0.00051232,60,"2024-02-17T05:31:07.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281673,1708147867041,"fUSD",-879.44,0.00051232,60,"2024-02-17T05:31:07.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281674,1708147867050,"fUSD",-572.06452508,0.00051232,60,"2024-02-17T05:31:07.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281675,1708147867060,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281676,1708147867070,"fUSD",-1145.97,0.00051232,60,"2024-02-17T05:31:07.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281677,1708147867079,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281678,1708147867089,"fUSD",-468.33368887,0.00051232,60,"2024-02-17T05:31:07.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281679,1708147867099,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.099",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281680,1708147867108,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281681,1708147867118,"fUSD",-548.51,0.00051232,60,"2024-02-17T05:31:07.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281682,1708147867126,"fUSD",-718.43,0.00051232,60,"2024-02-17T05:31:07.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281683,1708147867136,"fUSD",-5123.64,0.00051232,60,"2024-02-17T05:31:07.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281684,1708147867145,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281685,1708147867154,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281686,1708147867164,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:07.164",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281687,1708147867174,"fUSD",-738.56,0.00051232,60,"2024-02-17T05:31:07.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281688,1708147867184,"fUSD",-12479.19,0.00051232,60,"2024-02-17T05:31:07.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281689,1708147867193,"fUSD",-500.0,0.00051232,2,"2024-02-17T05:31:07.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281690,1708147867204,"fUSD",-206.0,0.00051271,36,"2024-02-17T05:31:07.204",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281691,1708147867213,"fUSD",-5048.311987,0.0005136,2,"2024-02-17T05:31:07.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281692,1708147867223,"fUSD",-25000.0,0.000514,120,"2024-02-17T05:31:07.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281693,1708147867233,"fUSD",-17515.0,0.000514,120,"2024-02-17T05:31:07.233",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281694,1708147867242,"fUSD",-201.2448784,0.000514,28,"2024-02-17T05:31:07.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281695,1708147867251,"fUSD",-646.84666096,0.00051406,2,"2024-02-17T05:31:07.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281696,1708147867262,"fUSD",-171.021777,0.00051448,72,"2024-02-17T05:31:07.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281697,1708147867271,"fUSD",-221.866699,0.00051453,30,"2024-02-17T05:31:07.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281698,1708147867281,"fUSD",-196.409247,0.00051453,30,"2024-02-17T05:31:07.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281699,1708147867290,"fUSD",-409.94,0.00051494,2,"2024-02-17T05:31:07.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281700,1708147867300,"fUSD",-5000.0,0.000515,60,"2024-02-17T05:31:07.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281701,1708147867309,"fUSD",-3000.0,0.000515,45,"2024-02-17T05:31:07.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281702,1708147867318,"fUSD",-5000.0,0.000515,60,"2024-02-17T05:31:07.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281703,1708147867328,"fUSD",-3000.0,0.000515,45,"2024-02-17T05:31:07.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281704,1708147867337,"fUSD",-5000.0,0.000515,60,"2024-02-17T05:31:07.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281705,1708147867347,"fUSD",-3000.0,0.000515,45,"2024-02-17T05:31:07.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281706,1708147867356,"fUSD",-3000.0,0.000515,45,"2024-02-17T05:31:07.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281707,1708147867365,"fUSD",-5000.0,0.000515,60,"2024-02-17T05:31:07.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281708,1708147867374,"fUSD",-2459.079783,0.00051506,30,"2024-02-17T05:31:07.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281709,1708147867385,"fUSD",-397.904308,0.00051506,30,"2024-02-17T05:31:07.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281710,1708147867395,"fUSD",-1944.847642,0.00051506,30,"2024-02-17T05:31:07.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281711,1708147867405,"fUSD",-2594.841223,0.00051506,30,"2024-02-17T05:31:07.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281712,1708147867414,"fUSD",-737.419424,0.00051506,120,"2024-02-17T05:31:07.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281713,1708147867423,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281714,1708147867434,"fUSD",-186.67227979,0.00051506,60,"2024-02-17T05:31:07.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281715,1708147867443,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281716,1708147867452,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281717,1708147867462,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281718,1708147867471,"fUSD",-526.92,0.00051506,60,"2024-02-17T05:31:07.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281719,1708147867481,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281720,1708147867490,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281721,1708147867499,"fUSD",-1028.76,0.00051506,2,"2024-02-17T05:31:07.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281722,1708147867508,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281723,1708147867518,"fUSD",-1750.0,0.00051506,7,"2024-02-17T05:31:07.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281724,1708147867528,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.528",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281725,1708147867538,"fUSD",-629.85,0.00051506,60,"2024-02-17T05:31:07.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281726,1708147867547,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281727,1708147867558,"fUSD",-500.0,0.00051506,2,"2024-02-17T05:31:07.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281728,1708147867567,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281729,1708147867577,"fUSD",-500.0,0.00051506,2,"2024-02-17T05:31:07.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281730,1708147867586,"fUSD",-563.05,0.00051506,2,"2024-02-17T05:31:07.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281731,1708147867596,"fUSD",-228.14314416,0.00051506,60,"2024-02-17T05:31:07.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281732,1708147867605,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.605",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281733,1708147867614,"fUSD",-618.81,0.00051506,60,"2024-02-17T05:31:07.614",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281734,1708147867624,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281735,1708147867633,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281736,1708147867643,"fUSD",-1162.21,0.00051506,60,"2024-02-17T05:31:07.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281737,1708147867652,"fUSD",-1393.94,0.00051506,60,"2024-02-17T05:31:07.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281738,1708147867661,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.661",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281739,1708147867671,"fUSD",-227.06373063,0.00051506,2,"2024-02-17T05:31:07.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281740,1708147867681,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281741,1708147867690,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281742,1708147867699,"fUSD",-155.58994944,0.00051506,60,"2024-02-17T05:31:07.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281743,1708147867708,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281744,1708147867717,"fUSD",-739.89,0.00051506,60,"2024-02-17T05:31:07.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281745,1708147867727,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281746,1708147867737,"fUSD",-972.28,0.00051506,60,"2024-02-17T05:31:07.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281747,1708147867747,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.747",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281748,1708147867757,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281749,1708147867767,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.767",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281750,1708147867777,"fUSD",-523.96,0.00051506,60,"2024-02-17T05:31:07.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281751,1708147867786,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281752,1708147867796,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281753,1708147867806,"fUSD",-380.25994813,0.00051506,60,"2024-02-17T05:31:07.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281754,1708147867815,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281755,1708147867825,"fUSD",-152.49287195,0.00051506,60,"2024-02-17T05:31:07.825",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281756,1708147867835,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281757,1708147867844,"fUSD",-854.01,0.00051506,60,"2024-02-17T05:31:07.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281758,1708147867854,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281759,1708147867864,"fUSD",-500.0,0.00051506,7,"2024-02-17T05:31:07.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281760,1708147867873,"fUSD",-893.76,0.00051506,60,"2024-02-17T05:31:07.873",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281761,1708147867883,"fUSD",-1165.59,0.00051506,60,"2024-02-17T05:31:07.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281762,1708147867893,"fUSD",-1495.02,0.00051506,60,"2024-02-17T05:31:07.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281763,1708147867902,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281764,1708147867912,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281765,1708147867921,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281766,1708147867930,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.930",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281767,1708147867940,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281768,1708147867949,"fUSD",-636.17,0.00051506,60,"2024-02-17T05:31:07.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281769,1708147867958,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281770,1708147867967,"fUSD",-5024.34,0.00051506,60,"2024-02-17T05:31:07.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281771,1708147867977,"fUSD",-602.99,0.00051506,60,"2024-02-17T05:31:07.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281772,1708147867988,"fUSD",-3136.01,0.00051506,60,"2024-02-17T05:31:07.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281773,1708147867998,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:07.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281774,1708147868007,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281775,1708147868017,"fUSD",-569.8,0.00051506,60,"2024-02-17T05:31:08.017",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281776,1708147868026,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.026",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281777,1708147868035,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.035",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281778,1708147868044,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281779,1708147868054,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281780,1708147868064,"fUSD",-556.89,0.00051506,60,"2024-02-17T05:31:08.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281781,1708147868073,"fUSD",-260.98208798,0.00051506,60,"2024-02-17T05:31:08.073",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281782,1708147868082,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.082",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281783,1708147868091,"fUSD",-3220.88,0.00051506,60,"2024-02-17T05:31:08.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281784,1708147868101,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281785,1708147868111,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281786,1708147868120,"fUSD",-1210.8,0.00051506,14,"2024-02-17T05:31:08.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281787,1708147868130,"fUSD",-500.0,0.00051506,2,"2024-02-17T05:31:08.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281788,1708147868139,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281789,1708147868148,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281790,1708147868157,"fUSD",-1846.34,0.00051506,60,"2024-02-17T05:31:08.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281791,1708147868167,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281792,1708147868176,"fUSD",-324.85641481,0.00051506,60,"2024-02-17T05:31:08.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281793,1708147868185,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281794,1708147868200,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281795,1708147868209,"fUSD",-783.66,0.00051506,60,"2024-02-17T05:31:08.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281796,1708147868218,"fUSD",-622.67,0.00051506,60,"2024-02-17T05:31:08.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281797,1708147868307,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281798,1708147868317,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281799,1708147868326,"fUSD",-502.24,0.00051506,60,"2024-02-17T05:31:08.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281800,1708147868335,"fUSD",-303.54448397,0.00051506,60,"2024-02-17T05:31:08.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281801,1708147868345,"fUSD",-873.0,0.00051506,60,"2024-02-17T05:31:08.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281802,1708147868354,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281803,1708147868364,"fUSD",-523.09,0.00051506,60,"2024-02-17T05:31:08.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281804,1708147868379,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281805,1708147868389,"fUSD",-519.51,0.00051506,60,"2024-02-17T05:31:08.389",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281806,1708147868398,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281807,1708147868407,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281808,1708147868418,"fUSD",-1634.88,0.00051506,60,"2024-02-17T05:31:08.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281809,1708147868427,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281810,1708147868436,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281811,1708147868445,"fUSD",-937.4,0.00051506,60,"2024-02-17T05:31:08.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281812,1708147868456,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.456",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281813,1708147868467,"fUSD",-2129.66,0.00051506,60,"2024-02-17T05:31:08.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281814,1708147868476,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281815,1708147868487,"fUSD",-577.85,0.00051506,60,"2024-02-17T05:31:08.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281816,1708147868497,"fUSD",-1182.25,0.00051506,60,"2024-02-17T05:31:08.497",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281817,1708147868507,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281818,1708147868516,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281819,1708147868525,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281820,1708147868534,"fUSD",-1111.25,0.00051506,60,"2024-02-17T05:31:08.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281821,1708147868544,"fUSD",-1935.87,0.00051506,60,"2024-02-17T05:31:08.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281822,1708147868553,"fUSD",-692.92,0.00051506,60,"2024-02-17T05:31:08.553",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281823,1708147868563,"fUSD",-554.4,0.00051506,60,"2024-02-17T05:31:08.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281824,1708147868573,"fUSD",-879.44,0.00051506,60,"2024-02-17T05:31:08.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281825,1708147868582,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281826,1708147868592,"fUSD",-1145.97,0.00051506,60,"2024-02-17T05:31:08.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281827,1708147868601,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281828,1708147868611,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281829,1708147868620,"fUSD",-486.09409204,0.00051506,60,"2024-02-17T05:31:08.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281830,1708147868629,"fUSD",-548.51,0.00051506,60,"2024-02-17T05:31:08.629",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281831,1708147868637,"fUSD",-718.43,0.00051506,60,"2024-02-17T05:31:08.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281832,1708147868646,"fUSD",-5123.64,0.00051506,60,"2024-02-17T05:31:08.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281833,1708147868656,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281834,1708147868665,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281835,1708147868674,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:08.674",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281836,1708147868683,"fUSD",-738.56,0.00051506,60,"2024-02-17T05:31:08.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281837,1708147868693,"fUSD",-12479.19,0.00051506,60,"2024-02-17T05:31:08.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281838,1708147868702,"fUSD",-500.0,0.00051506,2,"2024-02-17T05:31:08.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281839,1708147868711,"fUSD",-19091.63634988,0.00051518,20,"2024-02-17T05:31:08.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281840,1708147868721,"fUSD",-244.0,0.00051555,60,"2024-02-17T05:31:08.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281841,1708147868730,"fUSD",-432.0,0.00051603,30,"2024-02-17T05:31:08.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281842,1708147868740,"fUSD",-152.266666,0.00051633,30,"2024-02-17T05:31:08.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281843,1708147868750,"fUSD",-685.57516696,0.0005168,2,"2024-02-17T05:31:08.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281844,1708147868760,"fUSD",-151.021777,0.00051748,74,"2024-02-17T05:31:08.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281845,1708147868769,"fUSD",-21720.0,0.00051767,120,"2024-02-17T05:31:08.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281846,1708147868779,"fUSD",-1000.0,0.00051768,30,"2024-02-17T05:31:08.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281847,1708147868788,"fUSD",-1000.0,0.00051768,30,"2024-02-17T05:31:08.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281848,1708147868797,"fUSD",-200.0,0.00051777,80,"2024-02-17T05:31:08.797",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281849,1708147868807,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.807",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281850,1708147868816,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281851,1708147868826,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281852,1708147868835,"fUSD",-526.92,0.0005178,60,"2024-02-17T05:31:08.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281853,1708147868844,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281854,1708147868854,"fUSD",-326.2436448,0.0005178,60,"2024-02-17T05:31:08.854",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281855,1708147868863,"fUSD",-1028.76,0.0005178,2,"2024-02-17T05:31:08.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281856,1708147868873,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.873",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281857,1708147868882,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281858,1708147868891,"fUSD",-629.85,0.0005178,60,"2024-02-17T05:31:08.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281859,1708147868901,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281860,1708147868910,"fUSD",-500.0,0.0005178,2,"2024-02-17T05:31:08.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281861,1708147868919,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281862,1708147868929,"fUSD",-213.90131513,0.0005178,2,"2024-02-17T05:31:08.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281863,1708147868938,"fUSD",-563.05,0.0005178,2,"2024-02-17T05:31:08.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281864,1708147868947,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281865,1708147868957,"fUSD",-618.81,0.0005178,60,"2024-02-17T05:31:08.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281866,1708147868967,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281867,1708147868977,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:08.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281868,1708147868986,"fUSD",-1162.21,0.0005178,60,"2024-02-17T05:31:08.986",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281869,1708147868995,"fUSD",-1393.94,0.0005178,60,"2024-02-17T05:31:08.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281870,1708147869005,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281871,1708147869014,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281872,1708147869024,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281873,1708147869033,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281874,1708147869042,"fUSD",-739.89,0.0005178,60,"2024-02-17T05:31:09.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281875,1708147869051,"fUSD",-972.28,0.0005178,60,"2024-02-17T05:31:09.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281876,1708147869061,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281877,1708147869070,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281878,1708147869079,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281879,1708147869089,"fUSD",-507.45806377,0.0005178,60,"2024-02-17T05:31:09.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281880,1708147869098,"fUSD",-523.96,0.0005178,60,"2024-02-17T05:31:09.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281881,1708147869108,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281882,1708147869117,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281883,1708147869127,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281884,1708147869136,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281885,1708147869146,"fUSD",-854.01,0.0005178,60,"2024-02-17T05:31:09.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281886,1708147869155,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281887,1708147869165,"fUSD",-500.0,0.0005178,7,"2024-02-17T05:31:09.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281888,1708147869174,"fUSD",-893.76,0.0005178,60,"2024-02-17T05:31:09.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281889,1708147869184,"fUSD",-1165.59,0.0005178,60,"2024-02-17T05:31:09.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281890,1708147869193,"fUSD",-1495.02,0.0005178,60,"2024-02-17T05:31:09.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281891,1708147869203,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281892,1708147869213,"fUSD",-228.9310657,0.0005178,60,"2024-02-17T05:31:09.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281893,1708147869223,"fUSD",-524.47335845,0.0005178,60,"2024-02-17T05:31:09.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281894,1708147869232,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281895,1708147869242,"fUSD",-636.17,0.0005178,60,"2024-02-17T05:31:09.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281896,1708147869251,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281897,1708147869260,"fUSD",-5024.34,0.0005178,60,"2024-02-17T05:31:09.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281898,1708147869269,"fUSD",-602.99,0.0005178,60,"2024-02-17T05:31:09.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281899,1708147869280,"fUSD",-3136.01,0.0005178,60,"2024-02-17T05:31:09.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281900,1708147869289,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281901,1708147869298,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281902,1708147869308,"fUSD",-569.8,0.0005178,60,"2024-02-17T05:31:09.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281903,1708147869317,"fUSD",-524.6434262,0.0005178,60,"2024-02-17T05:31:09.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281904,1708147869326,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281905,1708147869335,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281906,1708147869344,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.344",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281907,1708147869354,"fUSD",-556.89,0.0005178,60,"2024-02-17T05:31:09.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281908,1708147869363,"fUSD",-365.88100465,0.0005178,60,"2024-02-17T05:31:09.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281909,1708147869373,"fUSD",-3220.88,0.0005178,60,"2024-02-17T05:31:09.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281910,1708147869385,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281911,1708147869394,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281912,1708147869403,"fUSD",-1210.8,0.0005178,14,"2024-02-17T05:31:09.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281913,1708147869413,"fUSD",-500.0,0.0005178,2,"2024-02-17T05:31:09.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281914,1708147869422,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281915,1708147869431,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281916,1708147869440,"fUSD",-1846.34,0.0005178,60,"2024-02-17T05:31:09.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281917,1708147869449,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281918,1708147869459,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281919,1708147869470,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281920,1708147869480,"fUSD",-783.66,0.0005178,60,"2024-02-17T05:31:09.480",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281921,1708147869489,"fUSD",-622.67,0.0005178,60,"2024-02-17T05:31:09.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281922,1708147869498,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281923,1708147869508,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281924,1708147869518,"fUSD",-502.24,0.0005178,60,"2024-02-17T05:31:09.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281925,1708147869529,"fUSD",-873.0,0.0005178,60,"2024-02-17T05:31:09.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281926,1708147869539,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281927,1708147869549,"fUSD",-523.09,0.0005178,60,"2024-02-17T05:31:09.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281928,1708147869560,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.560",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281929,1708147869569,"fUSD",-519.51,0.0005178,60,"2024-02-17T05:31:09.569",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281930,1708147869579,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281931,1708147869589,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281932,1708147869598,"fUSD",-1634.88,0.0005178,60,"2024-02-17T05:31:09.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281933,1708147869608,"fUSD",-568.10929905,0.0005178,60,"2024-02-17T05:31:09.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281934,1708147869617,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281935,1708147869626,"fUSD",-937.4,0.0005178,60,"2024-02-17T05:31:09.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281936,1708147869711,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281937,1708147869721,"fUSD",-2129.66,0.0005178,60,"2024-02-17T05:31:09.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281938,1708147869731,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281939,1708147869741,"fUSD",-577.85,0.0005178,60,"2024-02-17T05:31:09.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281940,1708147869750,"fUSD",-1182.25,0.0005178,60,"2024-02-17T05:31:09.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281941,1708147869761,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281942,1708147869770,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281943,1708147869780,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281944,1708147869789,"fUSD",-1111.25,0.0005178,60,"2024-02-17T05:31:09.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281945,1708147869800,"fUSD",-1935.87,0.0005178,60,"2024-02-17T05:31:09.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281946,1708147869812,"fUSD",-692.92,0.0005178,60,"2024-02-17T05:31:09.812",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281947,1708147869822,"fUSD",-554.4,0.0005178,60,"2024-02-17T05:31:09.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281948,1708147869833,"fUSD",-879.44,0.0005178,60,"2024-02-17T05:31:09.833",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281949,1708147869843,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.843",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281950,1708147869853,"fUSD",-1145.97,0.0005178,60,"2024-02-17T05:31:09.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281951,1708147869862,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281952,1708147869872,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281953,1708147869881,"fUSD",-548.51,0.0005178,60,"2024-02-17T05:31:09.881",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281954,1708147869891,"fUSD",-718.43,0.0005178,60,"2024-02-17T05:31:09.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281955,1708147869900,"fUSD",-5123.64,0.0005178,60,"2024-02-17T05:31:09.900",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281956,1708147869910,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281957,1708147869919,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281958,1708147869929,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:09.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281959,1708147869939,"fUSD",-738.56,0.0005178,60,"2024-02-17T05:31:09.939",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281960,1708147869949,"fUSD",-12479.19,0.0005178,60,"2024-02-17T05:31:09.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281961,1708147869958,"fUSD",-500.0,0.0005178,2,"2024-02-17T05:31:09.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281962,1708147869967,"fUSD",-405.51,0.00051781,30,"2024-02-17T05:31:09.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281963,1708147869977,"fUSD",-405.51,0.00051781,30,"2024-02-17T05:31:09.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281964,1708147869987,"fUSD",-405.51,0.00051781,30,"2024-02-17T05:31:09.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281965,1708147869996,"fUSD",-317.73,0.00051781,30,"2024-02-17T05:31:09.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281966,1708147870006,"fUSD",-404.99,0.00051781,30,"2024-02-17T05:31:10.006",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281967,1708147870015,"fUSD",-412.14,0.00051781,30,"2024-02-17T05:31:10.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281968,1708147870025,"fUSD",-412.14,0.00051781,30,"2024-02-17T05:31:10.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281969,1708147870034,"fUSD",-1000.0,0.000518,120,"2024-02-17T05:31:10.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281970,1708147870043,"fUSD",-2166.73013342,0.000518,120,"2024-02-17T05:31:10.043",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281971,1708147870053,"fUSD",-1000.0,0.0005181,30,"2024-02-17T05:31:10.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281972,1708147870062,"fUSD",-214.67526642,0.000519,2,"2024-02-17T05:31:10.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281973,1708147870072,"fUSD",-1530.62841672,0.00051922,14,"2024-02-17T05:31:10.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281974,1708147870081,"fUSD",-1446.151291,0.00051964,2,"2024-02-17T05:31:10.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281975,1708147870092,"fUSD",-8467.7995795,0.00051964,2,"2024-02-17T05:31:10.092",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281976,1708147870101,"fUSD",-1977.7691371,0.00051964,2,"2024-02-17T05:31:10.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281977,1708147870110,"fUSD",-200.0,0.00051987,82,"2024-02-17T05:31:10.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281978,1708147870120,"fUSD",-1000.0,0.00051987,4,"2024-02-17T05:31:10.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281979,1708147870129,"fUSD",-238.56570963,0.00051999,11,"2024-02-17T05:31:10.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281980,1708147870139,"fUSD",-201.31858058,0.00051999,11,"2024-02-17T05:31:10.139",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281981,1708147870148,"fUSD",-8294.0,0.00052,30,"2024-02-17T05:31:10.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281982,1708147870157,"fUSD",-1212.91218193,0.00052,4,"2024-02-17T05:31:10.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281983,1708147870166,"fUSD",-13612.77,0.00052,31,"2024-02-17T05:31:10.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281984,1708147870175,"fUSD",-186591.74229204,0.00052,31,"2024-02-17T05:31:10.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281985,1708147870184,"fUSD",-2983.67166812,0.00052,120,"2024-02-17T05:31:10.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281986,1708147870193,"fUSD",-327.91711328,0.00052,52,"2024-02-17T05:31:10.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281987,1708147870203,"fUSD",-164.0,0.00052,7,"2024-02-17T05:31:10.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281988,1708147870213,"fUSD",-10000.0,0.00052,25,"2024-02-17T05:31:10.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281989,1708147870222,"fUSD",-11006.43,0.00052,120,"2024-02-17T05:31:10.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281990,1708147870231,"fUSD",-1000.0,0.00052,15,"2024-02-17T05:31:10.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281991,1708147870241,"fUSD",-13103.1322876,0.00052018,2,"2024-02-17T05:31:10.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281992,1708147870250,"fUSD",-170.78,0.00052025,61,"2024-02-17T05:31:10.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281993,1708147870259,"fUSD",-150.5,0.00052035,61,"2024-02-17T05:31:10.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281994,1708147870269,"fUSD",-150.5,0.00052045,61,"2024-02-17T05:31:10.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281995,1708147870279,"fUSD",-169.08,0.00052045,61,"2024-02-17T05:31:10.279",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281996,1708147870289,"fUSD",-3606.63,0.00052054,5,"2024-02-17T05:31:10.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281997,1708147870298,"fUSD",-1229.539891,0.00052054,30,"2024-02-17T05:31:10.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281998,1708147870308,"fUSD",-198.952154,0.00052054,30,"2024-02-17T05:31:10.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314281999,1708147870317,"fUSD",-972.423821,0.00052054,30,"2024-02-17T05:31:10.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282000,1708147870326,"fUSD",-1297.420611,0.00052054,30,"2024-02-17T05:31:10.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282001,1708147870336,"fUSD",-368.709712,0.00052054,120,"2024-02-17T05:31:10.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282002,1708147870345,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282003,1708147870354,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282004,1708147870363,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282005,1708147870373,"fUSD",-526.92,0.00052054,60,"2024-02-17T05:31:10.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282006,1708147870382,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282007,1708147870394,"fUSD",-1028.76,0.00052054,2,"2024-02-17T05:31:10.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282008,1708147870404,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282009,1708147870413,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282010,1708147870422,"fUSD",-629.85,0.00052054,60,"2024-02-17T05:31:10.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282011,1708147870434,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282012,1708147870443,"fUSD",-500.0,0.00052054,2,"2024-02-17T05:31:10.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282013,1708147870453,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282014,1708147870463,"fUSD",-563.05,0.00052054,2,"2024-02-17T05:31:10.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282015,1708147870472,"fUSD",-191.24742863,0.00052054,60,"2024-02-17T05:31:10.472",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282016,1708147870482,"fUSD",-618.81,0.00052054,60,"2024-02-17T05:31:10.482",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282017,1708147870492,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282018,1708147870501,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282019,1708147870510,"fUSD",-1162.21,0.00052054,60,"2024-02-17T05:31:10.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282020,1708147870520,"fUSD",-1393.94,0.00052054,60,"2024-02-17T05:31:10.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282021,1708147870529,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282022,1708147870539,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282023,1708147870548,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282024,1708147870558,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282025,1708147870567,"fUSD",-739.89,0.00052054,60,"2024-02-17T05:31:10.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282026,1708147870577,"fUSD",-972.28,0.00052054,60,"2024-02-17T05:31:10.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282027,1708147870586,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282028,1708147870596,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282029,1708147870605,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.605",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282030,1708147870615,"fUSD",-523.96,0.00052054,60,"2024-02-17T05:31:10.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282031,1708147870625,"fUSD",-647.809935,0.00052054,60,"2024-02-17T05:31:10.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282032,1708147870634,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282033,1708147870643,"fUSD",-607.13670439,0.00052054,60,"2024-02-17T05:31:10.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282034,1708147870652,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282035,1708147870662,"fUSD",-854.01,0.00052054,60,"2024-02-17T05:31:10.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282036,1708147870672,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282037,1708147870681,"fUSD",-500.0,0.00052054,7,"2024-02-17T05:31:10.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282038,1708147870691,"fUSD",-893.76,0.00052054,60,"2024-02-17T05:31:10.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282039,1708147870700,"fUSD",-1165.59,0.00052054,60,"2024-02-17T05:31:10.700",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282040,1708147870710,"fUSD",-1495.02,0.00052054,60,"2024-02-17T05:31:10.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282041,1708147870719,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282042,1708147870728,"fUSD",-636.17,0.00052054,60,"2024-02-17T05:31:10.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282043,1708147870739,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282044,1708147870748,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282045,1708147870757,"fUSD",-5024.34,0.00052054,60,"2024-02-17T05:31:10.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282046,1708147870766,"fUSD",-602.99,0.00052054,60,"2024-02-17T05:31:10.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282047,1708147870776,"fUSD",-3136.01,0.00052054,60,"2024-02-17T05:31:10.776",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282048,1708147870786,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.786",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282049,1708147870796,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282050,1708147870806,"fUSD",-569.8,0.00052054,60,"2024-02-17T05:31:10.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282051,1708147870816,"fUSD",-500.5456563,0.00052054,60,"2024-02-17T05:31:10.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282052,1708147870826,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282053,1708147870836,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.836",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282054,1708147870845,"fUSD",-556.89,0.00052054,60,"2024-02-17T05:31:10.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282055,1708147870855,"fUSD",-3220.88,0.00052054,60,"2024-02-17T05:31:10.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282056,1708147870864,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282057,1708147870874,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282058,1708147870883,"fUSD",-1210.8,0.00052054,14,"2024-02-17T05:31:10.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282059,1708147870892,"fUSD",-500.0,0.00052054,2,"2024-02-17T05:31:10.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282060,1708147870902,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282061,1708147870911,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282062,1708147870921,"fUSD",-1846.34,0.00052054,60,"2024-02-17T05:31:10.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282063,1708147870930,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:10.930",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282064,1708147871012,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282065,1708147871022,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282066,1708147871032,"fUSD",-783.66,0.00052054,60,"2024-02-17T05:31:11.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282067,1708147871041,"fUSD",-622.67,0.00052054,60,"2024-02-17T05:31:11.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282068,1708147871051,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282069,1708147871060,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282070,1708147871070,"fUSD",-502.24,0.00052054,60,"2024-02-17T05:31:11.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282071,1708147871079,"fUSD",-873.0,0.00052054,60,"2024-02-17T05:31:11.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282072,1708147871089,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282073,1708147871098,"fUSD",-523.09,0.00052054,60,"2024-02-17T05:31:11.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282074,1708147871108,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282075,1708147871118,"fUSD",-519.51,0.00052054,60,"2024-02-17T05:31:11.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282076,1708147871127,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282077,1708147871137,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282078,1708147871146,"fUSD",-1634.88,0.00052054,60,"2024-02-17T05:31:11.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282079,1708147871156,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.156",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282080,1708147871165,"fUSD",-937.4,0.00052054,60,"2024-02-17T05:31:11.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282081,1708147871174,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282082,1708147871184,"fUSD",-2129.66,0.00052054,60,"2024-02-17T05:31:11.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282083,1708147871193,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282084,1708147871203,"fUSD",-577.85,0.00052054,60,"2024-02-17T05:31:11.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282085,1708147871212,"fUSD",-1182.25,0.00052054,60,"2024-02-17T05:31:11.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282086,1708147871221,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.221",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282087,1708147871230,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.230",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282088,1708147871240,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282089,1708147871249,"fUSD",-1111.25,0.00052054,60,"2024-02-17T05:31:11.249",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282090,1708147871258,"fUSD",-1935.87,0.00052054,60,"2024-02-17T05:31:11.258",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282091,1708147871268,"fUSD",-692.92,0.00052054,60,"2024-02-17T05:31:11.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282092,1708147871278,"fUSD",-554.4,0.00052054,60,"2024-02-17T05:31:11.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282093,1708147871286,"fUSD",-879.44,0.00052054,60,"2024-02-17T05:31:11.286",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282094,1708147871296,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282095,1708147871305,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.305",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282096,1708147871314,"fUSD",-1145.97,0.00052054,60,"2024-02-17T05:31:11.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282097,1708147871323,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282098,1708147871333,"fUSD",-548.51,0.00052054,60,"2024-02-17T05:31:11.333",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282099,1708147871342,"fUSD",-718.43,0.00052054,60,"2024-02-17T05:31:11.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282100,1708147871351,"fUSD",-5123.64,0.00052054,60,"2024-02-17T05:31:11.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282101,1708147871360,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282102,1708147871369,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282103,1708147871379,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:11.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282104,1708147871391,"fUSD",-738.56,0.00052054,60,"2024-02-17T05:31:11.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282105,1708147871401,"fUSD",-12479.19,0.00052054,60,"2024-02-17T05:31:11.401",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282106,1708147871410,"fUSD",-500.0,0.00052055,120,"2024-02-17T05:31:11.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282107,1708147871420,"fUSD",-2000.0,0.000521,2,"2024-02-17T05:31:11.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282108,1708147871430,"fUSD",-1506.56369068,0.000521,2,"2024-02-17T05:31:11.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282109,1708147871440,"fUSD",-1505.5599939,0.000521,2,"2024-02-17T05:31:11.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282110,1708147871450,"fUSD",-244.0,0.00052103,120,"2024-02-17T05:31:11.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282111,1708147871460,"fUSD",-151.021766,0.00052148,75,"2024-02-17T05:31:11.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282112,1708147871471,"fUSD",-158.23203844,0.00052167,60,"2024-02-17T05:31:11.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282113,1708147871481,"fUSD",-153.47195516,0.00052206,53,"2024-02-17T05:31:11.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282114,1708147871490,"fUSD",-500.0,0.00052221,120,"2024-02-17T05:31:11.490",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282115,1708147871499,"fUSD",-256.2729031,0.000523,2,"2024-02-17T05:31:11.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282116,1708147871510,"fUSD",-960.4181098,0.000523,2,"2024-02-17T05:31:11.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282117,1708147871519,"fUSD",-27202.5653228,0.000523,2,"2024-02-17T05:31:11.519",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282118,1708147871529,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282119,1708147871538,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282120,1708147871547,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282121,1708147871556,"fUSD",-526.92,0.00052328,60,"2024-02-17T05:31:11.556",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282122,1708147871565,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.565",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282123,1708147871574,"fUSD",-1028.76,0.00052328,2,"2024-02-17T05:31:11.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282124,1708147871595,"fUSD",-289.23273322,0.00052328,60,"2024-02-17T05:31:11.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282125,1708147871612,"fUSD",-2000.0,0.00052328,7,"2024-02-17T05:31:11.612",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282126,1708147871630,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282127,1708147871650,"fUSD",-629.85,0.00052328,60,"2024-02-17T05:31:11.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282128,1708147871667,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.667",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282129,1708147871686,"fUSD",-500.0,0.00052328,2,"2024-02-17T05:31:11.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282130,1708147871704,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282131,1708147871720,"fUSD",-563.05,0.00052328,2,"2024-02-17T05:31:11.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282132,1708147871740,"fUSD",-618.81,0.00052328,60,"2024-02-17T05:31:11.740",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282133,1708147871758,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.758",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282134,1708147871775,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282135,1708147871797,"fUSD",-1162.21,0.00052328,60,"2024-02-17T05:31:11.797",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282136,1708147871816,"fUSD",-1393.94,0.00052328,60,"2024-02-17T05:31:11.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282137,1708147871831,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282138,1708147871848,"fUSD",-556.21654927,0.00052328,60,"2024-02-17T05:31:11.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282139,1708147871863,"fUSD",-378.44141623,0.00052328,60,"2024-02-17T05:31:11.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282140,1708147871878,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282141,1708147871893,"fUSD",-739.89,0.00052328,60,"2024-02-17T05:31:11.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282142,1708147871907,"fUSD",-972.28,0.00052328,60,"2024-02-17T05:31:11.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282143,1708147871922,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282144,1708147871938,"fUSD",-584.88114557,0.00052328,60,"2024-02-17T05:31:11.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282145,1708147871953,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282146,1708147871968,"fUSD",-523.96,0.00052328,60,"2024-02-17T05:31:11.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282147,1708147871982,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282148,1708147871997,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:11.997",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282149,1708147872012,"fUSD",-854.01,0.00052328,60,"2024-02-17T05:31:12.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282150,1708147872027,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.027",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282151,1708147872042,"fUSD",-177.06895981,0.00052328,7,"2024-02-17T05:31:12.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282152,1708147872056,"fUSD",-893.76,0.00052328,60,"2024-02-17T05:31:12.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282153,1708147872070,"fUSD",-1165.59,0.00052328,60,"2024-02-17T05:31:12.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282154,1708147872084,"fUSD",-1495.02,0.00052328,60,"2024-02-17T05:31:12.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282155,1708147872098,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282156,1708147872112,"fUSD",-636.17,0.00052328,60,"2024-02-17T05:31:12.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282157,1708147872126,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282158,1708147872141,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.141",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282159,1708147872155,"fUSD",-5024.34,0.00052328,60,"2024-02-17T05:31:12.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282160,1708147872170,"fUSD",-602.99,0.00052328,60,"2024-02-17T05:31:12.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282161,1708147872184,"fUSD",-3136.01,0.00052328,60,"2024-02-17T05:31:12.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282162,1708147872199,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282163,1708147872213,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.213",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282164,1708147872227,"fUSD",-569.8,0.00052328,60,"2024-02-17T05:31:12.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282165,1708147872241,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282166,1708147872255,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282167,1708147872269,"fUSD",-556.89,0.00052328,60,"2024-02-17T05:31:12.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282168,1708147872283,"fUSD",-3220.88,0.00052328,60,"2024-02-17T05:31:12.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282169,1708147872297,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282170,1708147872312,"fUSD",-210.87965342,0.00052328,60,"2024-02-17T05:31:12.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282171,1708147872326,"fUSD",-1210.8,0.00052328,14,"2024-02-17T05:31:12.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282172,1708147872340,"fUSD",-500.0,0.00052328,2,"2024-02-17T05:31:12.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282173,1708147872354,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282174,1708147872368,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282175,1708147872383,"fUSD",-1846.34,0.00052328,60,"2024-02-17T05:31:12.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282176,1708147872398,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282177,1708147872413,"fUSD",-319.69664117,0.00052328,60,"2024-02-17T05:31:12.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282178,1708147872428,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282179,1708147872443,"fUSD",-783.66,0.00052328,60,"2024-02-17T05:31:12.443",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282180,1708147872458,"fUSD",-622.67,0.00052328,60,"2024-02-17T05:31:12.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282181,1708147872473,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282182,1708147872487,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282183,1708147872606,"fUSD",-502.24,0.00052328,60,"2024-02-17T05:31:12.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282184,1708147872616,"fUSD",-873.0,0.00052328,60,"2024-02-17T05:31:12.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282185,1708147872626,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282186,1708147872636,"fUSD",-523.09,0.00052328,60,"2024-02-17T05:31:12.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282187,1708147872646,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282188,1708147872656,"fUSD",-519.51,0.00052328,60,"2024-02-17T05:31:12.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282189,1708147872665,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282190,1708147872675,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282191,1708147872684,"fUSD",-1634.88,0.00052328,60,"2024-02-17T05:31:12.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282192,1708147872694,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.694",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282193,1708147872703,"fUSD",-937.4,0.00052328,60,"2024-02-17T05:31:12.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282194,1708147872713,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282195,1708147872722,"fUSD",-2129.66,0.00052328,60,"2024-02-17T05:31:12.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282196,1708147872732,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282197,1708147872742,"fUSD",-577.85,0.00052328,60,"2024-02-17T05:31:12.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282198,1708147872751,"fUSD",-1182.25,0.00052328,60,"2024-02-17T05:31:12.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282199,1708147872760,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282200,1708147872770,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282201,1708147872779,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282202,1708147872789,"fUSD",-1111.25,0.00052328,60,"2024-02-17T05:31:12.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282203,1708147872799,"fUSD",-1935.87,0.00052328,60,"2024-02-17T05:31:12.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282204,1708147872809,"fUSD",-692.92,0.00052328,60,"2024-02-17T05:31:12.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282205,1708147872819,"fUSD",-554.4,0.00052328,60,"2024-02-17T05:31:12.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282206,1708147872829,"fUSD",-879.44,0.00052328,60,"2024-02-17T05:31:12.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282207,1708147872840,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282208,1708147872850,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282209,1708147872860,"fUSD",-1145.97,0.00052328,60,"2024-02-17T05:31:12.860",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282210,1708147872869,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282211,1708147872878,"fUSD",-548.51,0.00052328,60,"2024-02-17T05:31:12.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282212,1708147872888,"fUSD",-718.43,0.00052328,60,"2024-02-17T05:31:12.888",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282213,1708147872898,"fUSD",-5123.64,0.00052328,60,"2024-02-17T05:31:12.898",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282214,1708147872907,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.907",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282215,1708147872917,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.917",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282216,1708147872927,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:12.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282217,1708147872937,"fUSD",-738.56,0.00052328,60,"2024-02-17T05:31:12.937",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282218,1708147872946,"fUSD",-12479.19,0.00052328,60,"2024-02-17T05:31:12.946",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282219,1708147872956,"fUSD",-855926.34405218,0.00052336,120,"2024-02-17T05:31:12.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282220,1708147872965,"fUSD",-19999.99,0.00052377,2,"2024-02-17T05:31:12.965",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282221,1708147872975,"fUSD",-1124.61,0.00052377,2,"2024-02-17T05:31:12.975",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282222,1708147872984,"fUSD",-14288.5,0.00052377,2,"2024-02-17T05:31:12.984",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282223,1708147872993,"fUSD",-500.0,0.00052387,120,"2024-02-17T05:31:12.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282224,1708147873002,"fUSD",-25000.0,0.000524,120,"2024-02-17T05:31:13.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282225,1708147873012,"fUSD",-456.8,0.00052416,30,"2024-02-17T05:31:13.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282226,1708147873021,"fUSD",-151.021777,0.00052448,80,"2024-02-17T05:31:13.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282227,1708147873031,"fUSD",-166.0,0.000525,8,"2024-02-17T05:31:13.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282228,1708147873041,"fUSD",-200.0,0.000525,30,"2024-02-17T05:31:13.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282229,1708147873051,"fUSD",-192.0,0.000525,30,"2024-02-17T05:31:13.051",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282230,1708147873061,"fUSD",-500.0,0.00052553,120,"2024-02-17T05:31:13.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282231,1708147873070,"fUSD",-316.92,0.000526,2,"2024-02-17T05:31:13.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282232,1708147873080,"fUSD",-1013.0,0.000526,7,"2024-02-17T05:31:13.080",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282233,1708147873089,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282234,1708147873098,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282235,1708147873107,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282236,1708147873116,"fUSD",-526.92,0.00052602,60,"2024-02-17T05:31:13.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282237,1708147873126,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282238,1708147873135,"fUSD",-1028.76,0.00052602,2,"2024-02-17T05:31:13.135",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282239,1708147873144,"fUSD",-594.7043483,0.00052602,60,"2024-02-17T05:31:13.144",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282240,1708147873153,"fUSD",-629.85,0.00052602,60,"2024-02-17T05:31:13.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282241,1708147873162,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282242,1708147873171,"fUSD",-500.0,0.00052602,2,"2024-02-17T05:31:13.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282243,1708147873181,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282244,1708147873190,"fUSD",-563.05,0.00052602,2,"2024-02-17T05:31:13.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282245,1708147873199,"fUSD",-618.81,0.00052602,60,"2024-02-17T05:31:13.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282246,1708147873208,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282247,1708147873218,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282248,1708147873227,"fUSD",-1162.21,0.00052602,60,"2024-02-17T05:31:13.227",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282249,1708147873236,"fUSD",-1393.94,0.00052602,60,"2024-02-17T05:31:13.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282250,1708147873246,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282251,1708147873255,"fUSD",-567.80629827,0.00052602,60,"2024-02-17T05:31:13.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282252,1708147873265,"fUSD",-739.89,0.00052602,60,"2024-02-17T05:31:13.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282253,1708147873274,"fUSD",-972.28,0.00052602,60,"2024-02-17T05:31:13.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282254,1708147873284,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282255,1708147873293,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282256,1708147873303,"fUSD",-523.96,0.00052602,60,"2024-02-17T05:31:13.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282257,1708147873313,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282258,1708147873322,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282259,1708147873332,"fUSD",-854.01,0.00052602,60,"2024-02-17T05:31:13.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282260,1708147873341,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282261,1708147873351,"fUSD",-893.76,0.00052602,60,"2024-02-17T05:31:13.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282262,1708147873360,"fUSD",-1165.59,0.00052602,60,"2024-02-17T05:31:13.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282263,1708147873369,"fUSD",-1495.02,0.00052602,60,"2024-02-17T05:31:13.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282264,1708147873382,"fUSD",-441.86959631,0.00052602,60,"2024-02-17T05:31:13.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282265,1708147873391,"fUSD",-636.17,0.00052602,60,"2024-02-17T05:31:13.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282266,1708147873400,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282267,1708147873409,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.409",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282268,1708147873419,"fUSD",-5024.34,0.00052602,60,"2024-02-17T05:31:13.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282269,1708147873428,"fUSD",-602.99,0.00052602,60,"2024-02-17T05:31:13.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282270,1708147873437,"fUSD",-3136.01,0.00052602,60,"2024-02-17T05:31:13.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282271,1708147873446,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282272,1708147873456,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.456",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282273,1708147873466,"fUSD",-569.8,0.00052602,60,"2024-02-17T05:31:13.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282274,1708147873476,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282275,1708147873487,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282276,1708147873496,"fUSD",-556.89,0.00052602,60,"2024-02-17T05:31:13.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282277,1708147873506,"fUSD",-3220.88,0.00052602,60,"2024-02-17T05:31:13.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282278,1708147873515,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282279,1708147873525,"fUSD",-1210.8,0.00052602,14,"2024-02-17T05:31:13.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282280,1708147873534,"fUSD",-497.70667002,0.00052602,2,"2024-02-17T05:31:13.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282281,1708147873543,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282282,1708147873552,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282283,1708147873561,"fUSD",-1846.34,0.00052602,60,"2024-02-17T05:31:13.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282284,1708147873571,"fUSD",-154.95817754,0.00052602,60,"2024-02-17T05:31:13.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282285,1708147873580,"fUSD",-456.69318095,0.00052602,60,"2024-02-17T05:31:13.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282286,1708147873589,"fUSD",-783.66,0.00052602,60,"2024-02-17T05:31:13.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282287,1708147873599,"fUSD",-622.67,0.00052602,60,"2024-02-17T05:31:13.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282288,1708147873608,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282289,1708147873618,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282290,1708147873627,"fUSD",-502.24,0.00052602,60,"2024-02-17T05:31:13.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282291,1708147873638,"fUSD",-873.0,0.00052602,60,"2024-02-17T05:31:13.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282292,1708147873647,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282293,1708147873656,"fUSD",-523.09,0.00052602,60,"2024-02-17T05:31:13.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282294,1708147873666,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282295,1708147873675,"fUSD",-519.51,0.00052602,60,"2024-02-17T05:31:13.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282296,1708147873685,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282297,1708147873695,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282298,1708147873704,"fUSD",-1634.88,0.00052602,60,"2024-02-17T05:31:13.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282299,1708147873713,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282300,1708147873722,"fUSD",-937.4,0.00052602,60,"2024-02-17T05:31:13.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282301,1708147873732,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282302,1708147873742,"fUSD",-2129.66,0.00052602,60,"2024-02-17T05:31:13.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282303,1708147873751,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282304,1708147873761,"fUSD",-577.85,0.00052602,60,"2024-02-17T05:31:13.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282305,1708147873770,"fUSD",-1182.25,0.00052602,60,"2024-02-17T05:31:13.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282306,1708147873780,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282307,1708147873788,"fUSD",-465.09321893,0.00052602,60,"2024-02-17T05:31:13.788",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282308,1708147873798,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282309,1708147873807,"fUSD",-1111.25,0.00052602,60,"2024-02-17T05:31:13.807",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282310,1708147873818,"fUSD",-1935.87,0.00052602,60,"2024-02-17T05:31:13.818",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282311,1708147873828,"fUSD",-692.92,0.00052602,60,"2024-02-17T05:31:13.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282312,1708147873838,"fUSD",-554.4,0.00052602,60,"2024-02-17T05:31:13.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282313,1708147873847,"fUSD",-879.44,0.00052602,60,"2024-02-17T05:31:13.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282314,1708147873931,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282315,1708147873940,"fUSD",-1145.97,0.00052602,60,"2024-02-17T05:31:13.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282316,1708147873949,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282317,1708147873959,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282318,1708147873968,"fUSD",-548.51,0.00052602,60,"2024-02-17T05:31:13.968",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282319,1708147873978,"fUSD",-718.43,0.00052602,60,"2024-02-17T05:31:13.978",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282320,1708147873988,"fUSD",-5123.64,0.00052602,60,"2024-02-17T05:31:13.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282321,1708147873998,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:13.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282322,1708147874007,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:14.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282323,1708147874017,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:14.017",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282324,1708147874026,"fUSD",-738.56,0.00052602,60,"2024-02-17T05:31:14.026",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282325,1708147874035,"fUSD",-12479.19,0.00052602,60,"2024-02-17T05:31:14.035",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282326,1708147874044,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282327,1708147874054,"fUSD",-300.84,0.00052603,30,"2024-02-17T05:31:14.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282328,1708147874063,"fUSD",-433.4,0.00052603,30,"2024-02-17T05:31:14.063",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282329,1708147874072,"fUSD",-429.98,0.00052603,30,"2024-02-17T05:31:14.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282330,1708147874081,"fUSD",-180.31,0.00052603,60,"2024-02-17T05:31:14.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282331,1708147874090,"fUSD",-165.99,0.00052603,30,"2024-02-17T05:31:14.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282332,1708147874099,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.099",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282333,1708147874108,"fUSD",-304.26,0.00052603,30,"2024-02-17T05:31:14.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282334,1708147874118,"fUSD",-692.39,0.00052603,30,"2024-02-17T05:31:14.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282335,1708147874127,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282336,1708147874137,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.137",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282337,1708147874147,"fUSD",-343.57,0.00052603,30,"2024-02-17T05:31:14.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282338,1708147874156,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.156",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282339,1708147874165,"fUSD",-422.68,0.00052603,30,"2024-02-17T05:31:14.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282340,1708147874174,"fUSD",-419.0,0.00052603,30,"2024-02-17T05:31:14.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282341,1708147874184,"fUSD",-422.68,0.00052603,30,"2024-02-17T05:31:14.184",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282342,1708147874193,"fUSD",-300.0,0.00052603,30,"2024-02-17T05:31:14.193",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282343,1708147874202,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.202",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282344,1708147874211,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282345,1708147874220,"fUSD",-419.0,0.00052603,30,"2024-02-17T05:31:14.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282346,1708147874229,"fUSD",-343.57,0.00052603,30,"2024-02-17T05:31:14.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282347,1708147874239,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.239",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282348,1708147874249,"fUSD",-343.57,0.00052603,30,"2024-02-17T05:31:14.249",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282349,1708147874258,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.258",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282350,1708147874268,"fUSD",-419.0,0.00052603,30,"2024-02-17T05:31:14.268",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282351,1708147874277,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.277",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282352,1708147874287,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282353,1708147874296,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.296",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282354,1708147874306,"fUSD",-343.57,0.00052603,30,"2024-02-17T05:31:14.306",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282355,1708147874315,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.315",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282356,1708147874324,"fUSD",-419.0,0.00052603,30,"2024-02-17T05:31:14.324",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282357,1708147874334,"fUSD",-168.82,0.00052603,30,"2024-02-17T05:31:14.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282358,1708147874344,"fUSD",-419.0,0.00052603,30,"2024-02-17T05:31:14.344",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282359,1708147874354,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282360,1708147874366,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282361,1708147874377,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282362,1708147874392,"fUSD",-416.39,0.00052603,30,"2024-02-17T05:31:14.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282363,1708147874402,"fUSD",-150.0,0.00052603,30,"2024-02-17T05:31:14.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282364,1708147874412,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282365,1708147874423,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282366,1708147874432,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282367,1708147874442,"fUSD",-412.14,0.00052603,30,"2024-02-17T05:31:14.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282368,1708147874451,"fUSD",-829.48,0.00052603,30,"2024-02-17T05:31:14.451",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282369,1708147874463,"fUSD",-1255.0,0.00052618,120,"2024-02-17T05:31:14.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282370,1708147874473,"fUSD",-1949.0,0.00052618,120,"2024-02-17T05:31:14.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282371,1708147874483,"fUSD",-1221.0,0.00052618,120,"2024-02-17T05:31:14.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282372,1708147874496,"fUSD",-2871.0,0.00052618,120,"2024-02-17T05:31:14.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282373,1708147874506,"fUSD",-2928.0,0.00052618,120,"2024-02-17T05:31:14.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282374,1708147874516,"fUSD",-2290.0,0.00052618,120,"2024-02-17T05:31:14.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282375,1708147874527,"fUSD",-953.0,0.00052618,120,"2024-02-17T05:31:14.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282376,1708147874538,"fUSD",-842.0,0.00052618,2,"2024-02-17T05:31:14.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282377,1708147874548,"fUSD",-1037.0,0.00052618,120,"2024-02-17T05:31:14.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282378,1708147874557,"fUSD",-742.67,0.00052642,30,"2024-02-17T05:31:14.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282379,1708147874567,"fUSD",-244.0,0.00052651,120,"2024-02-17T05:31:14.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282380,1708147874577,"fUSD",-500.0,0.00052719,120,"2024-02-17T05:31:14.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282381,1708147874588,"fUSD",-151.021777,0.00052748,79,"2024-02-17T05:31:14.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282382,1708147874598,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282383,1708147874608,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282384,1708147874617,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282385,1708147874627,"fUSD",-526.92,0.00052876,60,"2024-02-17T05:31:14.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282386,1708147874637,"fUSD",-382.03450681,0.00052876,60,"2024-02-17T05:31:14.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282387,1708147874647,"fUSD",-1028.76,0.00052876,2,"2024-02-17T05:31:14.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282388,1708147874656,"fUSD",-629.85,0.00052876,60,"2024-02-17T05:31:14.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282389,1708147874666,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282390,1708147874675,"fUSD",-500.0,0.00052876,2,"2024-02-17T05:31:14.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282391,1708147874685,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282392,1708147874695,"fUSD",-563.05,0.00052876,2,"2024-02-17T05:31:14.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282393,1708147874705,"fUSD",-618.81,0.00052876,60,"2024-02-17T05:31:14.705",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282394,1708147874714,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282395,1708147874724,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.724",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282396,1708147874733,"fUSD",-1162.21,0.00052876,60,"2024-02-17T05:31:14.733",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282397,1708147874748,"fUSD",-1393.94,0.00052876,60,"2024-02-17T05:31:14.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282398,1708147874760,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282399,1708147874770,"fUSD",-739.89,0.00052876,60,"2024-02-17T05:31:14.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282400,1708147874780,"fUSD",-972.28,0.00052876,60,"2024-02-17T05:31:14.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282401,1708147874789,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282402,1708147874800,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282403,1708147874811,"fUSD",-523.96,0.00052876,60,"2024-02-17T05:31:14.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282404,1708147874821,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.821",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282405,1708147874832,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.832",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282406,1708147874842,"fUSD",-854.01,0.00052876,60,"2024-02-17T05:31:14.842",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282407,1708147874852,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.852",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282408,1708147874862,"fUSD",-893.76,0.00052876,60,"2024-02-17T05:31:14.862",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282409,1708147874872,"fUSD",-1165.59,0.00052876,60,"2024-02-17T05:31:14.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282410,1708147874882,"fUSD",-1495.02,0.00052876,60,"2024-02-17T05:31:14.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282411,1708147874891,"fUSD",-636.17,0.00052876,60,"2024-02-17T05:31:14.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282412,1708147874901,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282413,1708147874911,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282414,1708147874921,"fUSD",-5024.34,0.00052876,60,"2024-02-17T05:31:14.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282415,1708147874931,"fUSD",-602.99,0.00052876,60,"2024-02-17T05:31:14.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282416,1708147874941,"fUSD",-3136.01,0.00052876,60,"2024-02-17T05:31:14.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282417,1708147874952,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282418,1708147874962,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282419,1708147874972,"fUSD",-569.8,0.00052876,60,"2024-02-17T05:31:14.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282420,1708147874982,"fUSD",-474.60185512,0.00052876,60,"2024-02-17T05:31:14.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282421,1708147874994,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:14.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282422,1708147875003,"fUSD",-556.89,0.00052876,60,"2024-02-17T05:31:15.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282423,1708147875014,"fUSD",-3220.88,0.00052876,60,"2024-02-17T05:31:15.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282424,1708147875024,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282425,1708147875033,"fUSD",-1210.8,0.00052876,14,"2024-02-17T05:31:15.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282426,1708147875043,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.043",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282427,1708147875054,"fUSD",-313.71906234,0.00052876,60,"2024-02-17T05:31:15.054",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282428,1708147875064,"fUSD",-1846.34,0.00052876,60,"2024-02-17T05:31:15.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282429,1708147875074,"fUSD",-783.66,0.00052876,60,"2024-02-17T05:31:15.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282430,1708147875084,"fUSD",-622.67,0.00052876,60,"2024-02-17T05:31:15.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282431,1708147875094,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282432,1708147875104,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282433,1708147875114,"fUSD",-502.24,0.00052876,60,"2024-02-17T05:31:15.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282434,1708147875123,"fUSD",-873.0,0.00052876,60,"2024-02-17T05:31:15.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282435,1708147875132,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282436,1708147875142,"fUSD",-523.09,0.00052876,60,"2024-02-17T05:31:15.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282437,1708147875152,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282438,1708147875161,"fUSD",-519.51,0.00052876,60,"2024-02-17T05:31:15.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282439,1708147875171,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282440,1708147875180,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282441,1708147875190,"fUSD",-1634.88,0.00052876,60,"2024-02-17T05:31:15.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282442,1708147875199,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282443,1708147875209,"fUSD",-937.4,0.00052876,60,"2024-02-17T05:31:15.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282444,1708147875220,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282445,1708147875229,"fUSD",-2129.66,0.00052876,60,"2024-02-17T05:31:15.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282446,1708147875240,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.240",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282447,1708147875250,"fUSD",-577.85,0.00052876,60,"2024-02-17T05:31:15.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282448,1708147875260,"fUSD",-1182.25,0.00052876,60,"2024-02-17T05:31:15.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282449,1708147875269,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282450,1708147875280,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282451,1708147875289,"fUSD",-1111.25,0.00052876,60,"2024-02-17T05:31:15.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282452,1708147875299,"fUSD",-1935.87,0.00052876,60,"2024-02-17T05:31:15.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282453,1708147875309,"fUSD",-692.92,0.00052876,60,"2024-02-17T05:31:15.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282454,1708147875318,"fUSD",-554.4,0.00052876,60,"2024-02-17T05:31:15.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282455,1708147875328,"fUSD",-879.44,0.00052876,60,"2024-02-17T05:31:15.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282456,1708147875338,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.338",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282457,1708147875347,"fUSD",-1145.97,0.00052876,60,"2024-02-17T05:31:15.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282458,1708147875357,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282459,1708147875366,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282460,1708147875376,"fUSD",-548.51,0.00052876,60,"2024-02-17T05:31:15.376",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282461,1708147875387,"fUSD",-718.43,0.00052876,60,"2024-02-17T05:31:15.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282462,1708147875397,"fUSD",-5123.64,0.00052876,60,"2024-02-17T05:31:15.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282463,1708147875407,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282464,1708147875417,"fUSD",-579.69721338,0.00052876,60,"2024-02-17T05:31:15.417",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282465,1708147875427,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:15.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282466,1708147875437,"fUSD",-738.56,0.00052876,60,"2024-02-17T05:31:15.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282467,1708147875447,"fUSD",-12479.19,0.00052876,60,"2024-02-17T05:31:15.447",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282468,1708147875457,"fUSD",-500.0,0.00052885,120,"2024-02-17T05:31:15.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282469,1708147875469,"fUSD",-25000.0,0.000529,120,"2024-02-17T05:31:15.469",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282470,1708147875478,"fUSD",-391.78881407,0.000529,30,"2024-02-17T05:31:15.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282471,1708147875489,"fUSD",-51765.85965299,0.000529,120,"2024-02-17T05:31:15.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282472,1708147875499,"fUSD",-4387.2,0.00052957,117,"2024-02-17T05:31:15.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282473,1708147875508,"fUSD",-850.0534219,0.00052964,2,"2024-02-17T05:31:15.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282474,1708147875518,"fUSD",-4977.4059281,0.00052964,2,"2024-02-17T05:31:15.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282475,1708147875529,"fUSD",-1163.6910096,0.00052964,2,"2024-02-17T05:31:15.529",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282476,1708147875538,"fUSD",-200.0,0.00052987,86,"2024-02-17T05:31:15.538",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282477,1708147875547,"fUSD",-200.0,0.00052987,84,"2024-02-17T05:31:15.547",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282478,1708147875557,"fUSD",-3000.0,0.00053,47,"2024-02-17T05:31:15.557",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282479,1708147875567,"fUSD",-5000.0,0.00053,62,"2024-02-17T05:31:15.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282480,1708147875576,"fUSD",-5000.0,0.00053,62,"2024-02-17T05:31:15.576",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282481,1708147875585,"fUSD",-3000.0,0.00053,47,"2024-02-17T05:31:15.585",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282482,1708147875597,"fUSD",-200.0,0.00053,120,"2024-02-17T05:31:15.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282483,1708147875606,"fUSD",-327.91711328,0.00053,53,"2024-02-17T05:31:15.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282484,1708147875615,"fUSD",-3000.0,0.00053,47,"2024-02-17T05:31:15.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282485,1708147875625,"fUSD",-5000.0,0.00053,62,"2024-02-17T05:31:15.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282486,1708147875635,"fUSD",-2000.0,0.00053,120,"2024-02-17T05:31:15.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282487,1708147875644,"fUSD",-166.0,0.00053,9,"2024-02-17T05:31:15.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282488,1708147875654,"fUSD",-10000.0,0.00053,25,"2024-02-17T05:31:15.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282489,1708147875663,"fUSD",-49527.27,0.00053,30,"2024-02-17T05:31:15.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282490,1708147875673,"fUSD",-1000.0,0.00053,15,"2024-02-17T05:31:15.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282491,1708147875683,"fUSD",-500.0,0.00053051,120,"2024-02-17T05:31:15.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282492,1708147875692,"fUSD",-150.0,0.000531,120,"2024-02-17T05:31:15.692",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282493,1708147875702,"fUSD",-7811.4827099,0.00053114,2,"2024-02-17T05:31:15.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282494,1708147875712,"fUSD",-152.266667,0.00053138,30,"2024-02-17T05:31:15.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282495,1708147875722,"fUSD",-152.266667,0.00053138,30,"2024-02-17T05:31:15.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282496,1708147875731,"fUSD",-456.8,0.00053138,30,"2024-02-17T05:31:15.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282497,1708147875741,"fUSD",-152.266666,0.00053138,30,"2024-02-17T05:31:15.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282498,1708147875751,"fUSD",-152.266667,0.00053138,30,"2024-02-17T05:31:15.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282499,1708147875760,"fUSD",-152.266667,0.00053138,30,"2024-02-17T05:31:15.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282500,1708147875769,"fUSD",-182.72,0.00053138,30,"2024-02-17T05:31:15.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282501,1708147875780,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282502,1708147875789,"fUSD",-493.8386423,0.0005315,60,"2024-02-17T05:31:15.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282503,1708147875799,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282504,1708147875809,"fUSD",-526.92,0.0005315,60,"2024-02-17T05:31:15.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282505,1708147875819,"fUSD",-1028.76,0.0005315,2,"2024-02-17T05:31:15.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282506,1708147875829,"fUSD",-2250.0,0.0005315,7,"2024-02-17T05:31:15.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282507,1708147875839,"fUSD",-629.85,0.0005315,60,"2024-02-17T05:31:15.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282508,1708147875848,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282509,1708147875857,"fUSD",-472.50803834,0.0005315,2,"2024-02-17T05:31:15.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282510,1708147875867,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.867",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282511,1708147875877,"fUSD",-563.05,0.0005315,2,"2024-02-17T05:31:15.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282512,1708147875887,"fUSD",-618.81,0.0005315,60,"2024-02-17T05:31:15.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282513,1708147875897,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282514,1708147875906,"fUSD",-246.36097427,0.0005315,60,"2024-02-17T05:31:15.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282515,1708147875915,"fUSD",-1162.21,0.0005315,60,"2024-02-17T05:31:15.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282516,1708147875925,"fUSD",-1393.94,0.0005315,60,"2024-02-17T05:31:15.925",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282517,1708147875934,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282518,1708147875943,"fUSD",-739.89,0.0005315,60,"2024-02-17T05:31:15.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282519,1708147875954,"fUSD",-972.28,0.0005315,60,"2024-02-17T05:31:15.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282520,1708147875963,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282521,1708147875973,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282522,1708147875983,"fUSD",-523.96,0.0005315,60,"2024-02-17T05:31:15.983",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282523,1708147875992,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:15.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282524,1708147876002,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282525,1708147876011,"fUSD",-854.01,0.0005315,60,"2024-02-17T05:31:16.011",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282526,1708147876020,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.020",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282527,1708147876031,"fUSD",-893.76,0.0005315,60,"2024-02-17T05:31:16.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282528,1708147876040,"fUSD",-1165.59,0.0005315,60,"2024-02-17T05:31:16.040",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282529,1708147876049,"fUSD",-1495.02,0.0005315,60,"2024-02-17T05:31:16.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282530,1708147876058,"fUSD",-636.17,0.0005315,60,"2024-02-17T05:31:16.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282531,1708147876067,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282532,1708147876077,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282533,1708147876086,"fUSD",-5024.34,0.0005315,60,"2024-02-17T05:31:16.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282534,1708147876096,"fUSD",-602.99,0.0005315,60,"2024-02-17T05:31:16.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282535,1708147876105,"fUSD",-3136.01,0.0005315,60,"2024-02-17T05:31:16.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282536,1708147876115,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.115",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282537,1708147876124,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282538,1708147876134,"fUSD",-569.8,0.0005315,60,"2024-02-17T05:31:16.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282539,1708147876143,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282540,1708147876152,"fUSD",-556.89,0.0005315,60,"2024-02-17T05:31:16.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282541,1708147876162,"fUSD",-3220.88,0.0005315,60,"2024-02-17T05:31:16.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282542,1708147876171,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282543,1708147876181,"fUSD",-1210.8,0.0005315,14,"2024-02-17T05:31:16.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282544,1708147876190,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282545,1708147876200,"fUSD",-1846.34,0.0005315,60,"2024-02-17T05:31:16.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282546,1708147876295,"fUSD",-783.66,0.0005315,60,"2024-02-17T05:31:16.295",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282547,1708147876314,"fUSD",-622.67,0.0005315,60,"2024-02-17T05:31:16.314",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282548,1708147876323,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282549,1708147876333,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.333",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282550,1708147876342,"fUSD",-502.24,0.0005315,60,"2024-02-17T05:31:16.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282551,1708147876351,"fUSD",-873.0,0.0005315,60,"2024-02-17T05:31:16.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282552,1708147876361,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.361",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282553,1708147876370,"fUSD",-523.09,0.0005315,60,"2024-02-17T05:31:16.370",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282554,1708147876380,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282555,1708147876393,"fUSD",-519.51,0.0005315,60,"2024-02-17T05:31:16.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282556,1708147876402,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282557,1708147876412,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282558,1708147876421,"fUSD",-1634.88,0.0005315,60,"2024-02-17T05:31:16.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282559,1708147876430,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282560,1708147876440,"fUSD",-937.4,0.0005315,60,"2024-02-17T05:31:16.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282561,1708147876449,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282562,1708147876459,"fUSD",-2129.66,0.0005315,60,"2024-02-17T05:31:16.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282563,1708147876468,"fUSD",-647.53418675,0.0005315,60,"2024-02-17T05:31:16.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282564,1708147876478,"fUSD",-577.85,0.0005315,60,"2024-02-17T05:31:16.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282565,1708147876488,"fUSD",-1182.25,0.0005315,60,"2024-02-17T05:31:16.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282566,1708147876497,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.497",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282567,1708147876506,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282568,1708147876516,"fUSD",-1111.25,0.0005315,60,"2024-02-17T05:31:16.516",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282569,1708147876525,"fUSD",-1935.87,0.0005315,60,"2024-02-17T05:31:16.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282570,1708147876534,"fUSD",-692.92,0.0005315,60,"2024-02-17T05:31:16.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282571,1708147876543,"fUSD",-554.4,0.0005315,60,"2024-02-17T05:31:16.543",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282572,1708147876552,"fUSD",-879.44,0.0005315,60,"2024-02-17T05:31:16.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282573,1708147876561,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282574,1708147876570,"fUSD",-1145.97,0.0005315,60,"2024-02-17T05:31:16.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282575,1708147876579,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282576,1708147876589,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282577,1708147876597,"fUSD",-548.51,0.0005315,60,"2024-02-17T05:31:16.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282578,1708147876607,"fUSD",-718.43,0.0005315,60,"2024-02-17T05:31:16.607",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282579,1708147876616,"fUSD",-5123.64,0.0005315,60,"2024-02-17T05:31:16.616",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282580,1708147876625,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282581,1708147876634,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:16.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282582,1708147876643,"fUSD",-738.56,0.0005315,60,"2024-02-17T05:31:16.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282583,1708147876652,"fUSD",-12479.19,0.0005315,60,"2024-02-17T05:31:16.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282584,1708147876661,"fUSD",-152.266666,0.00053198,30,"2024-02-17T05:31:16.661",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282585,1708147876670,"fUSD",-456.8,0.00053198,30,"2024-02-17T05:31:16.670",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282586,1708147876679,"fUSD",-244.0,0.00053199,120,"2024-02-17T05:31:16.679",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282587,1708147876689,"fUSD",-269.84842784,0.000532,120,"2024-02-17T05:31:16.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282588,1708147876698,"fUSD",-269.84842781,0.000532,120,"2024-02-17T05:31:16.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282589,1708147876707,"fUSD",-269.84842781,0.000532,120,"2024-02-17T05:31:16.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282590,1708147876717,"fUSD",-269.84842781,0.000532,120,"2024-02-17T05:31:16.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282591,1708147876726,"fUSD",-269.84842781,0.000532,120,"2024-02-17T05:31:16.726",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282592,1708147876736,"fUSD",-500.0,0.00053217,120,"2024-02-17T05:31:16.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282593,1708147876745,"fUSD",-667.18,0.000533,120,"2024-02-17T05:31:16.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282594,1708147876754,"fUSD",-500.0,0.00053383,120,"2024-02-17T05:31:16.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282595,1708147876763,"fUSD",-25000.0,0.000534,120,"2024-02-17T05:31:16.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282596,1708147876772,"fUSD",-500.6388365,0.00053424,60,"2024-02-17T05:31:16.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282597,1708147876782,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282598,1708147876791,"fUSD",-526.92,0.00053424,60,"2024-02-17T05:31:16.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282599,1708147876801,"fUSD",-1028.76,0.00053424,2,"2024-02-17T05:31:16.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282600,1708147876810,"fUSD",-629.85,0.00053424,60,"2024-02-17T05:31:16.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282601,1708147876819,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282602,1708147876829,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282603,1708147876838,"fUSD",-563.05,0.00053424,2,"2024-02-17T05:31:16.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282604,1708147876847,"fUSD",-618.81,0.00053424,60,"2024-02-17T05:31:16.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282605,1708147876857,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282606,1708147876866,"fUSD",-1162.21,0.00053424,60,"2024-02-17T05:31:16.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282607,1708147876875,"fUSD",-1393.94,0.00053424,60,"2024-02-17T05:31:16.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282608,1708147876885,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282609,1708147876894,"fUSD",-739.89,0.00053424,60,"2024-02-17T05:31:16.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282610,1708147876903,"fUSD",-972.28,0.00053424,60,"2024-02-17T05:31:16.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282611,1708147876912,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282612,1708147876922,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282613,1708147876932,"fUSD",-523.96,0.00053424,60,"2024-02-17T05:31:16.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282614,1708147876941,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282615,1708147876950,"fUSD",-238.09942292,0.00053424,60,"2024-02-17T05:31:16.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282616,1708147876960,"fUSD",-854.01,0.00053424,60,"2024-02-17T05:31:16.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282617,1708147876969,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:16.969",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282618,1708147876978,"fUSD",-893.76,0.00053424,60,"2024-02-17T05:31:16.978",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282619,1708147876987,"fUSD",-1165.59,0.00053424,60,"2024-02-17T05:31:16.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282620,1708147876996,"fUSD",-1495.02,0.00053424,60,"2024-02-17T05:31:16.996",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282621,1708147877005,"fUSD",-636.17,0.00053424,60,"2024-02-17T05:31:17.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282622,1708147877015,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282623,1708147877025,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282624,1708147877035,"fUSD",-5024.34,0.00053424,60,"2024-02-17T05:31:17.035",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282625,1708147877044,"fUSD",-602.99,0.00053424,60,"2024-02-17T05:31:17.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282626,1708147877053,"fUSD",-3136.01,0.00053424,60,"2024-02-17T05:31:17.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282627,1708147877062,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.062",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282628,1708147877072,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.072",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282629,1708147877081,"fUSD",-569.8,0.00053424,60,"2024-02-17T05:31:17.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282630,1708147877090,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282631,1708147877100,"fUSD",-556.89,0.00053424,60,"2024-02-17T05:31:17.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282632,1708147877109,"fUSD",-3220.88,0.00053424,60,"2024-02-17T05:31:17.109",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282633,1708147877119,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.119",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282634,1708147877128,"fUSD",-1210.8,0.00053424,14,"2024-02-17T05:31:17.128",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282635,1708147877138,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282636,1708147877147,"fUSD",-1846.34,0.00053424,60,"2024-02-17T05:31:17.147",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282637,1708147877157,"fUSD",-783.66,0.00053424,60,"2024-02-17T05:31:17.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282638,1708147877166,"fUSD",-622.67,0.00053424,60,"2024-02-17T05:31:17.166",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282639,1708147877175,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.175",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282640,1708147877185,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.185",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282641,1708147877194,"fUSD",-502.24,0.00053424,60,"2024-02-17T05:31:17.194",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282642,1708147877203,"fUSD",-873.0,0.00053424,60,"2024-02-17T05:31:17.203",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282643,1708147877212,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.212",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282644,1708147877222,"fUSD",-523.09,0.00053424,60,"2024-02-17T05:31:17.222",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282645,1708147877231,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.231",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282646,1708147877241,"fUSD",-519.51,0.00053424,60,"2024-02-17T05:31:17.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282647,1708147877250,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282648,1708147877259,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282649,1708147877269,"fUSD",-1634.88,0.00053424,60,"2024-02-17T05:31:17.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282650,1708147877278,"fUSD",-200.12337631,0.00053424,60,"2024-02-17T05:31:17.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282651,1708147877287,"fUSD",-937.4,0.00053424,60,"2024-02-17T05:31:17.287",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282652,1708147877297,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282653,1708147877307,"fUSD",-2129.66,0.00053424,60,"2024-02-17T05:31:17.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282654,1708147877316,"fUSD",-577.85,0.00053424,60,"2024-02-17T05:31:17.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282655,1708147877326,"fUSD",-1182.25,0.00053424,60,"2024-02-17T05:31:17.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282656,1708147877336,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282657,1708147877345,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282658,1708147877354,"fUSD",-1111.25,0.00053424,60,"2024-02-17T05:31:17.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282659,1708147877363,"fUSD",-1935.87,0.00053424,60,"2024-02-17T05:31:17.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282660,1708147877373,"fUSD",-692.92,0.00053424,60,"2024-02-17T05:31:17.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282661,1708147877387,"fUSD",-554.4,0.00053424,60,"2024-02-17T05:31:17.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282662,1708147877396,"fUSD",-879.44,0.00053424,60,"2024-02-17T05:31:17.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282663,1708147877405,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282664,1708147877414,"fUSD",-1145.97,0.00053424,60,"2024-02-17T05:31:17.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282665,1708147877425,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282666,1708147877434,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282667,1708147877444,"fUSD",-548.51,0.00053424,60,"2024-02-17T05:31:17.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282668,1708147877453,"fUSD",-718.43,0.00053424,60,"2024-02-17T05:31:17.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282669,1708147877462,"fUSD",-5123.64,0.00053424,60,"2024-02-17T05:31:17.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282670,1708147877471,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:17.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282671,1708147877481,"fUSD",-416.58366247,0.00053424,60,"2024-02-17T05:31:17.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282672,1708147877491,"fUSD",-738.56,0.00053424,60,"2024-02-17T05:31:17.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282673,1708147877499,"fUSD",-12479.19,0.00053424,60,"2024-02-17T05:31:17.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282674,1708147877509,"fUSD",-151.021777,0.00053448,81,"2024-02-17T05:31:17.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282675,1708147877518,"fUSD",-206.0,0.00053453,42,"2024-02-17T05:31:17.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282676,1708147877527,"fUSD",-1000.0,0.00053459,45,"2024-02-17T05:31:17.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282677,1708147877536,"fUSD",-1000.0,0.00053459,45,"2024-02-17T05:31:17.536",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282678,1708147877546,"fUSD",-1000.0,0.00053459,45,"2024-02-17T05:31:17.546",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282679,1708147877554,"fUSD",-1000.0,0.00053459,45,"2024-02-17T05:31:17.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282680,1708147877563,"fUSD",-386.47327507,0.000535,120,"2024-02-17T05:31:17.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282681,1708147877572,"fUSD",-166.0,0.000535,10,"2024-02-17T05:31:17.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282682,1708147877581,"fUSD",-1530.62841672,0.000535,14,"2024-02-17T05:31:17.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282683,1708147877590,"fUSD",-500.0,0.00053549,120,"2024-02-17T05:31:17.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282684,1708147877600,"fUSD",-150.0,0.000536,120,"2024-02-17T05:31:17.600",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282685,1708147877609,"fUSD",-158.23203844,0.00053646,60,"2024-02-17T05:31:17.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282686,1708147877617,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282687,1708147877626,"fUSD",-526.92,0.00053698,60,"2024-02-17T05:31:17.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282688,1708147877635,"fUSD",-1028.76,0.00053698,2,"2024-02-17T05:31:17.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282689,1708147877644,"fUSD",-629.85,0.00053698,60,"2024-02-17T05:31:17.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282690,1708147877653,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282691,1708147877663,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282692,1708147877672,"fUSD",-563.05,0.00053698,2,"2024-02-17T05:31:17.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282693,1708147877681,"fUSD",-618.81,0.00053698,60,"2024-02-17T05:31:17.681",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282694,1708147877690,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282695,1708147877699,"fUSD",-1162.21,0.00053698,60,"2024-02-17T05:31:17.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282696,1708147877708,"fUSD",-1393.94,0.00053698,60,"2024-02-17T05:31:17.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282697,1708147877717,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282698,1708147877725,"fUSD",-739.89,0.00053698,60,"2024-02-17T05:31:17.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282699,1708147877735,"fUSD",-972.28,0.00053698,60,"2024-02-17T05:31:17.735",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282700,1708147877744,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.744",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282701,1708147877754,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282702,1708147877763,"fUSD",-523.96,0.00053698,60,"2024-02-17T05:31:17.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282703,1708147877772,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282704,1708147877781,"fUSD",-854.01,0.00053698,60,"2024-02-17T05:31:17.781",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282705,1708147877790,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282706,1708147877800,"fUSD",-893.76,0.00053698,60,"2024-02-17T05:31:17.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282707,1708147877809,"fUSD",-1165.59,0.00053698,60,"2024-02-17T05:31:17.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282708,1708147877819,"fUSD",-1495.02,0.00053698,60,"2024-02-17T05:31:17.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282709,1708147877831,"fUSD",-636.17,0.00053698,60,"2024-02-17T05:31:17.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282710,1708147877840,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282711,1708147877850,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282712,1708147877859,"fUSD",-5024.34,0.00053698,60,"2024-02-17T05:31:17.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282713,1708147877869,"fUSD",-602.99,0.00053698,60,"2024-02-17T05:31:17.869",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282714,1708147877878,"fUSD",-3136.01,0.00053698,60,"2024-02-17T05:31:17.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282715,1708147877887,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282716,1708147877897,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.897",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282717,1708147877906,"fUSD",-569.8,0.00053698,60,"2024-02-17T05:31:17.906",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282718,1708147877915,"fUSD",-421.69861618,0.00053698,60,"2024-02-17T05:31:17.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282719,1708147877924,"fUSD",-556.89,0.00053698,60,"2024-02-17T05:31:17.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282720,1708147877932,"fUSD",-3220.88,0.00053698,60,"2024-02-17T05:31:17.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282721,1708147877941,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282722,1708147877950,"fUSD",-1210.8,0.00053698,14,"2024-02-17T05:31:17.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282723,1708147877960,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282724,1708147877969,"fUSD",-1846.34,0.00053698,60,"2024-02-17T05:31:17.969",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282725,1708147877979,"fUSD",-783.66,0.00053698,60,"2024-02-17T05:31:17.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282726,1708147877988,"fUSD",-622.67,0.00053698,60,"2024-02-17T05:31:17.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282727,1708147877998,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:17.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282728,1708147878007,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.007",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282729,1708147878016,"fUSD",-502.24,0.00053698,60,"2024-02-17T05:31:18.016",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282730,1708147878025,"fUSD",-873.0,0.00053698,60,"2024-02-17T05:31:18.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282731,1708147878034,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282732,1708147878044,"fUSD",-523.09,0.00053698,60,"2024-02-17T05:31:18.044",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282733,1708147878053,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.053",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282734,1708147878061,"fUSD",-519.51,0.00053698,60,"2024-02-17T05:31:18.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282735,1708147878070,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282736,1708147878079,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.079",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282737,1708147878089,"fUSD",-1634.88,0.00053698,60,"2024-02-17T05:31:18.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282738,1708147878098,"fUSD",-937.4,0.00053698,60,"2024-02-17T05:31:18.098",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282739,1708147878107,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282740,1708147878117,"fUSD",-2129.66,0.00053698,60,"2024-02-17T05:31:18.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282741,1708147878126,"fUSD",-577.85,0.00053698,60,"2024-02-17T05:31:18.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282742,1708147878135,"fUSD",-1182.25,0.00053698,60,"2024-02-17T05:31:18.135",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282743,1708147878145,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282744,1708147878154,"fUSD",-616.39755566,0.00053698,60,"2024-02-17T05:31:18.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282745,1708147878163,"fUSD",-1111.25,0.00053698,60,"2024-02-17T05:31:18.163",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282746,1708147878172,"fUSD",-1935.87,0.00053698,60,"2024-02-17T05:31:18.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282747,1708147878181,"fUSD",-692.92,0.00053698,60,"2024-02-17T05:31:18.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282748,1708147878190,"fUSD",-554.4,0.00053698,60,"2024-02-17T05:31:18.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282749,1708147878200,"fUSD",-879.44,0.00053698,60,"2024-02-17T05:31:18.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282750,1708147878210,"fUSD",-418.30970664,0.00053698,60,"2024-02-17T05:31:18.210",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282751,1708147878219,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282752,1708147878228,"fUSD",-1145.97,0.00053698,60,"2024-02-17T05:31:18.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282753,1708147878238,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:18.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282754,1708147878247,"fUSD",-548.51,0.00053698,60,"2024-02-17T05:31:18.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282755,1708147878257,"fUSD",-718.43,0.00053698,60,"2024-02-17T05:31:18.257",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282756,1708147878266,"fUSD",-5123.64,0.00053698,60,"2024-02-17T05:31:18.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282757,1708147878275,"fUSD",-738.56,0.00053698,60,"2024-02-17T05:31:18.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282758,1708147878284,"fUSD",-12479.19,0.00053698,60,"2024-02-17T05:31:18.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282759,1708147878293,"fUSD",-500.0,0.00053715,120,"2024-02-17T05:31:18.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282760,1708147878303,"fUSD",-238.4273123,0.00053731,30,"2024-02-17T05:31:18.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282761,1708147878312,"fUSD",-244.0,0.00053747,120,"2024-02-17T05:31:18.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282762,1708147878322,"fUSD",-151.021777,0.00053748,80,"2024-02-17T05:31:18.322",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282763,1708147878331,"fUSD",-409.94,0.00053758,2,"2024-02-17T05:31:18.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282764,1708147878341,"fUSD",-1290.65,0.0005376,4,"2024-02-17T05:31:18.341",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282765,1708147878350,"fUSD",-20314.32216363,0.00053838,30,"2024-02-17T05:31:18.350",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282766,1708147878360,"fUSD",-1138.63,0.00053841,120,"2024-02-17T05:31:18.360",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282767,1708147878369,"fUSD",-500.0,0.00053881,120,"2024-02-17T05:31:18.369",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282768,1708147878380,"fUSD",-38604.35455438,0.000539,30,"2024-02-17T05:31:18.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282769,1708147878396,"fUSD",-32075.97873068,0.000539,30,"2024-02-17T05:31:18.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282770,1708147878405,"fUSD",-456.8,0.00053943,30,"2024-02-17T05:31:18.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282771,1708147878415,"fUSD",-182.72,0.00053943,30,"2024-02-17T05:31:18.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282772,1708147878425,"fUSD",-367.24970475,0.00053972,60,"2024-02-17T05:31:18.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282773,1708147878435,"fUSD",-526.92,0.00053972,60,"2024-02-17T05:31:18.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282774,1708147878444,"fUSD",-1028.76,0.00053972,2,"2024-02-17T05:31:18.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282775,1708147878453,"fUSD",-2500.0,0.00053972,7,"2024-02-17T05:31:18.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282776,1708147878463,"fUSD",-629.85,0.00053972,60,"2024-02-17T05:31:18.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282777,1708147878473,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282778,1708147878484,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282779,1708147878494,"fUSD",-563.05,0.00053972,2,"2024-02-17T05:31:18.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282780,1708147878503,"fUSD",-618.81,0.00053972,60,"2024-02-17T05:31:18.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282781,1708147878513,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282782,1708147878522,"fUSD",-1162.21,0.00053972,60,"2024-02-17T05:31:18.522",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282783,1708147878532,"fUSD",-1393.94,0.00053972,60,"2024-02-17T05:31:18.532",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282784,1708147878541,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282785,1708147878550,"fUSD",-739.89,0.00053972,60,"2024-02-17T05:31:18.550",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282786,1708147878561,"fUSD",-972.28,0.00053972,60,"2024-02-17T05:31:18.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282787,1708147878570,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282788,1708147878580,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282789,1708147878590,"fUSD",-523.96,0.00053972,60,"2024-02-17T05:31:18.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282790,1708147878599,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282791,1708147878608,"fUSD",-854.01,0.00053972,60,"2024-02-17T05:31:18.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282792,1708147878618,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282793,1708147878627,"fUSD",-893.76,0.00053972,60,"2024-02-17T05:31:18.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282794,1708147878637,"fUSD",-1165.59,0.00053972,60,"2024-02-17T05:31:18.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282795,1708147878646,"fUSD",-1495.02,0.00053972,60,"2024-02-17T05:31:18.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282796,1708147878656,"fUSD",-636.17,0.00053972,60,"2024-02-17T05:31:18.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282797,1708147878665,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282798,1708147878675,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282799,1708147878685,"fUSD",-5024.34,0.00053972,60,"2024-02-17T05:31:18.685",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282800,1708147878695,"fUSD",-602.99,0.00053972,60,"2024-02-17T05:31:18.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282801,1708147878704,"fUSD",-3136.01,0.00053972,60,"2024-02-17T05:31:18.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282802,1708147878713,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282803,1708147878722,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.722",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282804,1708147878731,"fUSD",-569.8,0.00053972,60,"2024-02-17T05:31:18.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282805,1708147878741,"fUSD",-556.89,0.00053972,60,"2024-02-17T05:31:18.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282806,1708147878751,"fUSD",-3220.88,0.00053972,60,"2024-02-17T05:31:18.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282807,1708147878761,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.761",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282808,1708147878770,"fUSD",-1210.8,0.00053972,14,"2024-02-17T05:31:18.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282809,1708147878780,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282810,1708147878790,"fUSD",-1846.34,0.00053972,60,"2024-02-17T05:31:18.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282811,1708147878800,"fUSD",-783.66,0.00053972,60,"2024-02-17T05:31:18.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282812,1708147878810,"fUSD",-622.67,0.00053972,60,"2024-02-17T05:31:18.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282813,1708147878820,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282814,1708147878829,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282815,1708147878839,"fUSD",-502.24,0.00053972,60,"2024-02-17T05:31:18.839",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282816,1708147878848,"fUSD",-873.0,0.00053972,60,"2024-02-17T05:31:18.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282817,1708147878858,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.858",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282818,1708147878868,"fUSD",-523.09,0.00053972,60,"2024-02-17T05:31:18.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282819,1708147878877,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.877",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282820,1708147878886,"fUSD",-519.51,0.00053972,60,"2024-02-17T05:31:18.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282821,1708147878896,"fUSD",-373.81524868,0.00053972,60,"2024-02-17T05:31:18.896",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282822,1708147878905,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282823,1708147878915,"fUSD",-1634.88,0.00053972,60,"2024-02-17T05:31:18.915",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282824,1708147878924,"fUSD",-937.4,0.00053972,60,"2024-02-17T05:31:18.924",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282825,1708147878934,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.934",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282826,1708147878943,"fUSD",-2129.66,0.00053972,60,"2024-02-17T05:31:18.943",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282827,1708147878953,"fUSD",-577.85,0.00053972,60,"2024-02-17T05:31:18.953",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282828,1708147878962,"fUSD",-1182.25,0.00053972,60,"2024-02-17T05:31:18.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282829,1708147878972,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:18.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282830,1708147878982,"fUSD",-1111.25,0.00053972,60,"2024-02-17T05:31:18.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282831,1708147878992,"fUSD",-1935.87,0.00053972,60,"2024-02-17T05:31:18.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282832,1708147879002,"fUSD",-692.92,0.00053972,60,"2024-02-17T05:31:19.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282833,1708147879012,"fUSD",-554.4,0.00053972,60,"2024-02-17T05:31:19.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282834,1708147879021,"fUSD",-879.44,0.00053972,60,"2024-02-17T05:31:19.021",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282835,1708147879030,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:19.030",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282836,1708147879040,"fUSD",-1145.97,0.00053972,60,"2024-02-17T05:31:19.040",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282837,1708147879049,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:19.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282838,1708147879058,"fUSD",-718.43,0.00053972,60,"2024-02-17T05:31:19.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282839,1708147879067,"fUSD",-548.51,0.00053972,60,"2024-02-17T05:31:19.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282840,1708147879077,"fUSD",-5123.64,0.00053972,60,"2024-02-17T05:31:19.077",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282841,1708147879086,"fUSD",-738.56,0.00053972,60,"2024-02-17T05:31:19.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282842,1708147879095,"fUSD",-12479.19,0.00053972,60,"2024-02-17T05:31:19.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282843,1708147879105,"fUSD",-456.8,0.0005398,30,"2024-02-17T05:31:19.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282844,1708147879114,"fUSD",-200.0,0.00053987,90,"2024-02-17T05:31:19.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282845,1708147879124,"fUSD",-200.0,0.00053987,88,"2024-02-17T05:31:19.124",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282846,1708147879133,"fUSD",-18681.30000075,0.00054,120,"2024-02-17T05:31:19.133",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282847,1708147879142,"fUSD",-190069.75730027,0.00054,30,"2024-02-17T05:31:19.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282848,1708147879152,"fUSD",-874.406615,0.00054,120,"2024-02-17T05:31:19.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282849,1708147879162,"fUSD",-300.0,0.00054,54,"2024-02-17T05:31:19.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282850,1708147879171,"fUSD",-182.00450485,0.00054,120,"2024-02-17T05:31:19.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282851,1708147879180,"fUSD",-166.0,0.00054,11,"2024-02-17T05:31:19.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282852,1708147879290,"fUSD",-10000.0,0.00054,25,"2024-02-17T05:31:19.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282853,1708147879310,"fUSD",-50000.0,0.00054,30,"2024-02-17T05:31:19.310",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282854,1708147879320,"fUSD",-1000.0,0.00054,15,"2024-02-17T05:31:19.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282855,1708147879329,"fUSD",-518.91831547,0.00054,60,"2024-02-17T05:31:19.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282856,1708147879339,"fUSD",-557.53589337,0.00054,60,"2024-02-17T05:31:19.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282857,1708147879348,"fUSD",-510.15287289,0.00054,60,"2024-02-17T05:31:19.348",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282858,1708147879358,"fUSD",-158.88917359,0.00054022,30,"2024-02-17T05:31:19.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282859,1708147879368,"fUSD",-238.56570963,0.00054037,14,"2024-02-17T05:31:19.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282860,1708147879377,"fUSD",-201.31858058,0.00054037,14,"2024-02-17T05:31:19.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282861,1708147879389,"fUSD",-500.0,0.00054047,120,"2024-02-17T05:31:19.389",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282862,1708147879398,"fUSD",-275.56618133,0.000541,120,"2024-02-17T05:31:19.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282863,1708147879407,"fUSD",-316.92,0.000541,2,"2024-02-17T05:31:19.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282864,1708147879416,"fUSD",-166.05101382,0.00054106,60,"2024-02-17T05:31:19.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282865,1708147879425,"fUSD",-158.23203846,0.00054116,60,"2024-02-17T05:31:19.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282866,1708147879436,"fUSD",-100000.00000001,0.00054126,15,"2024-02-17T05:31:19.436",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282867,1708147879445,"fUSD",-154.89,0.000542,7,"2024-02-17T05:31:19.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282868,1708147879454,"fUSD",-154.89,0.000542,7,"2024-02-17T05:31:19.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282869,1708147879464,"fUSD",-154.89,0.000542,7,"2024-02-17T05:31:19.464",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282870,1708147879474,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282871,1708147879484,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.484",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282872,1708147879493,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282873,1708147879502,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.502",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282874,1708147879511,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282875,1708147879521,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282876,1708147879530,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282877,1708147879539,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282878,1708147879548,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282879,1708147879558,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282880,1708147879568,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282881,1708147879578,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.578",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282882,1708147879587,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282883,1708147879597,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282884,1708147879606,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282885,1708147879615,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282886,1708147879625,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282887,1708147879635,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.635",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282888,1708147879644,"fUSD",-153.46,0.000542,7,"2024-02-17T05:31:19.644",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282889,1708147879653,"fUSD",-500.0,0.00054213,120,"2024-02-17T05:31:19.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282890,1708147879663,"fUSD",-256.2729031,0.00054232,2,"2024-02-17T05:31:19.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282891,1708147879672,"fUSD",-960.4181098,0.00054232,2,"2024-02-17T05:31:19.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282892,1708147879682,"fUSD",-8126.8333695,0.00054232,2,"2024-02-17T05:31:19.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282893,1708147879691,"fUSD",-253.9555528,0.00054232,2,"2024-02-17T05:31:19.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282894,1708147879701,"fUSD",-1487.0122766,0.00054232,2,"2024-02-17T05:31:19.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282895,1708147879710,"fUSD",-349.6128822,0.00054232,2,"2024-02-17T05:31:19.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282896,1708147879720,"fUSD",-2519.8331322,0.00054232,2,"2024-02-17T05:31:19.720",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282897,1708147879729,"fUSD",-526.92,0.00054246,60,"2024-02-17T05:31:19.729",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282898,1708147879739,"fUSD",-1028.76,0.00054246,2,"2024-02-17T05:31:19.739",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282899,1708147879748,"fUSD",-629.85,0.00054246,60,"2024-02-17T05:31:19.748",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282900,1708147879757,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.757",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282901,1708147879766,"fUSD",-549.11123908,0.00054246,60,"2024-02-17T05:31:19.766",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282902,1708147879775,"fUSD",-563.05,0.00054246,2,"2024-02-17T05:31:19.775",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282903,1708147879785,"fUSD",-618.81,0.00054246,60,"2024-02-17T05:31:19.785",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282904,1708147879795,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.795",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282905,1708147879804,"fUSD",-1162.21,0.00054246,60,"2024-02-17T05:31:19.804",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282906,1708147879815,"fUSD",-1393.94,0.00054246,60,"2024-02-17T05:31:19.815",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282907,1708147879824,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.824",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282908,1708147879834,"fUSD",-739.89,0.00054246,60,"2024-02-17T05:31:19.834",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282909,1708147879844,"fUSD",-972.28,0.00054246,60,"2024-02-17T05:31:19.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282910,1708147879853,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282911,1708147879864,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282912,1708147879874,"fUSD",-523.96,0.00054246,60,"2024-02-17T05:31:19.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282913,1708147879883,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282914,1708147879892,"fUSD",-854.01,0.00054246,60,"2024-02-17T05:31:19.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282915,1708147879902,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282916,1708147879911,"fUSD",-893.76,0.00054246,60,"2024-02-17T05:31:19.911",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282917,1708147879921,"fUSD",-1165.59,0.00054246,60,"2024-02-17T05:31:19.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282918,1708147879931,"fUSD",-1495.02,0.00054246,60,"2024-02-17T05:31:19.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282919,1708147879940,"fUSD",-636.17,0.00054246,60,"2024-02-17T05:31:19.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282920,1708147879950,"fUSD",-613.41894651,0.00054246,60,"2024-02-17T05:31:19.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282921,1708147879959,"fUSD",-647.4073637,0.00054246,60,"2024-02-17T05:31:19.959",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282922,1708147879970,"fUSD",-5024.34,0.00054246,60,"2024-02-17T05:31:19.970",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282923,1708147879979,"fUSD",-602.99,0.00054246,60,"2024-02-17T05:31:19.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282924,1708147879989,"fUSD",-3136.01,0.00054246,60,"2024-02-17T05:31:19.989",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282925,1708147879998,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:19.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282926,1708147880008,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.008",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282927,1708147880018,"fUSD",-569.8,0.00054246,60,"2024-02-17T05:31:20.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282928,1708147880028,"fUSD",-556.89,0.00054246,60,"2024-02-17T05:31:20.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282929,1708147880037,"fUSD",-3220.88,0.00054246,60,"2024-02-17T05:31:20.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282930,1708147880047,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282931,1708147880056,"fUSD",-1210.8,0.00054246,14,"2024-02-17T05:31:20.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282932,1708147880066,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282933,1708147880075,"fUSD",-1846.34,0.00054246,60,"2024-02-17T05:31:20.075",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282934,1708147880085,"fUSD",-783.66,0.00054246,60,"2024-02-17T05:31:20.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282935,1708147880094,"fUSD",-622.67,0.00054246,60,"2024-02-17T05:31:20.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282936,1708147880104,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282937,1708147880113,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282938,1708147880123,"fUSD",-502.24,0.00054246,60,"2024-02-17T05:31:20.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282939,1708147880132,"fUSD",-873.0,0.00054246,60,"2024-02-17T05:31:20.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282940,1708147880141,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.141",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282941,1708147880150,"fUSD",-523.09,0.00054246,60,"2024-02-17T05:31:20.150",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282942,1708147880160,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.160",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282943,1708147880169,"fUSD",-519.51,0.00054246,60,"2024-02-17T05:31:20.169",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282944,1708147880178,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282945,1708147880187,"fUSD",-1634.88,0.00054246,60,"2024-02-17T05:31:20.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282946,1708147880196,"fUSD",-937.4,0.00054246,60,"2024-02-17T05:31:20.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282947,1708147880205,"fUSD",-253.0417481,0.00054246,60,"2024-02-17T05:31:20.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282948,1708147880214,"fUSD",-2129.66,0.00054246,60,"2024-02-17T05:31:20.214",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282949,1708147880223,"fUSD",-577.85,0.00054246,60,"2024-02-17T05:31:20.223",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282950,1708147880232,"fUSD",-1182.25,0.00054246,60,"2024-02-17T05:31:20.232",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282951,1708147880242,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.242",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282952,1708147880252,"fUSD",-1111.25,0.00054246,60,"2024-02-17T05:31:20.252",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282953,1708147880261,"fUSD",-1935.87,0.00054246,60,"2024-02-17T05:31:20.261",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282954,1708147880270,"fUSD",-692.92,0.00054246,60,"2024-02-17T05:31:20.270",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282955,1708147880281,"fUSD",-554.4,0.00054246,60,"2024-02-17T05:31:20.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282956,1708147880290,"fUSD",-879.44,0.00054246,60,"2024-02-17T05:31:20.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282957,1708147880299,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282958,1708147880308,"fUSD",-1145.97,0.00054246,60,"2024-02-17T05:31:20.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282959,1708147880318,"fUSD",-500.0,0.00054246,60,"2024-02-17T05:31:20.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282960,1708147880327,"fUSD",-718.43,0.00054246,60,"2024-02-17T05:31:20.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282961,1708147880337,"fUSD",-548.51,0.00054246,60,"2024-02-17T05:31:20.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282962,1708147880346,"fUSD",-5123.64,0.00054246,60,"2024-02-17T05:31:20.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282963,1708147880355,"fUSD",-738.56,0.00054246,60,"2024-02-17T05:31:20.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282964,1708147880365,"fUSD",-12479.19,0.00054246,60,"2024-02-17T05:31:20.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282965,1708147880375,"fUSD",-152.0,0.00054268,6,"2024-02-17T05:31:20.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282966,1708147880384,"fUSD",-2027341.63,0.00054269,120,"2024-02-17T05:31:20.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282967,1708147880397,"fUSD",-13112.37165254,0.00054269,2,"2024-02-17T05:31:20.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282968,1708147880406,"fUSD",-244.0,0.00054295,120,"2024-02-17T05:31:20.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282969,1708147880415,"fUSD",-2432.95365588,0.00054321,2,"2024-02-17T05:31:20.415",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282970,1708147880424,"fUSD",-5331.02501207,0.00054348,31,"2024-02-17T05:31:20.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282971,1708147880434,"fUSD",-500.0,0.00054379,120,"2024-02-17T05:31:20.434",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282972,1708147880444,"fUSD",-25000.0,0.000544,120,"2024-02-17T05:31:20.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282973,1708147880452,"fUSD",-151.021777,0.00054448,81,"2024-02-17T05:31:20.452",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282974,1708147880461,"fUSD",-2943.48867172,0.0005449,120,"2024-02-17T05:31:20.461",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282975,1708147880470,"fUSD",-492.37308739,0.00054495,30,"2024-02-17T05:31:20.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282976,1708147880479,"fUSD",-3000.0,0.000545,50,"2024-02-17T05:31:20.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282977,1708147880489,"fUSD",-5000.0,0.000545,64,"2024-02-17T05:31:20.489",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282978,1708147880498,"fUSD",-5000.0,0.000545,64,"2024-02-17T05:31:20.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282979,1708147880507,"fUSD",-3000.0,0.000545,50,"2024-02-17T05:31:20.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282980,1708147880515,"fUSD",-3000.0,0.000545,50,"2024-02-17T05:31:20.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282981,1708147880524,"fUSD",-5000.0,0.000545,64,"2024-02-17T05:31:20.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282982,1708147880533,"fUSD",-726.00250677,0.000545,10,"2024-02-17T05:31:20.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282983,1708147880542,"fUSD",-526.92,0.0005452,120,"2024-02-17T05:31:20.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282984,1708147880551,"fUSD",-1028.76,0.0005452,2,"2024-02-17T05:31:20.551",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282985,1708147880562,"fUSD",-629.85,0.0005452,120,"2024-02-17T05:31:20.562",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282986,1708147880571,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282987,1708147880580,"fUSD",-563.05,0.0005452,2,"2024-02-17T05:31:20.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282988,1708147880590,"fUSD",-618.81,0.0005452,120,"2024-02-17T05:31:20.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282989,1708147880599,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282990,1708147880608,"fUSD",-1162.21,0.0005452,120,"2024-02-17T05:31:20.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282991,1708147880618,"fUSD",-1393.94,0.0005452,120,"2024-02-17T05:31:20.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282992,1708147880627,"fUSD",-544.66118887,0.0005452,120,"2024-02-17T05:31:20.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282993,1708147880636,"fUSD",-739.89,0.0005452,120,"2024-02-17T05:31:20.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282994,1708147880645,"fUSD",-972.28,0.0005452,120,"2024-02-17T05:31:20.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282995,1708147880654,"fUSD",-214.75033922,0.0005452,120,"2024-02-17T05:31:20.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282996,1708147880663,"fUSD",-289.25224024,0.0005452,120,"2024-02-17T05:31:20.663",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282997,1708147880672,"fUSD",-523.96,0.0005452,120,"2024-02-17T05:31:20.672",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282998,1708147880680,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314282999,1708147880689,"fUSD",-854.01,0.0005452,120,"2024-02-17T05:31:20.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283000,1708147880698,"fUSD",-402.51106368,0.0005452,120,"2024-02-17T05:31:20.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283001,1708147880707,"fUSD",-893.76,0.0005452,120,"2024-02-17T05:31:20.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283002,1708147880717,"fUSD",-1165.59,0.0005452,120,"2024-02-17T05:31:20.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283003,1708147880725,"fUSD",-1495.02,0.0005452,120,"2024-02-17T05:31:20.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283004,1708147880735,"fUSD",-636.17,0.0005452,120,"2024-02-17T05:31:20.735",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283005,1708147880745,"fUSD",-5024.34,0.0005452,120,"2024-02-17T05:31:20.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283006,1708147880754,"fUSD",-602.99,0.0005452,120,"2024-02-17T05:31:20.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283007,1708147880763,"fUSD",-3136.01,0.0005452,120,"2024-02-17T05:31:20.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283008,1708147880772,"fUSD",-418.15108518,0.0005452,120,"2024-02-17T05:31:20.772",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283009,1708147880782,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283010,1708147880791,"fUSD",-569.8,0.0005452,120,"2024-02-17T05:31:20.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283011,1708147880800,"fUSD",-556.89,0.0005452,120,"2024-02-17T05:31:20.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283012,1708147880810,"fUSD",-3220.88,0.0005452,120,"2024-02-17T05:31:20.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283013,1708147880820,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283014,1708147880829,"fUSD",-1210.8,0.0005452,14,"2024-02-17T05:31:20.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283015,1708147880838,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283016,1708147880847,"fUSD",-1846.34,0.0005452,120,"2024-02-17T05:31:20.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283017,1708147880857,"fUSD",-783.66,0.0005452,120,"2024-02-17T05:31:20.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283018,1708147880866,"fUSD",-622.67,0.0005452,120,"2024-02-17T05:31:20.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283019,1708147880876,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283020,1708147880885,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283021,1708147880895,"fUSD",-502.24,0.0005452,120,"2024-02-17T05:31:20.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283022,1708147880904,"fUSD",-873.0,0.0005452,120,"2024-02-17T05:31:20.904",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283023,1708147880913,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283024,1708147880922,"fUSD",-523.09,0.0005452,120,"2024-02-17T05:31:20.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283025,1708147880932,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.932",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283026,1708147880941,"fUSD",-519.51,0.0005452,120,"2024-02-17T05:31:20.941",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283027,1708147880951,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:20.951",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283028,1708147880960,"fUSD",-1634.88,0.0005452,120,"2024-02-17T05:31:20.960",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283029,1708147880969,"fUSD",-937.4,0.0005452,120,"2024-02-17T05:31:20.969",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283030,1708147880979,"fUSD",-2129.66,0.0005452,120,"2024-02-17T05:31:20.979",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283031,1708147880988,"fUSD",-577.85,0.0005452,120,"2024-02-17T05:31:20.988",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283032,1708147880998,"fUSD",-1182.25,0.0005452,120,"2024-02-17T05:31:20.998",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283033,1708147881008,"fUSD",-279.31154892,0.0005452,120,"2024-02-17T05:31:21.008",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283034,1708147881018,"fUSD",-1935.87,0.0005452,120,"2024-02-17T05:31:21.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283035,1708147881029,"fUSD",-1111.25,0.0005452,120,"2024-02-17T05:31:21.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283036,1708147881039,"fUSD",-692.92,0.0005452,120,"2024-02-17T05:31:21.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283037,1708147881049,"fUSD",-554.4,0.0005452,120,"2024-02-17T05:31:21.049",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283038,1708147881059,"fUSD",-879.44,0.0005452,120,"2024-02-17T05:31:21.059",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283039,1708147881068,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:21.068",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283040,1708147881078,"fUSD",-1145.97,0.0005452,120,"2024-02-17T05:31:21.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283041,1708147881087,"fUSD",-500.0,0.0005452,120,"2024-02-17T05:31:21.087",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283042,1708147881096,"fUSD",-718.43,0.0005452,120,"2024-02-17T05:31:21.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283043,1708147881105,"fUSD",-548.51,0.0005452,120,"2024-02-17T05:31:21.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283044,1708147881114,"fUSD",-5123.64,0.0005452,120,"2024-02-17T05:31:21.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283045,1708147881125,"fUSD",-738.56,0.0005452,120,"2024-02-17T05:31:21.125",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283046,1708147881134,"fUSD",-500.0,0.00054545,120,"2024-02-17T05:31:21.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283047,1708147881143,"fUSD",-48285.39015719,0.0005456,120,"2024-02-17T05:31:21.143",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283048,1708147881152,"fUSD",-48028.82701657,0.00054597,120,"2024-02-17T05:31:21.152",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283049,1708147881161,"fUSD",-153.47195516,0.00054605,62,"2024-02-17T05:31:21.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283050,1708147881170,"fUSD",-166.05101382,0.00054689,60,"2024-02-17T05:31:21.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283051,1708147881180,"fUSD",-500.0,0.00054711,120,"2024-02-17T05:31:21.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283052,1708147881190,"fUSD",-151.021777,0.00054748,80,"2024-02-17T05:31:21.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283053,1708147881199,"fUSD",-456.8,0.00054748,30,"2024-02-17T05:31:21.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283054,1708147881208,"fUSD",-182.72,0.00054748,30,"2024-02-17T05:31:21.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283055,1708147881217,"fUSD",-152.266667,0.00054749,30,"2024-02-17T05:31:21.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283056,1708147881226,"fUSD",-152.266666,0.00054749,30,"2024-02-17T05:31:21.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283057,1708147881236,"fUSD",-152.266667,0.00054749,30,"2024-02-17T05:31:21.236",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283058,1708147881245,"fUSD",-152.266667,0.00054749,30,"2024-02-17T05:31:21.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283059,1708147881254,"fUSD",-405.42112,0.00054785,2,"2024-02-17T05:31:21.254",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283060,1708147881264,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283061,1708147881273,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283062,1708147881283,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283063,1708147881292,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283064,1708147881302,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283065,1708147881311,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283066,1708147881320,"fUSD",-1000.0,0.00054794,120,"2024-02-17T05:31:21.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283067,1708147881331,"fUSD",-831.55658541,0.00054794,120,"2024-02-17T05:31:21.331",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283068,1708147881340,"fUSD",-526.92,0.00054794,120,"2024-02-17T05:31:21.340",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283069,1708147881349,"fUSD",-1028.76,0.00054794,2,"2024-02-17T05:31:21.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283070,1708147881358,"fUSD",-2750.0,0.00054794,7,"2024-02-17T05:31:21.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283071,1708147881367,"fUSD",-629.85,0.00054794,120,"2024-02-17T05:31:21.367",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283072,1708147881377,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:21.377",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283073,1708147881386,"fUSD",-563.05,0.00054794,2,"2024-02-17T05:31:21.386",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283074,1708147881399,"fUSD",-618.81,0.00054794,120,"2024-02-17T05:31:21.399",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283075,1708147881409,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:21.409",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283076,1708147881418,"fUSD",-1162.21,0.00054794,120,"2024-02-17T05:31:21.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283077,1708147881427,"fUSD",-632.23342803,0.00054794,60,"2024-02-17T05:31:21.427",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283078,1708147881437,"fUSD",-739.89,0.00054794,120,"2024-02-17T05:31:21.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283079,1708147881446,"fUSD",-972.28,0.00054794,120,"2024-02-17T05:31:21.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283080,1708147881455,"fUSD",-523.96,0.00054794,120,"2024-02-17T05:31:21.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283081,1708147881465,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:21.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283082,1708147881474,"fUSD",-854.01,0.00054794,120,"2024-02-17T05:31:21.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283083,1708147881485,"fUSD",-893.76,0.00054794,120,"2024-02-17T05:31:21.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283084,1708147881494,"fUSD",-1165.59,0.00054794,120,"2024-02-17T05:31:21.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283085,1708147881503,"fUSD",-1495.02,0.00054794,120,"2024-02-17T05:31:21.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283086,1708147881512,"fUSD",-636.17,0.00054794,120,"2024-02-17T05:31:21.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283087,1708147881521,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283088,1708147881530,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283089,1708147881540,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.540",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283090,1708147881549,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283091,1708147881558,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283092,1708147881568,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283093,1708147881577,"fUSD",-5024.34,0.00054794,120,"2024-02-17T05:31:21.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283094,1708147881587,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.587",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283095,1708147881596,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283096,1708147881605,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.605",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283097,1708147881614,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.614",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283098,1708147881624,"fUSD",-1000.0,0.00054794,20,"2024-02-17T05:31:21.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283099,1708147881634,"fUSD",-926.31480017,0.00054794,20,"2024-02-17T05:31:21.634",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283100,1708147881643,"fUSD",-602.99,0.00054794,120,"2024-02-17T05:31:21.643",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283101,1708147881652,"fUSD",-3136.01,0.00054794,120,"2024-02-17T05:31:21.652",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283102,1708147881662,"fUSD",-352.51365004,0.00054794,120,"2024-02-17T05:31:21.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283103,1708147881671,"fUSD",-569.8,0.00054794,120,"2024-02-17T05:31:21.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283104,1708147881680,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283105,1708147881689,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.689",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283106,1708147881698,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283107,1708147881708,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283108,1708147881717,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283109,1708147881727,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283110,1708147881737,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.737",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283111,1708147881746,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.746",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283112,1708147881755,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.755",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283113,1708147881764,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283114,1708147881773,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283115,1708147881782,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283116,1708147881791,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283117,1708147881800,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283118,1708147881809,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283119,1708147881819,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283120,1708147881828,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283121,1708147881838,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283122,1708147881847,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283123,1708147881856,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.856",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283124,1708147881866,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283125,1708147881875,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.875",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283126,1708147881884,"fUSD",-657.3,0.00054794,120,"2024-02-17T05:31:21.884",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283127,1708147881894,"fUSD",-556.89,0.00054794,120,"2024-02-17T05:31:21.894",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283128,1708147881903,"fUSD",-657.36,0.00054794,120,"2024-02-17T05:31:21.903",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283129,1708147881912,"fUSD",-3220.88,0.00054794,120,"2024-02-17T05:31:21.912",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283130,1708147881921,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:21.921",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283131,1708147881931,"fUSD",-1210.8,0.00054794,14,"2024-02-17T05:31:21.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283132,1708147881940,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:21.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283133,1708147881950,"fUSD",-1846.34,0.00054794,120,"2024-02-17T05:31:21.950",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283134,1708147882084,"fUSD",-783.66,0.00054794,120,"2024-02-17T05:31:22.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283135,1708147882094,"fUSD",-622.67,0.00054794,120,"2024-02-17T05:31:22.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283136,1708147882104,"fUSD",-433.70221633,0.00054794,120,"2024-02-17T05:31:22.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283137,1708147882113,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283138,1708147882123,"fUSD",-502.24,0.00054794,120,"2024-02-17T05:31:22.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283139,1708147882132,"fUSD",-873.0,0.00054794,120,"2024-02-17T05:31:22.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283140,1708147882142,"fUSD",-637.01834569,0.00054794,120,"2024-02-17T05:31:22.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283141,1708147882151,"fUSD",-523.09,0.00054794,120,"2024-02-17T05:31:22.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283142,1708147882160,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.160",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283143,1708147882170,"fUSD",-250.0,0.00054794,60,"2024-02-17T05:31:22.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283144,1708147882179,"fUSD",-519.51,0.00054794,120,"2024-02-17T05:31:22.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283145,1708147882188,"fUSD",-167.5820077,0.00054794,70,"2024-02-17T05:31:22.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283146,1708147882197,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283147,1708147882206,"fUSD",-1634.88,0.00054794,120,"2024-02-17T05:31:22.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283148,1708147882215,"fUSD",-937.4,0.00054794,120,"2024-02-17T05:31:22.215",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283149,1708147882225,"fUSD",-2129.66,0.00054794,120,"2024-02-17T05:31:22.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283150,1708147882234,"fUSD",-577.85,0.00054794,120,"2024-02-17T05:31:22.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283151,1708147882244,"fUSD",-1182.25,0.00054794,120,"2024-02-17T05:31:22.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283152,1708147882253,"fUSD",-1935.87,0.00054794,120,"2024-02-17T05:31:22.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283153,1708147882262,"fUSD",-1111.25,0.00054794,120,"2024-02-17T05:31:22.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283154,1708147882272,"fUSD",-692.92,0.00054794,120,"2024-02-17T05:31:22.272",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283155,1708147882281,"fUSD",-554.4,0.00054794,120,"2024-02-17T05:31:22.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283156,1708147882291,"fUSD",-879.44,0.00054794,120,"2024-02-17T05:31:22.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283157,1708147882300,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283158,1708147882309,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283159,1708147882318,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283160,1708147882328,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283161,1708147882337,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283162,1708147882346,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283163,1708147882355,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283164,1708147882365,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283165,1708147882374,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283166,1708147882383,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283167,1708147882394,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.394",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283168,1708147882404,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.404",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283169,1708147882413,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.413",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283170,1708147882422,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283171,1708147882431,"fUSD",-558.14460522,0.00054794,120,"2024-02-17T05:31:22.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283172,1708147882441,"fUSD",-1145.97,0.00054794,120,"2024-02-17T05:31:22.441",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283173,1708147882450,"fUSD",-579.77221444,0.00054794,120,"2024-02-17T05:31:22.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283174,1708147882459,"fUSD",-500.0,0.00054794,120,"2024-02-17T05:31:22.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283175,1708147882470,"fUSD",-718.43,0.00054794,120,"2024-02-17T05:31:22.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283176,1708147882479,"fUSD",-548.51,0.00054794,120,"2024-02-17T05:31:22.479",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283177,1708147882488,"fUSD",-5123.64,0.00054794,120,"2024-02-17T05:31:22.488",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283178,1708147882498,"fUSD",-738.56,0.00054794,120,"2024-02-17T05:31:22.498",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283179,1708147882507,"fUSD",-800.0,0.00054795,30,"2024-02-17T05:31:22.507",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283180,1708147882517,"fUSD",-1993.47,0.00054795,30,"2024-02-17T05:31:22.517",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283181,1708147882526,"fUSD",-161.04,0.00054795,30,"2024-02-17T05:31:22.526",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283182,1708147882535,"fUSD",-149148.84,0.00054795,30,"2024-02-17T05:31:22.535",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283183,1708147882544,"fUSD",-500.0,0.00054795,120,"2024-02-17T05:31:22.544",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283184,1708147882554,"fUSD",-200.0,0.000548,120,"2024-02-17T05:31:22.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283185,1708147882564,"fUSD",-2000.0,0.000548,120,"2024-02-17T05:31:22.564",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283186,1708147882573,"fUSD",-2000.0,0.000548,2,"2024-02-17T05:31:22.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283187,1708147882582,"fUSD",-5000.0,0.000548,120,"2024-02-17T05:31:22.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283188,1708147882591,"fUSD",-500.0,0.00054834,120,"2024-02-17T05:31:22.591",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283189,1708147882601,"fUSD",-244.0,0.00054842,120,"2024-02-17T05:31:22.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283190,1708147882610,"fUSD",-500.0,0.00054873,120,"2024-02-17T05:31:22.610",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283191,1708147882619,"fUSD",-500.0,0.00054878,120,"2024-02-17T05:31:22.619",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283192,1708147882629,"fUSD",-666.32419198,0.00054888,120,"2024-02-17T05:31:22.629",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283193,1708147882638,"fUSD",-25000.0,0.000549,120,"2024-02-17T05:31:22.638",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283194,1708147882647,"fUSD",-5251.248714,0.000549,35,"2024-02-17T05:31:22.647",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283195,1708147882656,"fUSD",-233688.09290754,0.000549,30,"2024-02-17T05:31:22.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283196,1708147882665,"fUSD",-941.19190606,0.000549,60,"2024-02-17T05:31:22.665",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283197,1708147882675,"fUSD",-228.39452172,0.000549,60,"2024-02-17T05:31:22.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283198,1708147882684,"fUSD",-301.23031222,0.000549,60,"2024-02-17T05:31:22.684",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283199,1708147882693,"fUSD",-175.23574908,0.000549,60,"2024-02-17T05:31:22.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283200,1708147882703,"fUSD",-1941.10364217,0.000549,60,"2024-02-17T05:31:22.703",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283201,1708147882712,"fUSD",-500.0,0.00054912,120,"2024-02-17T05:31:22.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283202,1708147882721,"fUSD",-217.99170126,0.0005495,120,"2024-02-17T05:31:22.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283203,1708147882731,"fUSD",-500.0,0.00054951,120,"2024-02-17T05:31:22.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283204,1708147882741,"fUSD",-200.0,0.00054987,94,"2024-02-17T05:31:22.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283205,1708147882750,"fUSD",-200.0,0.00054987,92,"2024-02-17T05:31:22.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283206,1708147882759,"fUSD",-623.94045744,0.0005499,120,"2024-02-17T05:31:22.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283207,1708147882768,"fUSD",-221.0,0.00055,30,"2024-02-17T05:31:22.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283208,1708147882777,"fUSD",-223.0,0.00055,30,"2024-02-17T05:31:22.777",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283209,1708147882787,"fUSD",-320.0,0.00055,120,"2024-02-17T05:31:22.787",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283210,1708147882796,"fUSD",-163.95855664,0.00055,55,"2024-02-17T05:31:22.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283211,1708147882806,"fUSD",-600.0,0.00055,56,"2024-02-17T05:31:22.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283212,1708147882816,"fUSD",-243351.65112191,0.00055,30,"2024-02-17T05:31:22.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283213,1708147882826,"fUSD",-628.65642045,0.00055,120,"2024-02-17T05:31:22.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283214,1708147882835,"fUSD",-1020.56605194,0.00055,60,"2024-02-17T05:31:22.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283215,1708147882845,"fUSD",-228.27,0.00055,34,"2024-02-17T05:31:22.845",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283216,1708147882855,"fUSD",-5463.14301188,0.00055,120,"2024-02-17T05:31:22.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283217,1708147882864,"fUSD",-81744.41910139,0.00055,2,"2024-02-17T05:31:22.864",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283218,1708147882874,"fUSD",-1017.66345079,0.00055,120,"2024-02-17T05:31:22.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283219,1708147882883,"fUSD",-152.63980413,0.00055,120,"2024-02-17T05:31:22.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283220,1708147882892,"fUSD",-24171.83042758,0.00055,14,"2024-02-17T05:31:22.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283221,1708147882901,"fUSD",-11800.0,0.00055,120,"2024-02-17T05:31:22.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283222,1708147882910,"fUSD",-362431.63060071,0.00055,30,"2024-02-17T05:31:22.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283223,1708147882920,"fUSD",-3515.87498759,0.00055,120,"2024-02-17T05:31:22.920",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283224,1708147882929,"fUSD",-49202.45024403,0.00055,30,"2024-02-17T05:31:22.929",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283225,1708147882938,"fUSD",-44830.71627671,0.00055,120,"2024-02-17T05:31:22.938",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283226,1708147882947,"fUSD",-2314.35368769,0.00055,30,"2024-02-17T05:31:22.947",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283227,1708147882956,"fUSD",-1000.0,0.00055,120,"2024-02-17T05:31:22.956",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283228,1708147882966,"fUSD",-1026.0,0.00055,120,"2024-02-17T05:31:22.966",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283229,1708147882976,"fUSD",-2000.0,0.00055,120,"2024-02-17T05:31:22.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283230,1708147882985,"fUSD",-10000.0,0.00055,25,"2024-02-17T05:31:22.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283231,1708147882995,"fUSD",-25000.0,0.00055,10,"2024-02-17T05:31:22.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283232,1708147883004,"fUSD",-5000.0,0.00055,20,"2024-02-17T05:31:23.004",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283233,1708147883013,"fUSD",-50000.0,0.00055,30,"2024-02-17T05:31:23.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283234,1708147883022,"fUSD",-41687.71,0.00055,30,"2024-02-17T05:31:23.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283235,1708147883032,"fUSD",-200.0,0.00055,34,"2024-02-17T05:31:23.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283236,1708147883041,"fUSD",-5601.272286,0.00055,100,"2024-02-17T05:31:23.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283237,1708147883050,"fUSD",-1741.688955,0.00055,32,"2024-02-17T05:31:23.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283238,1708147883058,"fUSD",-150.0,0.00055,40,"2024-02-17T05:31:23.058",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283239,1708147883067,"fUSD",-1000.0,0.00055,15,"2024-02-17T05:31:23.067",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283240,1708147883076,"fUSD",-150.0,0.00055,40,"2024-02-17T05:31:23.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283241,1708147883086,"fUSD",-160.0,0.00055,120,"2024-02-17T05:31:23.086",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283242,1708147883095,"fUSD",-165.0,0.00055,120,"2024-02-17T05:31:23.095",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283243,1708147883107,"fUSD",-160.0,0.00055,120,"2024-02-17T05:31:23.107",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283244,1708147883116,"fUSD",-200.0,0.00055,2,"2024-02-17T05:31:23.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283245,1708147883126,"fUSD",-10116.0,0.00055,120,"2024-02-17T05:31:23.126",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283246,1708147883135,"fUSD",-200.77807029,0.00055,30,"2024-02-17T05:31:23.135",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283247,1708147883144,"fUSD",-192.82733601,0.00055,30,"2024-02-17T05:31:23.144",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283248,1708147883153,"fUSD",-500.0,0.00055044,120,"2024-02-17T05:31:23.153",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283249,1708147883162,"fUSD",-526.92,0.00055068,120,"2024-02-17T05:31:23.162",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283250,1708147883171,"fUSD",-1028.76,0.00055068,2,"2024-02-17T05:31:23.171",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283251,1708147883180,"fUSD",-629.85,0.00055068,120,"2024-02-17T05:31:23.180",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283252,1708147883190,"fUSD",-563.05,0.00055068,2,"2024-02-17T05:31:23.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283253,1708147883199,"fUSD",-618.81,0.00055068,120,"2024-02-17T05:31:23.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283254,1708147883208,"fUSD",-500.0,0.00055068,120,"2024-02-17T05:31:23.208",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283255,1708147883217,"fUSD",-1162.21,0.00055068,120,"2024-02-17T05:31:23.217",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283256,1708147883226,"fUSD",-739.89,0.00055068,120,"2024-02-17T05:31:23.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283257,1708147883235,"fUSD",-972.28,0.00055068,120,"2024-02-17T05:31:23.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283258,1708147883244,"fUSD",-523.96,0.00055068,120,"2024-02-17T05:31:23.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283259,1708147883253,"fUSD",-500.0,0.00055068,120,"2024-02-17T05:31:23.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283260,1708147883262,"fUSD",-854.01,0.00055068,120,"2024-02-17T05:31:23.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283261,1708147883271,"fUSD",-893.76,0.00055068,120,"2024-02-17T05:31:23.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283262,1708147883281,"fUSD",-1165.59,0.00055068,120,"2024-02-17T05:31:23.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283263,1708147883290,"fUSD",-1495.02,0.00055068,120,"2024-02-17T05:31:23.290",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283264,1708147883299,"fUSD",-636.17,0.00055068,120,"2024-02-17T05:31:23.299",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283265,1708147883307,"fUSD",-5024.34,0.00055068,120,"2024-02-17T05:31:23.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283266,1708147883317,"fUSD",-602.99,0.00055068,120,"2024-02-17T05:31:23.317",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283267,1708147883326,"fUSD",-3136.01,0.00055068,120,"2024-02-17T05:31:23.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283268,1708147883335,"fUSD",-569.8,0.00055068,120,"2024-02-17T05:31:23.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283269,1708147883344,"fUSD",-556.89,0.00055068,120,"2024-02-17T05:31:23.344",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283270,1708147883353,"fUSD",-3220.88,0.00055068,120,"2024-02-17T05:31:23.353",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283271,1708147883363,"fUSD",-354.71468194,0.00055068,120,"2024-02-17T05:31:23.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283272,1708147883372,"fUSD",-1210.8,0.00055068,14,"2024-02-17T05:31:23.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283273,1708147883383,"fUSD",-500.0,0.00055068,120,"2024-02-17T05:31:23.383",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283274,1708147883393,"fUSD",-1846.34,0.00055068,120,"2024-02-17T05:31:23.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283275,1708147883403,"fUSD",-783.66,0.00055068,120,"2024-02-17T05:31:23.403",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283276,1708147883412,"fUSD",-622.67,0.00055068,120,"2024-02-17T05:31:23.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283277,1708147883421,"fUSD",-500.0,0.00055068,120,"2024-02-17T05:31:23.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283278,1708147883430,"fUSD",-502.24,0.00055068,120,"2024-02-17T05:31:23.430",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283279,1708147883440,"fUSD",-873.0,0.00055068,120,"2024-02-17T05:31:23.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283280,1708147883449,"fUSD",-523.09,0.00055068,120,"2024-02-17T05:31:23.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283281,1708147883459,"fUSD",-500.0,0.00055068,120,"2024-02-17T05:31:23.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283282,1708147883468,"fUSD",-519.51,0.00055068,120,"2024-02-17T05:31:23.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283283,1708147883477,"fUSD",-500.0,0.00055068,120,"2024-02-17T05:31:23.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283284,1708147883487,"fUSD",-1634.88,0.00055068,120,"2024-02-17T05:31:23.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283285,1708147883496,"fUSD",-937.4,0.00055068,120,"2024-02-17T05:31:23.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283286,1708147883506,"fUSD",-2129.66,0.00055068,120,"2024-02-17T05:31:23.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283287,1708147883515,"fUSD",-577.85,0.00055068,120,"2024-02-17T05:31:23.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283288,1708147883525,"fUSD",-1182.25,0.00055068,120,"2024-02-17T05:31:23.525",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283289,1708147883534,"fUSD",-1111.25,0.00055068,120,"2024-02-17T05:31:23.534",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283290,1708147883542,"fUSD",-1935.87,0.00055068,120,"2024-02-17T05:31:23.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283291,1708147883552,"fUSD",-692.92,0.00055068,120,"2024-02-17T05:31:23.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283292,1708147883561,"fUSD",-554.4,0.00055068,120,"2024-02-17T05:31:23.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283293,1708147883571,"fUSD",-879.44,0.00055068,120,"2024-02-17T05:31:23.571",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283294,1708147883580,"fUSD",-1145.97,0.00055068,120,"2024-02-17T05:31:23.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283295,1708147883589,"fUSD",-512.67530741,0.00055068,120,"2024-02-17T05:31:23.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283296,1708147883599,"fUSD",-548.51,0.00055068,120,"2024-02-17T05:31:23.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283297,1708147883608,"fUSD",-718.43,0.00055068,120,"2024-02-17T05:31:23.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283298,1708147883617,"fUSD",-5123.64,0.00055068,120,"2024-02-17T05:31:23.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283299,1708147883626,"fUSD",-738.56,0.00055068,120,"2024-02-17T05:31:23.626",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283300,1708147883636,"fUSD",-1530.62841672,0.00055079,30,"2024-02-17T05:31:23.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283301,1708147883646,"fUSD",-200.0,0.00055116,120,"2024-02-17T05:31:23.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283302,1708147883655,"fUSD",-152.84887592,0.00055164,76,"2024-02-17T05:31:23.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283303,1708147883664,"fUSD",-500.0,0.0005521,120,"2024-02-17T05:31:23.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283304,1708147883673,"fUSD",-526.92,0.00055342,120,"2024-02-17T05:31:23.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283305,1708147883682,"fUSD",-1028.76,0.00055342,2,"2024-02-17T05:31:23.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283306,1708147883691,"fUSD",-629.85,0.00055342,120,"2024-02-17T05:31:23.691",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283307,1708147883701,"fUSD",-563.05,0.00055342,2,"2024-02-17T05:31:23.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283308,1708147883711,"fUSD",-618.81,0.00055342,120,"2024-02-17T05:31:23.711",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283309,1708147883721,"fUSD",-499.34942098,0.00055342,120,"2024-02-17T05:31:23.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283310,1708147883731,"fUSD",-1162.21,0.00055342,120,"2024-02-17T05:31:23.731",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283311,1708147883741,"fUSD",-500.0,0.00055342,120,"2024-02-17T05:31:23.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283312,1708147883750,"fUSD",-500.0,0.00055342,120,"2024-02-17T05:31:23.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283313,1708147883760,"fUSD",-500.0,0.00055342,120,"2024-02-17T05:31:23.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283314,1708147883770,"fUSD",-619.31635118,0.00055342,120,"2024-02-17T05:31:23.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283315,1708147883780,"fUSD",-739.89,0.00055342,120,"2024-02-17T05:31:23.780",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283316,1708147883790,"fUSD",-972.28,0.00055342,120,"2024-02-17T05:31:23.790",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283317,1708147883799,"fUSD",-523.96,0.00055342,120,"2024-02-17T05:31:23.799",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283318,1708147883809,"fUSD",-517.71927557,0.00055342,120,"2024-02-17T05:31:23.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283319,1708147883819,"fUSD",-854.01,0.00055342,120,"2024-02-17T05:31:23.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283320,1708147883828,"fUSD",-893.76,0.00055342,120,"2024-02-17T05:31:23.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283321,1708147883838,"fUSD",-1165.59,0.00055342,120,"2024-02-17T05:31:23.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283322,1708147883848,"fUSD",-1495.02,0.00055342,120,"2024-02-17T05:31:23.848",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283323,1708147883857,"fUSD",-636.17,0.00055342,120,"2024-02-17T05:31:23.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283324,1708147883866,"fUSD",-5024.34,0.00055342,120,"2024-02-17T05:31:23.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283325,1708147883876,"fUSD",-602.99,0.00055342,120,"2024-02-17T05:31:23.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283326,1708147883886,"fUSD",-3136.01,0.00055342,120,"2024-02-17T05:31:23.886",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283327,1708147883895,"fUSD",-569.8,0.00055342,120,"2024-02-17T05:31:23.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283328,1708147883905,"fUSD",-556.89,0.00055342,120,"2024-02-17T05:31:23.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283329,1708147883914,"fUSD",-3220.88,0.00055342,120,"2024-02-17T05:31:23.914",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283330,1708147883923,"fUSD",-1210.8,0.00055342,14,"2024-02-17T05:31:23.923",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283331,1708147883933,"fUSD",-153.52,0.00055342,120,"2024-02-17T05:31:23.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283332,1708147883944,"fUSD",-1846.34,0.00055342,120,"2024-02-17T05:31:23.944",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283333,1708147883954,"fUSD",-783.66,0.00055342,120,"2024-02-17T05:31:23.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283334,1708147883964,"fUSD",-622.67,0.00055342,120,"2024-02-17T05:31:23.964",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283335,1708147883974,"fUSD",-500.0,0.00055342,120,"2024-02-17T05:31:23.974",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283336,1708147883985,"fUSD",-502.24,0.00055342,120,"2024-02-17T05:31:23.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283337,1708147883995,"fUSD",-873.0,0.00055342,120,"2024-02-17T05:31:23.995",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283338,1708147884005,"fUSD",-523.09,0.00055342,120,"2024-02-17T05:31:24.005",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283339,1708147884014,"fUSD",-500.0,0.00055342,120,"2024-02-17T05:31:24.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283340,1708147884024,"fUSD",-519.51,0.00055342,120,"2024-02-17T05:31:24.024",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283341,1708147884033,"fUSD",-326.53084127,0.00055342,120,"2024-02-17T05:31:24.033",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283342,1708147884042,"fUSD",-1634.88,0.00055342,120,"2024-02-17T05:31:24.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283343,1708147884052,"fUSD",-937.4,0.00055342,120,"2024-02-17T05:31:24.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283344,1708147884061,"fUSD",-2129.66,0.00055342,120,"2024-02-17T05:31:24.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283345,1708147884071,"fUSD",-577.85,0.00055342,120,"2024-02-17T05:31:24.071",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283346,1708147884081,"fUSD",-1182.25,0.00055342,120,"2024-02-17T05:31:24.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283347,1708147884090,"fUSD",-1111.25,0.00055342,120,"2024-02-17T05:31:24.090",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283348,1708147884100,"fUSD",-1935.87,0.00055342,120,"2024-02-17T05:31:24.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283349,1708147884109,"fUSD",-692.92,0.00055342,120,"2024-02-17T05:31:24.109",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283350,1708147884120,"fUSD",-554.4,0.00055342,120,"2024-02-17T05:31:24.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283351,1708147884130,"fUSD",-879.44,0.00055342,120,"2024-02-17T05:31:24.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283352,1708147884140,"fUSD",-1145.97,0.00055342,120,"2024-02-17T05:31:24.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283353,1708147884149,"fUSD",-718.43,0.00055342,120,"2024-02-17T05:31:24.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283354,1708147884158,"fUSD",-548.51,0.00055342,120,"2024-02-17T05:31:24.158",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283355,1708147884167,"fUSD",-5123.64,0.00055342,120,"2024-02-17T05:31:24.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283356,1708147884177,"fUSD",-738.56,0.00055342,120,"2024-02-17T05:31:24.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283357,1708147884190,"fUSD",-151.021766,0.00055348,109,"2024-02-17T05:31:24.190",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283358,1708147884199,"fUSD",-500.0,0.00055376,120,"2024-02-17T05:31:24.199",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283359,1708147884209,"fUSD",-244.0,0.0005539,120,"2024-02-17T05:31:24.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283360,1708147884218,"fUSD",-25000.0,0.000554,120,"2024-02-17T05:31:24.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283361,1708147884228,"fUSD",-160.47151562,0.00055431,120,"2024-02-17T05:31:24.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283362,1708147884238,"fUSD",-160.47151562,0.00055437,120,"2024-02-17T05:31:24.238",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283363,1708147884246,"fUSD",-151.021777,0.00055448,81,"2024-02-17T05:31:24.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283364,1708147884255,"fUSD",-802.67576672,0.0005545,120,"2024-02-17T05:31:24.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283365,1708147884265,"fUSD",-802.67576672,0.00055466,120,"2024-02-17T05:31:24.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283366,1708147884274,"fUSD",-802.67576672,0.00055475,120,"2024-02-17T05:31:24.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283367,1708147884284,"fUSD",-200.0,0.000555,34,"2024-02-17T05:31:24.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283368,1708147884293,"fUSD",-160.47151562,0.0005551,120,"2024-02-17T05:31:24.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283369,1708147884303,"fUSD",-160.47151562,0.00055511,120,"2024-02-17T05:31:24.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283370,1708147884312,"fUSD",-802.67576672,0.00055513,120,"2024-02-17T05:31:24.312",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283371,1708147884320,"fUSD",-160.47151562,0.00055521,120,"2024-02-17T05:31:24.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283372,1708147884329,"fUSD",-802.67576672,0.00055528,120,"2024-02-17T05:31:24.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283373,1708147884339,"fUSD",-160.47151562,0.00055534,120,"2024-02-17T05:31:24.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283374,1708147884349,"fUSD",-802.67576672,0.00055534,120,"2024-02-17T05:31:24.349",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283375,1708147884358,"fUSD",-500.0,0.00055542,120,"2024-02-17T05:31:24.358",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283376,1708147884368,"fUSD",-456.8,0.00055554,120,"2024-02-17T05:31:24.368",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283377,1708147884380,"fUSD",-182.72,0.00055554,120,"2024-02-17T05:31:24.380",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283378,1708147884392,"fUSD",-150.0,0.00055594,14,"2024-02-17T05:31:24.392",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283379,1708147884402,"fUSD",-584.39385,0.000556,2,"2024-02-17T05:31:24.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283380,1708147884412,"fUSD",-527.10569939,0.00055616,120,"2024-02-17T05:31:24.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283381,1708147884422,"fUSD",-1028.82186374,0.00055616,2,"2024-02-17T05:31:24.422",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283382,1708147884432,"fUSD",-3125.39615152,0.00055616,7,"2024-02-17T05:31:24.432",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283383,1708147884442,"fUSD",-630.00975028,0.00055616,120,"2024-02-17T05:31:24.442",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283384,1708147884451,"fUSD",-563.05505714,0.00055616,2,"2024-02-17T05:31:24.451",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283385,1708147884460,"fUSD",-618.99753312,0.00055616,120,"2024-02-17T05:31:24.460",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283386,1708147884470,"fUSD",-1162.33682117,0.00055616,120,"2024-02-17T05:31:24.470",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283387,1708147884481,"fUSD",-740.1167482,0.00055616,120,"2024-02-17T05:31:24.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283388,1708147884491,"fUSD",-972.3360032,0.00055616,120,"2024-02-17T05:31:24.491",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283389,1708147884500,"fUSD",-523.99925884,0.00055616,120,"2024-02-17T05:31:24.500",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283390,1708147884509,"fUSD",-854.14488538,0.00055616,120,"2024-02-17T05:31:24.509",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283391,1708147884518,"fUSD",-893.89685144,0.00055616,120,"2024-02-17T05:31:24.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283392,1708147884527,"fUSD",-1165.82254575,0.00055616,120,"2024-02-17T05:31:24.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283393,1708147884656,"fUSD",-1495.09447643,0.00055616,120,"2024-02-17T05:31:24.656",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283394,1708147884666,"fUSD",-636.24423765,0.00055616,120,"2024-02-17T05:31:24.666",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283395,1708147884676,"fUSD",-5024.57952522,0.00055616,120,"2024-02-17T05:31:24.676",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283396,1708147884686,"fUSD",-603.05,0.00055616,120,"2024-02-17T05:31:24.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283397,1708147884695,"fUSD",-3136.23818569,0.00055616,120,"2024-02-17T05:31:24.695",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283398,1708147884704,"fUSD",-569.83430409,0.00055616,120,"2024-02-17T05:31:24.704",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283399,1708147884713,"fUSD",-556.9257303,0.00055616,120,"2024-02-17T05:31:24.713",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283400,1708147884723,"fUSD",-3220.93753838,0.00055616,120,"2024-02-17T05:31:24.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283401,1708147884732,"fUSD",-1210.98750766,0.00055616,14,"2024-02-17T05:31:24.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283402,1708147884742,"fUSD",-1846.57681653,0.00055616,120,"2024-02-17T05:31:24.742",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283403,1708147884751,"fUSD",-783.88023886,0.00055616,120,"2024-02-17T05:31:24.751",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283404,1708147884760,"fUSD",-622.81729683,0.00055616,120,"2024-02-17T05:31:24.760",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283405,1708147884770,"fUSD",-263.65197424,0.00055616,120,"2024-02-17T05:31:24.770",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283406,1708147884779,"fUSD",-502.27019215,0.00055616,120,"2024-02-17T05:31:24.779",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283407,1708147884789,"fUSD",-873.1771491,0.00055616,120,"2024-02-17T05:31:24.789",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283408,1708147884798,"fUSD",-523.1505078,0.00055616,120,"2024-02-17T05:31:24.798",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283409,1708147884809,"fUSD",-405.09357718,0.00055616,120,"2024-02-17T05:31:24.809",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283410,1708147884819,"fUSD",-519.58152051,0.00055616,120,"2024-02-17T05:31:24.819",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283411,1708147884828,"fUSD",-1634.9021,0.00055616,120,"2024-02-17T05:31:24.828",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283412,1708147884837,"fUSD",-937.58562287,0.00055616,120,"2024-02-17T05:31:24.837",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283413,1708147884847,"fUSD",-2129.73527921,0.00055616,120,"2024-02-17T05:31:24.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283414,1708147884857,"fUSD",-578.05546673,0.00055616,120,"2024-02-17T05:31:24.857",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283415,1708147884866,"fUSD",-1182.31309629,0.00055616,120,"2024-02-17T05:31:24.866",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283416,1708147884876,"fUSD",-1111.36592883,0.00055616,120,"2024-02-17T05:31:24.876",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283417,1708147884885,"fUSD",-1935.93744459,0.00055616,120,"2024-02-17T05:31:24.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283418,1708147884895,"fUSD",-693.09064264,0.00055616,120,"2024-02-17T05:31:24.895",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283419,1708147884905,"fUSD",-554.63280479,0.00055616,120,"2024-02-17T05:31:24.905",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283420,1708147884914,"fUSD",-879.5879206,0.00055616,120,"2024-02-17T05:31:24.914",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283421,1708147884923,"fUSD",-1146.06772176,0.00055616,120,"2024-02-17T05:31:24.923",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283422,1708147884933,"fUSD",-548.71276052,0.00055616,120,"2024-02-17T05:31:24.933",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283423,1708147884942,"fUSD",-718.48237577,0.00055616,120,"2024-02-17T05:31:24.942",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283424,1708147884952,"fUSD",-5123.67621505,0.00055616,120,"2024-02-17T05:31:24.952",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283425,1708147884962,"fUSD",-738.60587719,0.00055616,120,"2024-02-17T05:31:24.962",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283426,1708147884971,"fUSD",-411.21,0.00055616,30,"2024-02-17T05:31:24.971",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283427,1708147884981,"fUSD",-650.4,0.00055618,120,"2024-02-17T05:31:24.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283428,1708147884990,"fUSD",-1949.0,0.00055618,120,"2024-02-17T05:31:24.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283429,1708147885000,"fUSD",-953.0,0.00055618,120,"2024-02-17T05:31:25.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283430,1708147885009,"fUSD",-206.0,0.00055636,48,"2024-02-17T05:31:25.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283431,1708147885019,"fUSD",-150.0,0.00055641,14,"2024-02-17T05:31:25.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283432,1708147885028,"fUSD",-150.0,0.00055685,14,"2024-02-17T05:31:25.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283433,1708147885038,"fUSD",-150.0,0.00055687,14,"2024-02-17T05:31:25.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283434,1708147885047,"fUSD",-150.0,0.00055697,14,"2024-02-17T05:31:25.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283435,1708147885057,"fUSD",-839.65,0.000557,7,"2024-02-17T05:31:25.057",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283436,1708147885066,"fUSD",-500.0,0.00055708,120,"2024-02-17T05:31:25.066",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283437,1708147885076,"fUSD",-151.021777,0.00055748,82,"2024-02-17T05:31:25.076",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283438,1708147885085,"fUSD",-150.0,0.0005578,14,"2024-02-17T05:31:25.085",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283439,1708147885094,"fUSD",-150.0,0.00055819,14,"2024-02-17T05:31:25.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283440,1708147885103,"fUSD",-150.0,0.00055853,14,"2024-02-17T05:31:25.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283441,1708147885113,"fUSD",-150.0,0.00055864,14,"2024-02-17T05:31:25.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283442,1708147885123,"fUSD",-150.0,0.00055868,14,"2024-02-17T05:31:25.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283443,1708147885132,"fUSD",-150.0,0.00055869,14,"2024-02-17T05:31:25.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283444,1708147885142,"fUSD",-500.0,0.00055874,120,"2024-02-17T05:31:25.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283445,1708147885151,"fUSD",-150.0,0.0005588,14,"2024-02-17T05:31:25.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283446,1708147885161,"fUSD",-150.0,0.00055885,14,"2024-02-17T05:31:25.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283447,1708147885170,"fUSD",-886.52001449,0.00055889,60,"2024-02-17T05:31:25.170",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283448,1708147885179,"fUSD",-1363.35402465,0.00055889,60,"2024-02-17T05:31:25.179",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283449,1708147885188,"fUSD",-266.73882366,0.00055889,60,"2024-02-17T05:31:25.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283450,1708147885197,"fUSD",-1000.0,0.00055889,60,"2024-02-17T05:31:25.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283451,1708147885206,"fUSD",-314.1981263,0.00055889,60,"2024-02-17T05:31:25.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283452,1708147885216,"fUSD",-410.61159993,0.00055889,60,"2024-02-17T05:31:25.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283453,1708147885225,"fUSD",-359.32495521,0.00055889,60,"2024-02-17T05:31:25.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283454,1708147885235,"fUSD",-347.33223258,0.00055889,60,"2024-02-17T05:31:25.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283455,1708147885244,"fUSD",-218.97196021,0.00055889,60,"2024-02-17T05:31:25.244",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283456,1708147885253,"fUSD",-179.22119617,0.00055889,60,"2024-02-17T05:31:25.253",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283457,1708147885262,"fUSD",-216.59478123,0.00055889,60,"2024-02-17T05:31:25.262",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283458,1708147885271,"fUSD",-157.03121639,0.00055889,60,"2024-02-17T05:31:25.271",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283459,1708147885281,"fUSD",-628.20910534,0.00055889,60,"2024-02-17T05:31:25.281",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283460,1708147885291,"fUSD",-500.02314729,0.00055889,60,"2024-02-17T05:31:25.291",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283461,1708147885300,"fUSD",-398.26932482,0.00055889,60,"2024-02-17T05:31:25.300",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283462,1708147885309,"fUSD",-404.50928105,0.00055889,60,"2024-02-17T05:31:25.309",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283463,1708147885319,"fUSD",-257.96267497,0.00055889,60,"2024-02-17T05:31:25.319",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283464,1708147885328,"fUSD",-293.8361988,0.00055889,60,"2024-02-17T05:31:25.328",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283465,1708147885337,"fUSD",-246.0883819,0.00055889,60,"2024-02-17T05:31:25.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283466,1708147885346,"fUSD",-413.67819103,0.00055889,60,"2024-02-17T05:31:25.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283467,1708147885356,"fUSD",-1000.0,0.00055889,60,"2024-02-17T05:31:25.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283468,1708147885366,"fUSD",-1000.0,0.00055889,60,"2024-02-17T05:31:25.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283469,1708147885375,"fUSD",-389.44,0.0005589,30,"2024-02-17T05:31:25.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283470,1708147885385,"fUSD",-152.35,0.0005589,30,"2024-02-17T05:31:25.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283471,1708147885398,"fUSD",-152.54,0.0005589,30,"2024-02-17T05:31:25.398",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283472,1708147885407,"fUSD",-591.0,0.0005589,30,"2024-02-17T05:31:25.407",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283473,1708147885416,"fUSD",-150.0,0.0005589,60,"2024-02-17T05:31:25.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283474,1708147885426,"fUSD",-150.0,0.00055893,14,"2024-02-17T05:31:25.426",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283475,1708147885435,"fUSD",-25000.0,0.000559,120,"2024-02-17T05:31:25.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283476,1708147885444,"fUSD",-150.0,0.00055914,14,"2024-02-17T05:31:25.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283477,1708147885454,"fUSD",-150.0,0.00055915,14,"2024-02-17T05:31:25.454",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283478,1708147885463,"fUSD",-244.0,0.00055938,120,"2024-02-17T05:31:25.463",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283479,1708147885473,"fUSD",-150.0,0.00055951,14,"2024-02-17T05:31:25.473",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283480,1708147885483,"fUSD",-150.0,0.00055953,14,"2024-02-17T05:31:25.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283481,1708147885493,"fUSD",-150.0,0.00055954,14,"2024-02-17T05:31:25.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283482,1708147885503,"fUSD",-150.0,0.00055957,14,"2024-02-17T05:31:25.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283483,1708147885512,"fUSD",-150.0,0.00055964,14,"2024-02-17T05:31:25.512",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283484,1708147885521,"fUSD",-300.0,0.00055966,14,"2024-02-17T05:31:25.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283485,1708147885530,"fUSD",-150.0,0.00055967,14,"2024-02-17T05:31:25.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283486,1708147885539,"fUSD",-150.0,0.00055972,14,"2024-02-17T05:31:25.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283487,1708147885549,"fUSD",-150.0,0.00055985,14,"2024-02-17T05:31:25.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283488,1708147885558,"fUSD",-150.0,0.00055986,14,"2024-02-17T05:31:25.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283489,1708147885568,"fUSD",-200.0,0.00055987,100,"2024-02-17T05:31:25.568",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283490,1708147885577,"fUSD",-200.0,0.00055987,98,"2024-02-17T05:31:25.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283491,1708147885586,"fUSD",-200.0,0.00055987,96,"2024-02-17T05:31:25.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283492,1708147885596,"fUSD",-407.09584175,0.00055994,4,"2024-02-17T05:31:25.596",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283493,1708147885606,"fUSD",-150.0,0.00055996,14,"2024-02-17T05:31:25.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283494,1708147885615,"fUSD",-3000.0,0.00056,52,"2024-02-17T05:31:25.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283495,1708147885624,"fUSD",-160.0,0.00056,120,"2024-02-17T05:31:25.624",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283496,1708147885633,"fUSD",-160.0,0.00056,120,"2024-02-17T05:31:25.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283497,1708147885642,"fUSD",-150.0,0.00056,56,"2024-02-17T05:31:25.642",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283498,1708147885651,"fUSD",-5000.0,0.00056,66,"2024-02-17T05:31:25.651",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283499,1708147885660,"fUSD",-5000.0,0.00056,66,"2024-02-17T05:31:25.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283500,1708147885669,"fUSD",-3000.0,0.00056,52,"2024-02-17T05:31:25.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283501,1708147885678,"fUSD",-3000.0,0.00056,52,"2024-02-17T05:31:25.678",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283502,1708147885687,"fUSD",-5000.0,0.00056,66,"2024-02-17T05:31:25.687",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283503,1708147885696,"fUSD",-10063.86962714,0.00056,60,"2024-02-17T05:31:25.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283504,1708147885705,"fUSD",-431.34622858,0.00056,120,"2024-02-17T05:31:25.705",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283505,1708147885714,"fUSD",-200.0,0.00056,35,"2024-02-17T05:31:25.714",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283506,1708147885723,"fUSD",-1000.0,0.00056,30,"2024-02-17T05:31:25.723",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283507,1708147885732,"fUSD",-611.78347656,0.00056,10,"2024-02-17T05:31:25.732",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283508,1708147885741,"fUSD",-150.0,0.00056004,14,"2024-02-17T05:31:25.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283509,1708147885750,"fUSD",-150.0,0.00056021,14,"2024-02-17T05:31:25.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283510,1708147885759,"fUSD",-150.0,0.00056021,14,"2024-02-17T05:31:25.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283511,1708147885769,"fUSD",-409.94,0.00056022,2,"2024-02-17T05:31:25.769",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283512,1708147885778,"fUSD",-150.0,0.00056026,14,"2024-02-17T05:31:25.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283513,1708147885787,"fUSD",-150.0,0.00056032,14,"2024-02-17T05:31:25.787",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283514,1708147885796,"fUSD",-300.0,0.00056032,14,"2024-02-17T05:31:25.796",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283515,1708147885805,"fUSD",-150.0,0.00056035,14,"2024-02-17T05:31:25.805",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283516,1708147885816,"fUSD",-150.0,0.00056038,14,"2024-02-17T05:31:25.816",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283517,1708147885825,"fUSD",-500.0,0.0005604,120,"2024-02-17T05:31:25.825",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283518,1708147885835,"fUSD",-1500.0,0.0005604,14,"2024-02-17T05:31:25.835",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283519,1708147885844,"fUSD",-150.0,0.00056052,14,"2024-02-17T05:31:25.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283520,1708147885853,"fUSD",-150.0,0.00056058,14,"2024-02-17T05:31:25.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283521,1708147885863,"fUSD",-150.0,0.00056065,14,"2024-02-17T05:31:25.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283522,1708147885872,"fUSD",-150.0,0.00056071,14,"2024-02-17T05:31:25.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283523,1708147885882,"fUSD",-238.56570963,0.00056075,21,"2024-02-17T05:31:25.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283524,1708147885891,"fUSD",-201.31858058,0.00056075,21,"2024-02-17T05:31:25.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283525,1708147885900,"fUSD",-150.0,0.00056078,14,"2024-02-17T05:31:25.900",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283526,1708147885909,"fUSD",-150.0,0.0005608,14,"2024-02-17T05:31:25.909",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283527,1708147885918,"fUSD",-4751.5,0.00056086,117,"2024-02-17T05:31:25.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283528,1708147885927,"fUSD",-150.0,0.0005609,14,"2024-02-17T05:31:25.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283529,1708147885936,"fUSD",-150.0,0.00056093,14,"2024-02-17T05:31:25.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283530,1708147885945,"fUSD",-1500.0,0.00056096,14,"2024-02-17T05:31:25.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283531,1708147885954,"fUSD",-300.0,0.00056102,14,"2024-02-17T05:31:25.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283532,1708147885963,"fUSD",-150.0,0.00056104,14,"2024-02-17T05:31:25.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283533,1708147885973,"fUSD",-150.0,0.00056107,14,"2024-02-17T05:31:25.973",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283534,1708147885982,"fUSD",-150.0,0.00056107,14,"2024-02-17T05:31:25.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283535,1708147885992,"fUSD",-300.0,0.00056114,14,"2024-02-17T05:31:25.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283536,1708147886001,"fUSD",-150.0,0.00056115,14,"2024-02-17T05:31:26.001",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283537,1708147886010,"fUSD",-150.0,0.00056118,14,"2024-02-17T05:31:26.010",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283538,1708147886019,"fUSD",-150.0,0.00056118,14,"2024-02-17T05:31:26.019",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283539,1708147886029,"fUSD",-150.0,0.00056122,14,"2024-02-17T05:31:26.029",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283540,1708147886038,"fUSD",-1103.81052363,0.00056127,14,"2024-02-17T05:31:26.038",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283541,1708147886048,"fUSD",-150.0,0.0005613,14,"2024-02-17T05:31:26.048",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283542,1708147886056,"fUSD",-150.0,0.0005613,14,"2024-02-17T05:31:26.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283543,1708147886065,"fUSD",-150.0,0.00056132,14,"2024-02-17T05:31:26.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283544,1708147886074,"fUSD",-189.7217959,0.00056132,14,"2024-02-17T05:31:26.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283545,1708147886084,"fUSD",-150.0,0.0005614,14,"2024-02-17T05:31:26.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283546,1708147886093,"fUSD",-150.0,0.00056141,14,"2024-02-17T05:31:26.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283547,1708147886102,"fUSD",-1150.55930156,0.00056141,14,"2024-02-17T05:31:26.102",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283548,1708147886111,"fUSD",-150.0,0.0005615,14,"2024-02-17T05:31:26.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283549,1708147886120,"fUSD",-150.0,0.0005615,14,"2024-02-17T05:31:26.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283550,1708147886129,"fUSD",-150.0,0.00056152,14,"2024-02-17T05:31:26.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283551,1708147886138,"fUSD",-150.0,0.00056154,14,"2024-02-17T05:31:26.138",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283552,1708147886146,"fUSD",-150.0,0.00056158,14,"2024-02-17T05:31:26.146",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283553,1708147886155,"fUSD",-152.84887593,0.00056164,80,"2024-02-17T05:31:26.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283554,1708147886165,"fUSD",-150.0,0.00056169,14,"2024-02-17T05:31:26.165",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283555,1708147886174,"fUSD",-150.0,0.00056171,14,"2024-02-17T05:31:26.174",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283556,1708147886183,"fUSD",-300.0,0.00056173,14,"2024-02-17T05:31:26.183",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283557,1708147886192,"fUSD",-150.0,0.00056174,14,"2024-02-17T05:31:26.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283558,1708147886201,"fUSD",-150.0,0.00056176,14,"2024-02-17T05:31:26.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283559,1708147886211,"fUSD",-300.0,0.00056176,14,"2024-02-17T05:31:26.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283560,1708147886219,"fUSD",-150.0,0.00056178,14,"2024-02-17T05:31:26.219",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283561,1708147886228,"fUSD",-150.0,0.00056183,14,"2024-02-17T05:31:26.228",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283562,1708147886237,"fUSD",-150.0,0.00056184,14,"2024-02-17T05:31:26.237",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283563,1708147886247,"fUSD",-150.0,0.00056184,14,"2024-02-17T05:31:26.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283564,1708147886256,"fUSD",-150.0,0.00056186,14,"2024-02-17T05:31:26.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283565,1708147886266,"fUSD",-150.0,0.00056188,14,"2024-02-17T05:31:26.266",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283566,1708147886275,"fUSD",-150.0,0.00056188,14,"2024-02-17T05:31:26.275",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283567,1708147886284,"fUSD",-150.0,0.00056188,14,"2024-02-17T05:31:26.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283568,1708147886293,"fUSD",-216.0,0.000562,32,"2024-02-17T05:31:26.293",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283569,1708147886302,"fUSD",-300.0,0.000562,120,"2024-02-17T05:31:26.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283570,1708147886311,"fUSD",-508.8302198,0.000562,120,"2024-02-17T05:31:26.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283571,1708147886321,"fUSD",-5000.0,0.000562,120,"2024-02-17T05:31:26.321",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283572,1708147886330,"fUSD",-150.0,0.00056205,14,"2024-02-17T05:31:26.330",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283573,1708147886339,"fUSD",-500.0,0.00056206,120,"2024-02-17T05:31:26.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283574,1708147886347,"fUSD",-1500.0,0.00056208,14,"2024-02-17T05:31:26.347",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283575,1708147886357,"fUSD",-150.0,0.00056209,14,"2024-02-17T05:31:26.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283576,1708147886366,"fUSD",-1500.0,0.00056212,14,"2024-02-17T05:31:26.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283577,1708147886375,"fUSD",-150.0,0.00056213,14,"2024-02-17T05:31:26.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283578,1708147886386,"fUSD",-150.0,0.00056221,14,"2024-02-17T05:31:26.386",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283579,1708147886397,"fUSD",-150.0,0.00056226,14,"2024-02-17T05:31:26.397",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283580,1708147886406,"fUSD",-150.0,0.00056227,14,"2024-02-17T05:31:26.406",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283581,1708147886416,"fUSD",-300.0,0.00056228,14,"2024-02-17T05:31:26.416",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283582,1708147886425,"fUSD",-150.0,0.00056229,14,"2024-02-17T05:31:26.425",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283583,1708147886435,"fUSD",-150.0,0.00056229,14,"2024-02-17T05:31:26.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283584,1708147886444,"fUSD",-150.0,0.0005623,14,"2024-02-17T05:31:26.444",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283585,1708147886453,"fUSD",-186.71508576,0.00056231,14,"2024-02-17T05:31:26.453",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283586,1708147886462,"fUSD",-150.0,0.00056236,14,"2024-02-17T05:31:26.462",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283587,1708147886471,"fUSD",-150.0,0.00056237,14,"2024-02-17T05:31:26.471",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283588,1708147886481,"fUSD",-150.0,0.00056237,14,"2024-02-17T05:31:26.481",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283589,1708147886492,"fUSD",-300.0,0.00056238,14,"2024-02-17T05:31:26.492",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283590,1708147886501,"fUSD",-1500.0,0.00056247,14,"2024-02-17T05:31:26.501",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283591,1708147886510,"fUSD",-391.96093238,0.00056255,14,"2024-02-17T05:31:26.510",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283592,1708147886520,"fUSD",-150.0,0.00056257,14,"2024-02-17T05:31:26.520",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283593,1708147886530,"fUSD",-342.12752312,0.00056259,14,"2024-02-17T05:31:26.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283594,1708147886539,"fUSD",-1500.0,0.00056263,14,"2024-02-17T05:31:26.539",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283595,1708147886548,"fUSD",-150.0,0.00056267,14,"2024-02-17T05:31:26.548",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283596,1708147886558,"fUSD",-150.0,0.00056268,14,"2024-02-17T05:31:26.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283597,1708147886567,"fUSD",-1500.0,0.0005627,14,"2024-02-17T05:31:26.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283598,1708147886576,"fUSD",-150.0,0.00056277,14,"2024-02-17T05:31:26.576",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283599,1708147886586,"fUSD",-150.0,0.0005628,14,"2024-02-17T05:31:26.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283600,1708147886595,"fUSD",-150.0,0.0005628,14,"2024-02-17T05:31:26.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283601,1708147886604,"fUSD",-150.0,0.00056297,14,"2024-02-17T05:31:26.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283602,1708147886613,"fUSD",-150.0,0.00056298,14,"2024-02-17T05:31:26.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283603,1708147886622,"fUSD",-150.0,0.000563,120,"2024-02-17T05:31:26.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283604,1708147886632,"fUSD",-300.0,0.00056308,14,"2024-02-17T05:31:26.632",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283605,1708147886641,"fUSD",-151.67358367,0.00056309,14,"2024-02-17T05:31:26.641",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283606,1708147886650,"fUSD",-300.0,0.00056309,14,"2024-02-17T05:31:26.650",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283607,1708147886660,"fUSD",-235.11328442,0.00056319,14,"2024-02-17T05:31:26.660",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283608,1708147886669,"fUSD",-150.0,0.00056322,14,"2024-02-17T05:31:26.669",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283609,1708147886679,"fUSD",-150.0,0.00056324,14,"2024-02-17T05:31:26.679",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283610,1708147886688,"fUSD",-300.0,0.00056326,14,"2024-02-17T05:31:26.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283611,1708147886697,"fUSD",-300.0,0.0005633,14,"2024-02-17T05:31:26.697",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283612,1708147886706,"fUSD",-150.0,0.00056334,14,"2024-02-17T05:31:26.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283613,1708147886715,"fUSD",-150.0,0.00056335,14,"2024-02-17T05:31:26.715",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283614,1708147886725,"fUSD",-150.0,0.00056338,14,"2024-02-17T05:31:26.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283615,1708147886734,"fUSD",-150.0,0.00056338,14,"2024-02-17T05:31:26.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283616,1708147886745,"fUSD",-151.021766,0.00056348,109,"2024-02-17T05:31:26.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283617,1708147886754,"fUSD",-150.0,0.00056349,14,"2024-02-17T05:31:26.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283618,1708147886763,"fUSD",-456.8,0.00056359,120,"2024-02-17T05:31:26.763",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283619,1708147886773,"fUSD",-182.72,0.00056359,120,"2024-02-17T05:31:26.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283620,1708147886782,"fUSD",-152.266667,0.00056359,120,"2024-02-17T05:31:26.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283621,1708147886791,"fUSD",-152.266666,0.00056359,120,"2024-02-17T05:31:26.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283622,1708147886801,"fUSD",-152.266667,0.00056359,120,"2024-02-17T05:31:26.801",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283623,1708147886811,"fUSD",-152.266667,0.00056359,120,"2024-02-17T05:31:26.811",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283624,1708147886822,"fUSD",-150.0,0.00056359,14,"2024-02-17T05:31:26.822",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283625,1708147886831,"fUSD",-150.0,0.00056359,14,"2024-02-17T05:31:26.831",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283626,1708147886840,"fUSD",-150.0,0.00056361,14,"2024-02-17T05:31:26.840",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283627,1708147886850,"fUSD",-150.0,0.00056369,14,"2024-02-17T05:31:26.850",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283628,1708147886859,"fUSD",-500.0,0.00056372,120,"2024-02-17T05:31:26.859",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283629,1708147886868,"fUSD",-1500.0,0.00056374,14,"2024-02-17T05:31:26.868",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283630,1708147886878,"fUSD",-150.0,0.00056376,14,"2024-02-17T05:31:26.878",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283631,1708147886887,"fUSD",-150.0,0.00056376,14,"2024-02-17T05:31:26.887",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283632,1708147887002,"fUSD",-150.0,0.00056381,14,"2024-02-17T05:31:27.002",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283633,1708147887012,"fUSD",-1500.0,0.00056385,14,"2024-02-17T05:31:27.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283634,1708147887022,"fUSD",-300.0,0.00056386,14,"2024-02-17T05:31:27.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283635,1708147887032,"fUSD",-150.0,0.00056389,14,"2024-02-17T05:31:27.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283636,1708147887042,"fUSD",-150.0,0.00056394,14,"2024-02-17T05:31:27.042",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283637,1708147887052,"fUSD",-150.0,0.00056394,14,"2024-02-17T05:31:27.052",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283638,1708147887061,"fUSD",-150.0,0.00056395,14,"2024-02-17T05:31:27.061",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283639,1708147887071,"fUSD",-1500.0,0.00056395,14,"2024-02-17T05:31:27.071",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283640,1708147887081,"fUSD",-150.0,0.00056397,14,"2024-02-17T05:31:27.081",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283641,1708147887091,"fUSD",-150.0,0.00056398,14,"2024-02-17T05:31:27.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283642,1708147887100,"fUSD",-25000.0,0.000564,120,"2024-02-17T05:31:27.100",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283643,1708147887110,"fUSD",-150.0,0.00056407,14,"2024-02-17T05:31:27.110",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283644,1708147887120,"fUSD",-150.0,0.00056408,14,"2024-02-17T05:31:27.120",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283645,1708147887129,"fUSD",-150.0,0.00056411,14,"2024-02-17T05:31:27.129",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283646,1708147887148,"fUSD",-300.0,0.00056414,14,"2024-02-17T05:31:27.148",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283647,1708147887157,"fUSD",-150.0,0.00056415,14,"2024-02-17T05:31:27.157",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283648,1708147887167,"fUSD",-150.0,0.00056425,14,"2024-02-17T05:31:27.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283649,1708147887177,"fUSD",-150.0,0.00056425,14,"2024-02-17T05:31:27.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283650,1708147887187,"fUSD",-150.0,0.0005643,14,"2024-02-17T05:31:27.187",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283651,1708147887197,"fUSD",-150.0,0.00056433,14,"2024-02-17T05:31:27.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283652,1708147887206,"fUSD",-1500.0,0.00056434,14,"2024-02-17T05:31:27.206",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283653,1708147887216,"fUSD",-1500.0,0.00056436,14,"2024-02-17T05:31:27.216",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283654,1708147887226,"fUSD",-150.0,0.00056438,14,"2024-02-17T05:31:27.226",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283655,1708147887235,"fUSD",-730.98677674,0.00056438,60,"2024-02-17T05:31:27.235",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283656,1708147887247,"fUSD",-150.0,0.00056443,14,"2024-02-17T05:31:27.247",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283657,1708147887256,"fUSD",-150.0,0.00056443,14,"2024-02-17T05:31:27.256",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283658,1708147887265,"fUSD",-151.021777,0.00056448,81,"2024-02-17T05:31:27.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283659,1708147887274,"fUSD",-309.4868852,0.00056455,14,"2024-02-17T05:31:27.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283660,1708147887284,"fUSD",-150.0,0.00056459,14,"2024-02-17T05:31:27.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283661,1708147887294,"fUSD",-150.0,0.0005646,14,"2024-02-17T05:31:27.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283662,1708147887303,"fUSD",-150.0,0.0005646,14,"2024-02-17T05:31:27.303",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283663,1708147887313,"fUSD",-150.0,0.00056461,14,"2024-02-17T05:31:27.313",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283664,1708147887323,"fUSD",-300.0,0.00056471,14,"2024-02-17T05:31:27.323",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283665,1708147887332,"fUSD",-150.0,0.00056476,14,"2024-02-17T05:31:27.332",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283666,1708147887342,"fUSD",-150.0,0.00056478,14,"2024-02-17T05:31:27.342",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283667,1708147887351,"fUSD",-150.0,0.0005648,14,"2024-02-17T05:31:27.351",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283668,1708147887371,"fUSD",-150.0,0.00056487,14,"2024-02-17T05:31:27.371",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283669,1708147887382,"fUSD",-213.0,0.0005649,30,"2024-02-17T05:31:27.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283670,1708147887393,"fUSD",-178.0,0.000565,74,"2024-02-17T05:31:27.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283671,1708147887405,"fUSD",-1328.9961433,0.000565,15,"2024-02-17T05:31:27.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283672,1708147887414,"fUSD",-150.0,0.000565,30,"2024-02-17T05:31:27.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283673,1708147887424,"fUSD",-200.0,0.000565,36,"2024-02-17T05:31:27.424",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283674,1708147887435,"fUSD",-5742.56047,0.000565,106,"2024-02-17T05:31:27.435",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283675,1708147887445,"fUSD",-150.0,0.000565,43,"2024-02-17T05:31:27.445",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283676,1708147887455,"fUSD",-185.453263,0.000565,43,"2024-02-17T05:31:27.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283677,1708147887465,"fUSD",-1910.565033,0.000565,43,"2024-02-17T05:31:27.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283678,1708147887477,"fUSD",-1990.441194,0.000565,43,"2024-02-17T05:31:27.477",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283679,1708147887493,"fUSD",-699.2672,0.000565,30,"2024-02-17T05:31:27.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283680,1708147887506,"fUSD",-699.2672,0.000565,30,"2024-02-17T05:31:27.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283681,1708147887518,"fUSD",-1388.6972,0.000565,30,"2024-02-17T05:31:27.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283682,1708147887530,"fUSD",-160.0,0.00056521,120,"2024-02-17T05:31:27.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283683,1708147887541,"fUSD",-500.0,0.00056538,120,"2024-02-17T05:31:27.541",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283684,1708147887552,"fUSD",-800.0,0.00056565,120,"2024-02-17T05:31:27.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283685,1708147887563,"fUSD",-200.0,0.00056565,120,"2024-02-17T05:31:27.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283686,1708147887574,"fUSD",-200.0,0.00056565,120,"2024-02-17T05:31:27.574",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283687,1708147887586,"fUSD",-500.0,0.00056565,120,"2024-02-17T05:31:27.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283688,1708147887597,"fUSD",-594.0,0.00056566,120,"2024-02-17T05:31:27.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283689,1708147887609,"fUSD",-810.18,0.00056575,30,"2024-02-17T05:31:27.609",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283690,1708147887620,"fUSD",-1530.62841672,0.00056658,30,"2024-02-17T05:31:27.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283691,1708147887631,"fUSD",-160.0,0.00056685,120,"2024-02-17T05:31:27.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283692,1708147887642,"fUSD",-300.0,0.000567,120,"2024-02-17T05:31:27.642",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283693,1708147887653,"fUSD",-300.0,0.000567,120,"2024-02-17T05:31:27.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283694,1708147887664,"fUSD",-500.0,0.00056704,120,"2024-02-17T05:31:27.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283695,1708147887675,"fUSD",-151.021777,0.00056748,82,"2024-02-17T05:31:27.675",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283696,1708147887686,"fUSD",-10000.0,0.0005687,13,"2024-02-17T05:31:27.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283697,1708147887696,"fUSD",-500.0,0.0005687,120,"2024-02-17T05:31:27.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283698,1708147887706,"fUSD",-6204.60524319,0.000569,30,"2024-02-17T05:31:27.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283699,1708147887717,"fUSD",-200.0,0.00056987,96,"2024-02-17T05:31:27.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283700,1708147887728,"fUSD",-200.0,0.00056987,80,"2024-02-17T05:31:27.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283701,1708147887738,"fUSD",-59983.42400918,0.00057,47,"2024-02-17T05:31:27.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283702,1708147887957,"fUSD",-40016.57599082,0.00057,47,"2024-02-17T05:31:27.957",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283703,1708147887967,"fUSD",-250.0,0.00057,46,"2024-02-17T05:31:27.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283704,1708147887977,"fUSD",-5000.0,0.00057,7,"2024-02-17T05:31:27.977",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283705,1708147887987,"fUSD",-150.0,0.00057,100,"2024-02-17T05:31:27.987",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283706,1708147887999,"fUSD",-200.0,0.00057,36,"2024-02-17T05:31:27.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283707,1708147888008,"fUSD",-189.286255,0.00057,120,"2024-02-17T05:31:28.008",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283708,1708147888018,"fUSD",-153.47195516,0.00057004,71,"2024-02-17T05:31:28.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283709,1708147888027,"fUSD",-163.70744045,0.00057024,120,"2024-02-17T05:31:28.027",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283710,1708147888037,"fUSD",-500.0,0.00057036,120,"2024-02-17T05:31:28.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283711,1708147888046,"fUSD",-667.18,0.00057036,120,"2024-02-17T05:31:28.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283712,1708147888056,"fUSD",-300.0,0.00057041,120,"2024-02-17T05:31:28.056",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283713,1708147888065,"fUSD",-300.0,0.00057041,120,"2024-02-17T05:31:28.065",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283714,1708147888074,"fUSD",-160.0,0.00057041,120,"2024-02-17T05:31:28.074",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283715,1708147888084,"fUSD",-150.0,0.00057083,30,"2024-02-17T05:31:28.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283716,1708147888094,"fUSD",-1290.65,0.0005712,6,"2024-02-17T05:31:28.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283717,1708147888103,"fUSD",-151.021788,0.00057148,75,"2024-02-17T05:31:28.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283718,1708147888112,"fUSD",-152.68550756,0.00057148,120,"2024-02-17T05:31:28.112",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283719,1708147888121,"fUSD",-159.05809435,0.0005719,120,"2024-02-17T05:31:28.121",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283720,1708147888130,"fUSD",-500.0,0.00057202,120,"2024-02-17T05:31:28.130",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283721,1708147888140,"fUSD",-151.07072352,0.00057237,120,"2024-02-17T05:31:28.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283722,1708147888149,"fUSD",-45000.0,0.00057256,120,"2024-02-17T05:31:28.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283723,1708147888159,"fUSD",-1414.39756561,0.000573,60,"2024-02-17T05:31:28.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283724,1708147888168,"fUSD",-151.021766,0.00057348,110,"2024-02-17T05:31:28.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283725,1708147888177,"fUSD",-500.0,0.00057368,120,"2024-02-17T05:31:28.177",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283726,1708147888186,"fUSD",-300.0,0.0005737,120,"2024-02-17T05:31:28.186",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283727,1708147888196,"fUSD",-300.0,0.0005737,120,"2024-02-17T05:31:28.196",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283728,1708147888205,"fUSD",-160.0,0.0005737,120,"2024-02-17T05:31:28.205",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283729,1708147888215,"fUSD",-12000.0,0.00057402,8,"2024-02-17T05:31:28.215",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283730,1708147888225,"fUSD",-151.021799,0.00057448,93,"2024-02-17T05:31:28.225",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283731,1708147888234,"fUSD",-150.0,0.000575,100,"2024-02-17T05:31:28.234",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283732,1708147888246,"fUSD",-3000.0,0.000575,54,"2024-02-17T05:31:28.246",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283733,1708147888255,"fUSD",-400.0,0.000575,120,"2024-02-17T05:31:28.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283734,1708147888264,"fUSD",-5000.0,0.000575,67,"2024-02-17T05:31:28.264",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283735,1708147888274,"fUSD",-3000.0,0.000575,54,"2024-02-17T05:31:28.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283736,1708147888283,"fUSD",-5000.0,0.000575,67,"2024-02-17T05:31:28.283",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283737,1708147888292,"fUSD",-2000.0,0.000575,90,"2024-02-17T05:31:28.292",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283738,1708147888302,"fUSD",-152.0,0.00057501,7,"2024-02-17T05:31:28.302",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283739,1708147888311,"fUSD",-163.70744045,0.00057522,120,"2024-02-17T05:31:28.311",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283740,1708147888320,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.320",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283741,1708147888329,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.329",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283742,1708147888339,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.339",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283743,1708147888348,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.348",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283744,1708147888357,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.357",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283745,1708147888366,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.366",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283746,1708147888375,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.375",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283747,1708147888385,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.385",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283748,1708147888395,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.395",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283749,1708147888405,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283750,1708147888414,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.414",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283751,1708147888423,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.423",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283752,1708147888431,"fUSD",-405.51,0.00057534,30,"2024-02-17T05:31:28.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283753,1708147888440,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283754,1708147888449,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.449",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283755,1708147888458,"fUSD",-915.91,0.00057534,30,"2024-02-17T05:31:28.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283756,1708147888468,"fUSD",-535.74101078,0.00057534,120,"2024-02-17T05:31:28.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283757,1708147888478,"fUSD",-160.0,0.00057534,120,"2024-02-17T05:31:28.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283758,1708147888487,"fUSD",-152.33,0.00057534,2,"2024-02-17T05:31:28.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283759,1708147888499,"fUSD",-446778.25146007,0.00057556,120,"2024-02-17T05:31:28.499",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283760,1708147888508,"fUSD",-160.0,0.00057562,120,"2024-02-17T05:31:28.508",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283761,1708147888518,"fUSD",-200.0,0.00057678,116,"2024-02-17T05:31:28.518",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283762,1708147888527,"fUSD",-300.0,0.00057699,120,"2024-02-17T05:31:28.527",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283763,1708147888536,"fUSD",-300.0,0.00057699,120,"2024-02-17T05:31:28.536",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283764,1708147888545,"fUSD",-151.021777,0.00057748,94,"2024-02-17T05:31:28.545",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283765,1708147888554,"fUSD",-167.42827692,0.00057772,120,"2024-02-17T05:31:28.554",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283766,1708147888563,"fUSD",-152.68550756,0.00057772,120,"2024-02-17T05:31:28.563",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283767,1708147888572,"fUSD",-206.0,0.00057818,54,"2024-02-17T05:31:28.572",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283768,1708147888581,"fUSD",-159.05809435,0.00057855,120,"2024-02-17T05:31:28.581",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283769,1708147888590,"fUSD",-151.07072352,0.0005795,120,"2024-02-17T05:31:28.590",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283770,1708147888599,"fUSD",-200.0,0.00057978,120,"2024-02-17T05:31:28.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283771,1708147888608,"fUSD",-200.0,0.00057987,97,"2024-02-17T05:31:28.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283772,1708147888617,"fUSD",-200.0,0.00057987,72,"2024-02-17T05:31:28.617",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283773,1708147888627,"fUSD",-100000.0,0.00058,48,"2024-02-17T05:31:28.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283774,1708147888636,"fUSD",-699.2871222,0.00058,30,"2024-02-17T05:31:28.636",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283775,1708147888645,"fUSD",-2000.0,0.00058,120,"2024-02-17T05:31:28.645",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283776,1708147888654,"fUSD",-3015.0,0.00058,60,"2024-02-17T05:31:28.654",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283777,1708147888664,"fUSD",-4070.0,0.00058,120,"2024-02-17T05:31:28.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283778,1708147888673,"fUSD",-1000.0,0.00058,60,"2024-02-17T05:31:28.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283779,1708147888683,"fUSD",-336.3889,0.00058,30,"2024-02-17T05:31:28.683",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283780,1708147888693,"fUSD",-62530.35776315,0.00058,9,"2024-02-17T05:31:28.693",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283781,1708147888702,"fUSD",-20000.0,0.00058,120,"2024-02-17T05:31:28.702",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283782,1708147888712,"fUSD",-180.72,0.00058,30,"2024-02-17T05:31:28.712",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283783,1708147888721,"fUSD",-163.70744045,0.00058021,120,"2024-02-17T05:31:28.721",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283784,1708147888730,"fUSD",-300.0,0.00058027,120,"2024-02-17T05:31:28.730",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283785,1708147888741,"fUSD",-300.0,0.00058027,120,"2024-02-17T05:31:28.741",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283786,1708147888750,"fUSD",-160.0,0.00058055,120,"2024-02-17T05:31:28.750",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283787,1708147888759,"fUSD",-160.0,0.00058082,120,"2024-02-17T05:31:28.759",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283788,1708147888768,"fUSD",-202.04710294,0.000581,30,"2024-02-17T05:31:28.768",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283789,1708147888778,"fUSD",-238.56570963,0.00058113,35,"2024-02-17T05:31:28.778",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283790,1708147888787,"fUSD",-201.31858058,0.00058113,35,"2024-02-17T05:31:28.787",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283791,1708147888797,"fUSD",-151.021788,0.00058148,95,"2024-02-17T05:31:28.797",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283792,1708147888806,"fUSD",-150.0,0.0005821,40,"2024-02-17T05:31:28.806",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283793,1708147888817,"fUSD",-1530.62841672,0.00058237,30,"2024-02-17T05:31:28.817",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283794,1708147888826,"fUSD",-257.957058,0.00058239,120,"2024-02-17T05:31:28.826",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283795,1708147888836,"fUSD",-409.94,0.00058286,2,"2024-02-17T05:31:28.836",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283796,1708147888846,"fUSD",-3566.0,0.00058345,120,"2024-02-17T05:31:28.846",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283797,1708147888855,"fUSD",-151.021766,0.00058348,110,"2024-02-17T05:31:28.855",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283798,1708147888865,"fUSD",-300.0,0.00058356,120,"2024-02-17T05:31:28.865",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283799,1708147888874,"fUSD",-300.0,0.00058356,120,"2024-02-17T05:31:28.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283800,1708147888883,"fUSD",-152.68550756,0.00058395,120,"2024-02-17T05:31:28.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283801,1708147888893,"fUSD",-151.021799,0.00058448,96,"2024-02-17T05:31:28.893",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283802,1708147888902,"fUSD",-163.70744045,0.0005852,120,"2024-02-17T05:31:28.902",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283803,1708147888913,"fUSD",-159.05809435,0.0005852,120,"2024-02-17T05:31:28.913",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283804,1708147888922,"fUSD",-173.640798,0.00058565,120,"2024-02-17T05:31:28.922",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283805,1708147888931,"fUSD",-3982.17282842,0.00058586,120,"2024-02-17T05:31:28.931",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283806,1708147888940,"fUSD",-160.0,0.00058603,120,"2024-02-17T05:31:28.940",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283807,1708147888949,"fUSD",-800.0,0.00058606,120,"2024-02-17T05:31:28.949",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283808,1708147888958,"fUSD",-151.07072352,0.00058662,120,"2024-02-17T05:31:28.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283809,1708147888967,"fUSD",-300.0,0.00058685,120,"2024-02-17T05:31:28.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283810,1708147888976,"fUSD",-421.0,0.00058685,120,"2024-02-17T05:31:28.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283811,1708147888985,"fUSD",-160.0,0.0005874,120,"2024-02-17T05:31:28.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283812,1708147888997,"fUSD",-151.021777,0.00058748,96,"2024-02-17T05:31:28.997",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283813,1708147889006,"fUSD",-173.72,0.000588,30,"2024-02-17T05:31:29.006",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283814,1708147889015,"fUSD",-5178.0,0.000588,30,"2024-02-17T05:31:29.015",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283815,1708147889025,"fUSD",-2017.01990504,0.000588,110,"2024-02-17T05:31:29.025",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283816,1708147889034,"fUSD",-545974.34141376,0.000589,120,"2024-02-17T05:31:29.034",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283817,1708147889047,"fUSD",-260906.69840913,0.000589,120,"2024-02-17T05:31:29.047",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283818,1708147889064,"fUSD",-364.13822102,0.00051232,60,"2024-02-17T05:31:29.064",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283819,1708147889116,"fUSD",-477.4641264,0.00049315,60,"2024-02-17T05:31:29.116",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283820,1708147889134,"fUSD",-57.71267197,0.00049315,60,"2024-02-17T05:31:29.134",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283821,1708147889145,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:31:29.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283822,1708147889155,"fUSD",-135.86177898,0.00051232,60,"2024-02-17T05:31:29.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283823,1708147889273,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:29.273",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283824,1708147889288,"fUSD",-1871.6720109,0.0005168,2,"2024-02-17T05:31:29.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283825,1708147889297,"fUSD",-500.0,0.00052054,2,"2024-02-17T05:31:29.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283826,1708147889307,"fUSD",-12479.19,0.0005452,120,"2024-02-17T05:31:29.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283827,1708147889316,"fUSD",-7569.99647118,0.000589,120,"2024-02-17T05:31:29.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283828,1708147889334,"fUSD",-532.0,0.00046618,2,"2024-02-17T05:31:29.334",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283829,1708147889343,"fUSD",-18.13251355,0.000589,120,"2024-02-17T05:31:29.343",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283830,1708147889364,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:29.364",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283831,1708147889373,"fUSD",-1765.318,0.000589,120,"2024-02-17T05:31:29.373",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283832,1708147889688,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:31:29.688",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283833,1708147889698,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:31:29.698",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283834,1708147889707,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:31:29.707",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283835,1708147889716,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:31:29.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283836,1708147889725,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:31:29.725",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283837,1708147889734,"fUSD",-265.09290957,0.00049589,60,"2024-02-17T05:31:29.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283838,1708147889744,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:31:29.744",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283839,1708147889754,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:31:29.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283840,1708147889764,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:31:29.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283841,1708147889773,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:31:29.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283842,1708147889782,"fUSD",-254.57728074,0.00050136,60,"2024-02-17T05:31:29.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283843,1708147889844,"fUSD",-3317.68767406,0.00039784,2,"2024-02-17T05:31:29.844",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283844,1708147889853,"fUSD",-1000.0,0.000422,30,"2024-02-17T05:31:29.853",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283845,1708147889863,"fUSD",-245.42271926,0.00050136,60,"2024-02-17T05:31:29.863",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283846,1708147889872,"fUSD",-448.19538752,0.00050136,60,"2024-02-17T05:31:29.872",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283847,1708147889882,"fUSD",-500.0,0.00050136,60,"2024-02-17T05:31:29.882",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283848,1708147889891,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:29.891",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283849,1708147889900,"fUSD",-500.0,0.0005041,60,"2024-02-17T05:31:29.900",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283850,1708147889909,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:29.909",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283851,1708147889918,"fUSD",-500.0,0.00050684,60,"2024-02-17T05:31:29.918",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283852,1708147889927,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:29.927",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283853,1708147889936,"fUSD",-500.0,0.00050958,60,"2024-02-17T05:31:29.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283854,1708147889945,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:29.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283855,1708147889954,"fUSD",-500.0,0.00051232,60,"2024-02-17T05:31:29.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283856,1708147889963,"fUSD",-500.0,0.00051506,60,"2024-02-17T05:31:29.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283857,1708147889972,"fUSD",-543.150346,0.00051506,60,"2024-02-17T05:31:29.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283858,1708147889982,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:29.982",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283859,1708147889992,"fUSD",-500.0,0.0005178,60,"2024-02-17T05:31:29.992",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283860,1708147890000,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:30.000",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283861,1708147890009,"fUSD",-500.0,0.00052054,60,"2024-02-17T05:31:30.009",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283862,1708147890018,"fUSD",-500.0,0.00052328,2,"2024-02-17T05:31:30.018",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283863,1708147890028,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:30.028",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283864,1708147890037,"fUSD",-500.0,0.00052328,60,"2024-02-17T05:31:30.037",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283865,1708147890046,"fUSD",-147.08990894,0.00052602,2,"2024-02-17T05:31:30.046",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283866,1708147890183,"fUSD",-670.39666696,0.000502,120,"2024-02-17T05:31:30.183",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283867,1708147890195,"fUSD",-259.2535961,0.000502,120,"2024-02-17T05:31:30.195",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283868,1708147890365,"fUSD",-218.08380746,0.00039783,4,"2024-02-17T05:31:30.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283869,1708147890374,"fUSD",-599.0,0.00043618,2,"2024-02-17T05:31:30.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283870,1708147890387,"fUSD",-1134.0,0.00043618,2,"2024-02-17T05:31:30.387",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283871,1708147890396,"fUSD",-599.0,0.00046618,2,"2024-02-17T05:31:30.396",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283872,1708147890405,"fUSD",-591.0454282,0.000502,120,"2024-02-17T05:31:30.405",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283873,1708147890418,"fUSD",-6617.39258573,0.000502,120,"2024-02-17T05:31:30.418",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283874,1708147890429,"fUSD",-174.55429698,0.00051506,60,"2024-02-17T05:31:30.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283875,1708147890438,"fUSD",-412.14,0.00051781,30,"2024-02-17T05:31:30.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283876,1708147890448,"fUSD",-352.91009106,0.00052602,2,"2024-02-17T05:31:30.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283877,1708147890457,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:30.457",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283878,1708147890466,"fUSD",-500.0,0.00052602,60,"2024-02-17T05:31:30.466",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283879,1708147890476,"fUSD",-500.0,0.00052876,2,"2024-02-17T05:31:30.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283880,1708147890486,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:30.486",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283881,1708147890496,"fUSD",-500.0,0.00052876,60,"2024-02-17T05:31:30.496",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283882,1708147890505,"fUSD",-500.0,0.0005315,2,"2024-02-17T05:31:30.505",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283883,1708147890515,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:30.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283884,1708147890524,"fUSD",-500.0,0.0005315,60,"2024-02-17T05:31:30.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283885,1708147890533,"fUSD",-500.0,0.00053424,2,"2024-02-17T05:31:30.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283886,1708147890542,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:30.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283887,1708147890552,"fUSD",-500.0,0.00053424,60,"2024-02-17T05:31:30.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283888,1708147890561,"fUSD",-500.0,0.00053698,2,"2024-02-17T05:31:30.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283889,1708147890570,"fUSD",-455.76665914,0.00053698,60,"2024-02-17T05:31:30.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283890,1708147890579,"fUSD",-500.0,0.00053698,60,"2024-02-17T05:31:30.579",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283891,1708147890588,"fUSD",-500.0,0.00053972,2,"2024-02-17T05:31:30.588",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283892,1708147890597,"fUSD",-500.0,0.00053972,60,"2024-02-17T05:31:30.597",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283893,1708147890606,"fUSD",-500.0,0.00054246,2,"2024-02-17T05:31:30.606",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283894,1708147890615,"fUSD",-482.13712996,0.00054246,60,"2024-02-17T05:31:30.615",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283895,1708147890625,"fUSD",-500.0,0.0005452,2,"2024-02-17T05:31:30.625",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283896,1708147890633,"fUSD",-4947.82934085,0.00054794,120,"2024-02-17T05:31:30.633",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283909,1708149032084,"fUSD",-1861.66346308,0.00032877,4,"2024-02-17T05:50:32.084",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283910,1708149032094,"fUSD",-505.39535045,0.00032877,4,"2024-02-17T05:50:32.094",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283911,1708149032104,"fUSD",-1000.0,0.00032878,5,"2024-02-17T05:50:32.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283912,1708149032113,"fUSD",-1000.0,0.00032878,5,"2024-02-17T05:50:32.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283913,1708149032122,"fUSD",-507.18352977,0.00037421,5,"2024-02-17T05:50:32.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283914,1708149032140,"fUSD",-495.10519716,0.00037421,5,"2024-02-17T05:50:32.140",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283915,1708149032149,"fUSD",-669.7655843,0.00037799,2,"2024-02-17T05:50:32.149",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283916,1708149032159,"fUSD",-175.22,0.00038356,2,"2024-02-17T05:50:32.159",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283917,1708149032168,"fUSD",-491.54,0.00038424,2,"2024-02-17T05:50:32.168",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283918,1708149032178,"fUSD",-1019.0666,0.00039099,2,"2024-02-17T05:50:32.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283919,1708149032188,"fUSD",-1684.8057,0.000391,2,"2024-02-17T05:50:32.188",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283920,1708149032197,"fUSD",-3606.06762196,0.000392,3,"2024-02-17T05:50:32.197",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283921,1708149032245,"fUSD",-1082.93237804,0.000392,3,"2024-02-17T05:50:32.245",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283922,1708149032255,"fUSD",-166.04382205,0.000394,2,"2024-02-17T05:50:32.255",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283923,1708149032265,"fUSD",-24354.64,0.000394,2,"2024-02-17T05:50:32.265",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283924,1708149032274,"fUSD",-179.92,0.000395,2,"2024-02-17T05:50:32.274",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283925,1708149032284,"fUSD",-500.0,0.00039585,2,"2024-02-17T05:50:32.284",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283926,1708149032294,"fUSD",-1734.0457521,0.00039729,11,"2024-02-17T05:50:32.294",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283927,1708149032307,"fUSD",-286.29307015,0.00039783,4,"2024-02-17T05:50:32.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283928,1708149032316,"fUSD",-155.22163614,0.00039851,4,"2024-02-17T05:50:32.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283929,1708149032326,"fUSD",-2143.92204392,0.0004,4,"2024-02-17T05:50:32.326",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283930,1708149032336,"fUSD",-151.99,0.00040181,2,"2024-02-17T05:50:32.336",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283931,1708149032345,"fUSD",-250.0,0.00040451,111,"2024-02-17T05:50:32.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283932,1708149032355,"fUSD",-1243.81232994,0.00040645,4,"2024-02-17T05:50:32.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283933,1708149032365,"fUSD",-491.54,0.00040688,2,"2024-02-17T05:50:32.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283934,1708149032374,"fUSD",-160.0,0.00040725,2,"2024-02-17T05:50:32.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283935,1708149032384,"fUSD",-1528.574,0.00040745,7,"2024-02-17T05:50:32.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283936,1708149032393,"fUSD",-155.80632865,0.00040745,10,"2024-02-17T05:50:32.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283937,1708149032402,"fUSD",-189.43353779,0.00040745,6,"2024-02-17T05:50:32.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283938,1708149032412,"fUSD",-199.02203505,0.00040745,120,"2024-02-17T05:50:32.412",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283939,1708149032421,"fUSD",-1297.10873261,0.00040745,2,"2024-02-17T05:50:32.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283940,1708149032431,"fUSD",-750.0,0.00041095,2,"2024-02-17T05:50:32.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283941,1708149032440,"fUSD",-250.0,0.00041456,2,"2024-02-17T05:50:32.440",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283942,1708149032450,"fUSD",-569.31,0.00041626,2,"2024-02-17T05:50:32.450",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283943,1708149032459,"fUSD",-154.43,0.000417,4,"2024-02-17T05:50:32.459",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283945,1708149032468,"fUSD",-154.43,0.000417,4,"2024-02-17T05:50:32.468",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283947,1708149032478,"fUSD",-174.61,0.00041781,2,"2024-02-17T05:50:32.478",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283949,1708149032487,"fUSD",-160.0,0.00041786,2,"2024-02-17T05:50:32.487",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283950,1708149032497,"fUSD",-166.04382204,0.000418,2,"2024-02-17T05:50:32.497",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283951,1708149032506,"fUSD",-265.21,0.0004191,2,"2024-02-17T05:50:32.506",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283952,1708149032515,"fUSD",-389.19,0.00041991,15,"2024-02-17T05:50:32.515",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283953,1708149032524,"fUSD",-965.47916117,0.00042,7,"2024-02-17T05:50:32.524",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283954,1708149032533,"fUSD",-447.52311601,0.00042,4,"2024-02-17T05:50:32.533",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283955,1708149032542,"fUSD",-200.0,0.00042,2,"2024-02-17T05:50:32.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283956,1708149032552,"fUSD",-172.8,0.00042012,2,"2024-02-17T05:50:32.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283957,1708149032561,"fUSD",-750.0,0.00042465,3,"2024-02-17T05:50:32.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283958,1708149032573,"fUSD",-150.0,0.00042569,2,"2024-02-17T05:50:32.573",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283959,1708149032582,"fUSD",-160.0,0.00042847,2,"2024-02-17T05:50:32.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283960,1708149032592,"fUSD",-491.54,0.00042951,2,"2024-02-17T05:50:32.592",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283961,1708149032601,"fUSD",-2000.0,0.00043583,120,"2024-02-17T05:50:32.601",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283962,1708149032611,"fUSD",-1235.0,0.0004369,2,"2024-02-17T05:50:32.611",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283963,1708149032620,"fUSD",-877.1669,0.00043781,2,"2024-02-17T05:50:32.620",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283964,1708149032630,"fUSD",-94085.65696064,0.00043782,2,"2024-02-17T05:50:32.630",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283965,1708149032743,"fUSD",-116218.23214038,0.00043782,2,"2024-02-17T05:50:32.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283969,1708149038104,"fUSD",-325315.14879898,0.00043782,2,"2024-02-17T05:50:38.104",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283970,1708149038114,"fUSD",-252.7592,0.00043782,2,"2024-02-17T05:50:38.114",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283971,1708149038123,"fUSD",-3679.9877,0.00043782,2,"2024-02-17T05:50:38.123",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283972,1708149038132,"fUSD",-506.29499783,0.00043835,3,"2024-02-17T05:50:38.132",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283973,1708149038142,"fUSD",-29759.8038,0.00043881,2,"2024-02-17T05:50:38.142",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283974,1708149038151,"fUSD",-2938.8163,0.00043881,2,"2024-02-17T05:50:38.151",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283975,1708149038161,"fUSD",-13279.91894022,0.00043882,5,"2024-02-17T05:50:38.161",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283976,1708149038172,"fUSD",-10667.41676265,0.00043882,5,"2024-02-17T05:50:38.172",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283977,1708149038181,"fUSD",-150.0,0.00043939,2,"2024-02-17T05:50:38.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283978,1708149038191,"fUSD",-40346.90677439,0.00043981,7,"2024-02-17T05:50:38.191",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283979,1708149038200,"fUSD",-2833.0,0.00043982,2,"2024-02-17T05:50:38.200",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283980,1708149038209,"fUSD",-952.0,0.00043982,2,"2024-02-17T05:50:38.209",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283981,1708149038218,"fUSD",-847.0,0.00043982,2,"2024-02-17T05:50:38.218",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283982,1708149038229,"fUSD",-707.0,0.00043982,2,"2024-02-17T05:50:38.229",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283983,1708149038241,"fUSD",-1255.0,0.00043982,2,"2024-02-17T05:50:38.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283984,1708149038250,"fUSD",-1949.0,0.00043982,2,"2024-02-17T05:50:38.250",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283985,1708149038259,"fUSD",-1329.0,0.00043982,2,"2024-02-17T05:50:38.259",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283986,1708149038269,"fUSD",-236.202,0.00043982,2,"2024-02-17T05:50:38.269",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283987,1708149038278,"fUSD",-245.51,0.00043982,2,"2024-02-17T05:50:38.278",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283988,1708149038288,"fUSD",-1022.794,0.00043982,2,"2024-02-17T05:50:38.288",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283989,1708149038297,"fUSD",-982.869,0.00043982,2,"2024-02-17T05:50:38.297",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283990,1708149038307,"fUSD",-451.615,0.00043982,2,"2024-02-17T05:50:38.307",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283991,1708149038316,"fUSD",-151.039,0.00043982,2,"2024-02-17T05:50:38.316",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283992,1708149038325,"fUSD",-324.602,0.00043982,2,"2024-02-17T05:50:38.325",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283993,1708149038335,"fUSD",-1138.0,0.00043982,2,"2024-02-17T05:50:38.335",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283994,1708149038345,"fUSD",-2871.0,0.00043982,2,"2024-02-17T05:50:38.345",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283995,1708149038354,"fUSD",-421.667,0.00043982,2,"2024-02-17T05:50:38.354",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283996,1708149038363,"fUSD",-454.0,0.00043982,2,"2024-02-17T05:50:38.363",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283997,1708149038372,"fUSD",-399.937,0.00043982,2,"2024-02-17T05:50:38.372",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283998,1708149038382,"fUSD",-180.0,0.00043982,2,"2024-02-17T05:50:38.382",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314283999,1708149038391,"fUSD",-5196.857,0.00043982,2,"2024-02-17T05:50:38.391",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284000,1708149038400,"fUSD",-151.302,0.00043982,2,"2024-02-17T05:50:38.400",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284001,1708149038410,"fUSD",-150.0,0.00043982,2,"2024-02-17T05:50:38.410",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284002,1708149038419,"fUSD",-14619.916,0.00043982,2,"2024-02-17T05:50:38.419",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284003,1708149038428,"fUSD",-164.113,0.00043982,2,"2024-02-17T05:50:38.428",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284004,1708149038437,"fUSD",-151.561,0.00043982,2,"2024-02-17T05:50:38.437",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284005,1708149038446,"fUSD",-180.537,0.00043982,2,"2024-02-17T05:50:38.446",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284006,1708149038455,"fUSD",-2288.0,0.00043982,2,"2024-02-17T05:50:38.455",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284007,1708149038465,"fUSD",-769.049,0.00043982,2,"2024-02-17T05:50:38.465",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284008,1708149038474,"fUSD",-150.0,0.00043982,2,"2024-02-17T05:50:38.474",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284009,1708149038483,"fUSD",-1036.0,0.00043982,2,"2024-02-17T05:50:38.483",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284010,1708149038493,"fUSD",-206.228,0.00043982,2,"2024-02-17T05:50:38.493",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284011,1708149038502,"fUSD",-181.935,0.00043982,2,"2024-02-17T05:50:38.502",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284012,1708149038511,"fUSD",-211.956,0.00043982,2,"2024-02-17T05:50:38.511",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284013,1708149038521,"fUSD",-200.64337833,0.000441,2,"2024-02-17T05:50:38.521",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284014,1708149038530,"fUSD",-166.04382204,0.000442,2,"2024-02-17T05:50:38.530",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284015,1708149038542,"fUSD",-151.99,0.0004426,2,"2024-02-17T05:50:38.542",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284016,1708149038552,"fUSD",-994.26,0.00044336,120,"2024-02-17T05:50:38.552",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284017,1708149038561,"fUSD",-11189.94,0.00044565,2,"2024-02-17T05:50:38.561",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284018,1708149038570,"fUSD",-154.43,0.000449,5,"2024-02-17T05:50:38.570",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284019,1708149038580,"fUSD",-154.43,0.000449,5,"2024-02-17T05:50:38.580",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284020,1708149038589,"fUSD",-1243.81232994,0.000449,5,"2024-02-17T05:50:38.589",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284021,1708149038599,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T05:50:38.599",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284022,1708149038608,"fUSD",-491.54,0.00045215,2,"2024-02-17T05:50:38.608",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284023,1708149038618,"fUSD",-1000.0,0.00045232,2,"2024-02-17T05:50:38.618",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284024,1708149038627,"fUSD",-167.43,0.00045312,2,"2024-02-17T05:50:38.627",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284025,1708149038637,"fUSD",-200.0,0.00045584,10,"2024-02-17T05:50:38.637",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284026,1708149038646,"fUSD",-180.0,0.00045601,2,"2024-02-17T05:50:38.646",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284027,1708149038655,"fUSD",-389.19,0.00045727,15,"2024-02-17T05:50:38.655",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284028,1708149038664,"fUSD",-167.51,0.00045814,2,"2024-02-17T05:50:38.664",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284029,1708149038673,"fUSD",-1017.68,0.0004617,2,"2024-02-17T05:50:38.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284030,1708149038682,"fUSD",-13279.9189402,0.00046395,8,"2024-02-17T05:50:38.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284031,1708149038696,"fUSD",-10667.41676265,0.00046395,8,"2024-02-17T05:50:38.696",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284032,1708149038706,"fUSD",-166.04382204,0.000466,2,"2024-02-17T05:50:38.706",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284033,1708149038716,"fUSD",-1255.0,0.00046982,2,"2024-02-17T05:50:38.716",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284034,1708149038724,"fUSD",-1949.0,0.00046982,2,"2024-02-17T05:50:38.724",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284035,1708149038734,"fUSD",-1231.0,0.00046982,2,"2024-02-17T05:50:38.734",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284036,1708149038743,"fUSD",-216.0,0.00046982,2,"2024-02-17T05:50:38.743",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284037,1708149038752,"fUSD",-237.0,0.00046982,2,"2024-02-17T05:50:38.752",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284038,1708149038948,"fUSD",-1005.0,0.00046982,2,"2024-02-17T05:50:38.948",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284039,1708149038958,"fUSD",-858.0,0.00046982,2,"2024-02-17T05:50:38.958",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284040,1708149038967,"fUSD",-429.0,0.00046982,2,"2024-02-17T05:50:38.967",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284041,1708149038976,"fUSD",-321.0,0.00046982,2,"2024-02-17T05:50:38.976",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284042,1708149038985,"fUSD",-1138.0,0.00046982,2,"2024-02-17T05:50:38.985",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284043,1708149038994,"fUSD",-2871.0,0.00046982,2,"2024-02-17T05:50:38.994",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284044,1708149039003,"fUSD",-343.0,0.00046982,2,"2024-02-17T05:50:39.003",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284045,1708149039013,"fUSD",-160.749,0.00046982,2,"2024-02-17T05:50:39.013",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284046,1708149039022,"fUSD",-150.0,0.00046982,2,"2024-02-17T05:50:39.022",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284047,1708149039031,"fUSD",-150.0,0.00046982,2,"2024-02-17T05:50:39.031",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284048,1708149039040,"fUSD",-491.54,0.00047479,2,"2024-02-17T05:50:39.040",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284049,1708149039050,"fUSD",-1017.68,0.00047878,2,"2024-02-17T05:50:39.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284050,1708149039060,"fUSD",-2000.0,0.000479,2,"2024-02-17T05:50:39.060",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284051,1708149039070,"fUSD",-898.0,0.000479,30,"2024-02-17T05:50:39.070",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284052,1708149039080,"fUSD",-347.0,0.000479,30,"2024-02-17T05:50:39.080",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284053,1708149039089,"fUSD",-151.021788,0.00048148,94,"2024-02-17T05:50:39.089",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284054,1708149039099,"fUSD",-154.43,0.000482,6,"2024-02-17T05:50:39.099",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284055,1708149039108,"fUSD",-154.43,0.000482,6,"2024-02-17T05:50:39.108",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284056,1708149039117,"fUSD",-151.99,0.00048338,2,"2024-02-17T05:50:39.117",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284057,1708149039127,"fUSD",-151.021788,0.00048448,94,"2024-02-17T05:50:39.127",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284058,1708149039136,"fUSD",-2326.31416657,0.00048599,7,"2024-02-17T05:50:39.136",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284059,1708149039145,"fUSD",-200.0,0.00048643,30,"2024-02-17T05:50:39.145",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284060,1708149039154,"fUSD",-151.021788,0.00048748,94,"2024-02-17T05:50:39.154",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284061,1708149039163,"fUSD",-13279.9189402,0.00048908,10,"2024-02-17T05:50:39.163",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284062,1708149039173,"fUSD",-10667.41676265,0.00048908,10,"2024-02-17T05:50:39.173",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284063,1708149039182,"fUSD",-166.04382204,0.00049,2,"2024-02-17T05:50:39.182",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284064,1708149039192,"fUSD",-7138.9354437,0.00049,120,"2024-02-17T05:50:39.192",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284065,1708149039201,"fUSD",-1000.0,0.00049032,2,"2024-02-17T05:50:39.201",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284066,1708149039211,"fUSD",-2176.64615757,0.00049048,14,"2024-02-17T05:50:39.211",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284067,1708149039220,"fUSD",-29894.2646513,0.00049122,13,"2024-02-17T05:50:39.220",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284068,1708149039230,"fUSD",-641.39806971,0.00049132,5,"2024-02-17T05:50:39.230",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284069,1708149039241,"fUSD",-115497.39,0.00049132,2,"2024-02-17T05:50:39.241",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284070,1708149039251,"fUSD",-151.021788,0.00049148,95,"2024-02-17T05:50:39.251",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284071,1708149039260,"fUSD",-2299.55881933,0.00049212,13,"2024-02-17T05:50:39.260",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284072,1708149039270,"fUSD",-50590.2940253,0.00049222,13,"2024-02-17T05:50:39.270",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284073,1708149039280,"fUSD",-68664.0428012,0.00049222,11,"2024-02-17T05:50:39.280",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284074,1708149039289,"fUSD",-205875.469,0.00049232,2,"2024-02-17T05:50:39.289",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284075,1708149039298,"fUSD",-2002.8836,0.00049232,2,"2024-02-17T05:50:39.298",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284076,1708149039308,"fUSD",-322.0563,0.00049232,2,"2024-02-17T05:50:39.308",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284077,1708149039318,"fUSD",-682.4769,0.00049232,2,"2024-02-17T05:50:39.318",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284078,1708149039327,"fUSD",-7126.8228,0.00049232,2,"2024-02-17T05:50:39.327",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284079,1708149039337,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.337",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284080,1708149039346,"fUSD",-497.70667002,0.00049315,2,"2024-02-17T05:50:39.346",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284081,1708149039356,"fUSD",-500.0,0.00049315,2,"2024-02-17T05:50:39.356",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284082,1708149039365,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.365",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284083,1708149039374,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.374",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284084,1708149039384,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.384",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284085,1708149039393,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.393",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284086,1708149039402,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.402",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284087,1708149039411,"fUSD",-1128.63,0.00049315,60,"2024-02-17T05:50:39.411",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284088,1708149039420,"fUSD",-1350.0,0.00049315,60,"2024-02-17T05:50:39.420",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284089,1708149039429,"fUSD",-1873.71,0.00049315,60,"2024-02-17T05:50:39.429",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284090,1708149039438,"fUSD",-500.0,0.00049315,60,"2024-02-17T05:50:39.438",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284091,1708149039448,"fUSD",-214.10032684,0.00049315,60,"2024-02-17T05:50:39.448",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284092,1708149039458,"fUSD",-634.67962769,0.00049315,2,"2024-02-17T05:50:39.458",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284093,1708149039467,"fUSD",-196.52849666,0.00049389,25,"2024-02-17T05:50:39.467",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284094,1708149039476,"fUSD",-3853.3979,0.00049389,2,"2024-02-17T05:50:39.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284095,1708149039485,"fUSD",-151.021788,0.00049448,95,"2024-02-17T05:50:39.485",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284096,1708149039494,"fUSD",-389.19,0.00049463,120,"2024-02-17T05:50:39.494",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284097,1708149039503,"fUSD",-68664.0428012,0.00049469,11,"2024-02-17T05:50:39.503",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284098,1708149039513,"fUSD",-234.61051149,0.00049478,60,"2024-02-17T05:50:39.513",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284099,1708149039522,"fUSD",-532.96,0.00049478,7,"2024-02-17T05:50:39.522",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284100,1708149039531,"fUSD",-500.0,0.00049478,60,"2024-02-17T05:50:39.531",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284101,1708149039540,"fUSD",-500.0,0.00049478,60,"2024-02-17T05:50:39.540",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284102,1708149039549,"fUSD",-500.0,0.00049478,60,"2024-02-17T05:50:39.549",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284103,1708149039558,"fUSD",-543.38407889,0.00049478,60,"2024-02-17T05:50:39.558",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284104,1708149039567,"fUSD",-1000.0,0.00049478,7,"2024-02-17T05:50:39.567",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284105,1708149039577,"fUSD",-250.0,0.00049488,7,"2024-02-17T05:50:39.577",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284106,1708149039586,"fUSD",-68664.0428012,0.00049569,11,"2024-02-17T05:50:39.586",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284107,1708149039595,"fUSD",-1017.68,0.00049587,2,"2024-02-17T05:50:39.595",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284108,1708149039604,"fUSD",-179.68230182,0.00049589,60,"2024-02-17T05:50:39.604",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284109,1708149039613,"fUSD",-500.0,0.00049589,2,"2024-02-17T05:50:39.613",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284110,1708149039622,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:50:39.622",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284111,1708149039631,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:50:39.631",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284112,1708149039640,"fUSD",-354.01,0.00049589,60,"2024-02-17T05:50:39.640",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284113,1708149039649,"fUSD",-1128.63,0.00049589,60,"2024-02-17T05:50:39.649",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284114,1708149039658,"fUSD",-1350.0,0.00049589,60,"2024-02-17T05:50:39.658",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284115,1708149039668,"fUSD",-1873.71,0.00049589,60,"2024-02-17T05:50:39.668",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284116,1708149039677,"fUSD",-500.0,0.00049589,60,"2024-02-17T05:50:39.677",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284117,1708149039686,"fUSD",-200.0,0.00049589,2,"2024-02-17T05:50:39.686",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284118,1708149039699,"fUSD",-344.0,0.00049589,2,"2024-02-17T05:50:39.699",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284119,1708149039708,"fUSD",-536.07208354,0.00049634,2,"2024-02-17T05:50:39.708",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284120,1708149039717,"fUSD",-317.98821319,0.00049634,2,"2024-02-17T05:50:39.717",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284121,1708149039727,"fUSD",-641.39806963,0.00049641,5,"2024-02-17T05:50:39.727",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284122,1708149039736,"fUSD",-491.54,0.00049743,2,"2024-02-17T05:50:39.736",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284123,1708149039745,"fUSD",-151.021788,0.00049748,95,"2024-02-17T05:50:39.745",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284124,1708149039754,"fUSD",-500.0,0.00049752,60,"2024-02-17T05:50:39.754",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284125,1708149039764,"fUSD",-616.91823692,0.00049752,60,"2024-02-17T05:50:39.764",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284126,1708149039773,"fUSD",-154.00510433,0.00049752,60,"2024-02-17T05:50:39.773",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284127,1708149039782,"fUSD",-589.71593522,0.00049863,2,"2024-02-17T05:50:39.782",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284128,1708149039791,"fUSD",-500.0,0.00049863,60,"2024-02-17T05:50:39.791",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284129,1708149039800,"fUSD",-465.01740954,0.00049863,60,"2024-02-17T05:50:39.800",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284130,1708149039810,"fUSD",-1128.63,0.00049863,60,"2024-02-17T05:50:39.810",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284131,1708149039820,"fUSD",-1350.0,0.00049863,60,"2024-02-17T05:50:39.820",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284132,1708149039829,"fUSD",-1873.71,0.00049863,60,"2024-02-17T05:50:39.829",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284133,1708149039838,"fUSD",-315.675172,0.00049863,60,"2024-02-17T05:50:39.838",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284134,1708149039847,"fUSD",-9764.4537,0.000499,120,"2024-02-17T05:50:39.847",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284135,1708149039856,"fUSD",-153.54257895,0.00049916,44,"2024-02-17T05:50:39.856",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284136,1708149039865,"fUSD",-626.476,0.00049982,2,"2024-02-17T05:50:39.865",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284137,1708149039874,"fUSD",-765.933,0.00049982,2,"2024-02-17T05:50:39.874",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284138,1708149039883,"fUSD",-858.0,0.00049982,2,"2024-02-17T05:50:39.883",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284139,1708149039892,"fUSD",-429.0,0.00049982,2,"2024-02-17T05:50:39.892",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284140,1708149039901,"fUSD",-321.0,0.00049982,2,"2024-02-17T05:50:39.901",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284141,1708149039910,"fUSD",-227.884,0.00049982,2,"2024-02-17T05:50:39.910",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284142,1708149039919,"fUSD",-2815.226,0.00049982,2,"2024-02-17T05:50:39.919",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284143,1708149039928,"fUSD",-343.0,0.00049982,2,"2024-02-17T05:50:39.928",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284144,1708149039936,"fUSD",-150.0,0.00049982,2,"2024-02-17T05:50:39.936",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284145,1708149039945,"fUSD",-150.0,0.00049982,2,"2024-02-17T05:50:39.945",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284146,1708149039954,"fUSD",-68664.0428012,0.0004999,11,"2024-02-17T05:50:39.954",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284147,1708149039963,"fUSD",-23445.0,0.0005,9,"2024-02-17T05:50:39.963",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284148,1708149039972,"fUSD",-150.0,0.0005,120,"2024-02-17T05:50:39.972",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284149,1708149039981,"fUSD",-4010.454,0.0005,2,"2024-02-17T05:50:39.981",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284150,1708149039990,"fUSD",-1391.8353,0.0005,2,"2024-02-17T05:50:39.990",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284151,1708149039999,"fUSD",-7693.92561781,0.0005,2,"2024-02-17T05:50:39.999",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284152,1708149040014,"fUSD",-110469.16618219,0.0005,2,"2024-02-17T05:50:40.014",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284153,1708149040023,"fUSD",-192.0,0.0005,30,"2024-02-17T05:50:40.023",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284154,1708149040032,"fUSD",-8154.98014136,0.0005,2,"2024-02-17T05:50:40.032",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284155,1708149040041,"fUSD",-1464.18187047,0.0005,120,"2024-02-17T05:50:40.041",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284156,1708149040050,"fUSD",-68664.0428012,0.00050006,11,"2024-02-17T05:50:40.050",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284157,1708149040059,"fUSD",-500.0,0.00050026,60,"2024-02-17T05:50:40.059",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284158,1708149040069,"fUSD",-4690.1662,0.00050036,2,"2024-02-17T05:50:40.069",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284159,1708149040078,"fUSD",-190.2291,0.00050036,2,"2024-02-17T05:50:40.078",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284160,1708149040087,"fUSD",-4698.9682,0.00050036,2,"2024-02-17T05:50:40.087",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284161,1708149040096,"fUSD",-2434.257,0.00050036,2,"2024-02-17T05:50:40.096",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284162,1708149040105,"fUSD",-59448.70691391,0.0005008,11,"2024-02-17T05:50:40.105",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284230,1708149041598,"fUSD",-442.44002563,0.00039729,11,"2024-02-17T05:50:41.598",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284231,1708149041653,"fUSD",-8382.54438568,0.00039729,11,"2024-02-17T05:50:41.653",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284232,1708149041662,"fUSD",-165.914,0.00043982,2,"2024-02-17T05:50:41.662",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284233,1708149041671,"fUSD",-250.0,0.00043982,2,"2024-02-17T05:50:41.671",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284234,1708149041680,"fUSD",-170.639,0.00043982,2,"2024-02-17T05:50:41.680",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284235,1708149041690,"fUSD",-150.0,0.00046982,2,"2024-02-17T05:50:41.690",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284236,1708149041701,"fUSD",-150.0,0.00046982,2,"2024-02-17T05:50:41.701",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284237,1708149041710,"fUSD",-150.0,0.00046982,2,"2024-02-17T05:50:41.710",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284238,1708149041719,"fUSD",-150.0,0.00049982,2,"2024-02-17T05:50:41.719",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284239,1708149041728,"fUSD",-150.0,0.00049982,2,"2024-02-17T05:50:41.728",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284240,1708149041738,"fUSD",-3021.41741432,0.0005008,11,"2024-02-17T05:50:41.738",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284242,1708149043091,"fUSD",-1000.0,0.000479,30,"2024-02-17T05:50:43.091",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284243,1708149043101,"fUSD",-545.1518169,0.0005008,11,"2024-02-17T05:50:43.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284244,1708149043113,"fUSD",-1866.92969492,0.0005008,11,"2024-02-17T05:50:43.113",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284245,1708149043355,"fUSD",-1824.32384348,0.0005008,11,"2024-02-17T05:50:43.355",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284247,1708149046101,"fUSD",-447.52311601,0.00046461,4,"2024-02-17T05:50:46.101",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284248,1708149046111,"fUSD",-65.14688399,0.0005008,11,"2024-02-17T05:50:46.111",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284249,1708149046122,"fUSD",-1100.24639057,0.0005008,11,"2024-02-17T05:50:46.122",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284250,1708149046155,"fUSD",-626.4758498,0.0005008,11,"2024-02-17T05:50:46.155",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284251,1708149046167,"fUSD",-165.64399331,0.0005008,11,"2024-02-17T05:50:46.167",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284252,1708149046176,"fUSD",-1173.20600819,0.0005009,11,"2024-02-17T05:50:46.176",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284253,1708149046421,"fUSD",-150.147,0.00043982,2,"2024-02-17T05:50:46.421",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284254,1708149046431,"fUSD",-335.35420058,0.00046461,4,"2024-02-17T05:50:46.431",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284255,1708149070093,"fUSD",78160.69712788,0.00023,2,"2024-02-17T05:51:10.093",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284256,1708149092181,"fUSD",538.75927597,0.0001,2,"2024-02-17T05:51:32.181",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284258,1708149094881,"fUSD",321.71755588,0.0002,2,"2024-02-17T05:51:34.881",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284260,1708149217207,"fUSD",491.35831477,0.0002313,2,"2024-02-17T05:53:37.207",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284261,1708149235582,"fUSD",3950.0,0.0002,2,"2024-02-17T05:53:55.582",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284262,1708149246993,"fUSD",1000.0,0.000135,2,"2024-02-17T05:54:06.993",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284263,1708149247118,"fUSD",1976.49885611,0.0002,2,"2024-02-17T05:54:07.118",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284264,1708149247178,"fUSD",284.11842796,0.000125,2,"2024-02-17T05:54:07.178",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284265,1708149256673,"fUSD",158.30384599,0.0002,2,"2024-02-17T05:54:16.673",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284266,1708149259379,"fUSD",236.53480486,0.00022,2,"2024-02-17T05:54:19.379",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284267,1708149262885,"fUSD",814.46843891,0.000137,2,"2024-02-17T05:54:22.885",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284268,1708149263476,"fUSD",311.41634789,0.00022,2,"2024-02-17T05:54:23.476",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284273,1708149838012,"fUSD",-1230.63719531,0.00025089,2,"2024-02-17T06:03:58.012",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284274,1708149838039,"fUSD",-5465.47341339,0.0002509,2,"2024-02-17T06:03:58.039",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284275,1708149847659,"fUSD",-159.14476931,0.000262,2,"2024-02-17T06:04:07.659",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284276,1708149847682,"fUSD",-3644.9227114,0.000263,2,"2024-02-17T06:04:07.682",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284277,1708149854080,"fUSD",-5575.54100104,0.000272,2,"2024-02-17T06:04:14.080",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284278,1708149854103,"fUSD",-186.84983115,0.000275,2,"2024-02-17T06:04:14.103",0.00040515,37.85,0.9694076383826329,1741342734.6221294]
[314284279,1708149915320,"fUSD",300.0,0.0002499,2,"2024-02-17T06:05:15.320",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284282,1708150028267,"fUSD",900.0,3.2e-05,30,"2024-02-17T06:07:08.267",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284286,1708150058592,"fUSD",500.0,0.00027,2,"2024-02-17T06:07:38.592",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284287,1708150102100,"fUSD",1000.0,4e-05,7,"2024-02-17T06:08:22.100",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284288,1708150138756,"fUSD",500.0,0.00028,2,"2024-02-17T06:08:58.756",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284289,1708150148525,"fUSD",500.0,0.00028,2,"2024-02-17T06:09:08.525",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284302,1708150232304,"fUSD",-300.24335314,0.00028099,2,"2024-02-17T06:10:32.304",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284310,1708150238317,"fUSD",-340.91862562,0.00028099,2,"2024-02-17T06:10:38.317",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284311,1708150238327,"fUSD",-39.85986741,0.000281,2,"2024-02-17T06:10:38.327",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284312,1708150238338,"fUSD",-1471.341218,0.000281,2,"2024-02-17T06:10:38.338",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284313,1708150238372,"fUSD",-175.99293596,0.000281,2,"2024-02-17T06:10:38.372",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284314,1708150238382,"fUSD",-159.14476929,0.000329,2,"2024-02-17T06:10:38.382",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284315,1708150238391,"fUSD",-1861.66346308,0.00032999,4,"2024-02-17T06:10:38.391",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284316,1708150238401,"fUSD",-1262.81416688,0.00033,2,"2024-02-17T06:10:38.401",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284317,1708150238411,"fUSD",-159.14476929,0.0003415,2,"2024-02-17T06:10:38.411",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284318,1708150238420,"fUSD",-422.95,0.0003441,2,"2024-02-17T06:10:38.420",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284319,1708150238429,"fUSD",-4600.38653042,0.00035,4,"2024-02-17T06:10:38.429",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284320,1708150238439,"fUSD",-1000.0,0.00035218,2,"2024-02-17T06:10:38.439",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284321,1708150238448,"fUSD",-159.14476929,0.000354,2,"2024-02-17T06:10:38.448",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284322,1708150238458,"fUSD",-1124.61,0.00035696,90,"2024-02-17T06:10:38.458",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284323,1708150238467,"fUSD",-205.32,0.00035905,10,"2024-02-17T06:10:38.467",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284324,1708150238476,"fUSD",-250.0,0.00036039,2,"2024-02-17T06:10:38.476",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284325,1708150238485,"fUSD",-213.18,0.00036058,2,"2024-02-17T06:10:38.485",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284326,1708150238494,"fUSD",-407.07,0.00036144,2,"2024-02-17T06:10:38.494",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284327,1708150238504,"fUSD",-2000.0,0.00036159,2,"2024-02-17T06:10:38.504",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284328,1708150238513,"fUSD",-2000.0,0.00036159,2,"2024-02-17T06:10:38.513",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284329,1708150238523,"fUSD",-474.42,0.00036184,2,"2024-02-17T06:10:38.523",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284330,1708150238532,"fUSD",-250.0,0.0003623,2,"2024-02-17T06:10:38.532",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284331,1708150238541,"fUSD",-250.0,0.00036234,111,"2024-02-17T06:10:38.541",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284332,1708150238550,"fUSD",-159.14476929,0.0003665,2,"2024-02-17T06:10:38.550",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284333,1708150238560,"fUSD",-422.95,0.00036674,2,"2024-02-17T06:10:38.560",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284334,1708150238569,"fUSD",-354.68,0.00037,2,"2024-02-17T06:10:38.569",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284335,1708150238579,"fUSD",-201.35,0.0003739,2,"2024-02-17T06:10:38.579",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284336,1708150238588,"fUSD",-407.07,0.00037481,2,"2024-02-17T06:10:38.588",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284337,1708150238597,"fUSD",-164.22,0.00037575,2,"2024-02-17T06:10:38.597",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284338,1708150238606,"fUSD",-418.5507,0.000378,2,"2024-02-17T06:10:38.606",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284339,1708150238615,"fUSD",-1154.9655,0.000378,2,"2024-02-17T06:10:38.615",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284340,1708150238625,"fUSD",-9390.67180014,0.000378,2,"2024-02-17T06:10:38.625",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284341,1708150238635,"fUSD",-1981.5411021,0.0003789,8,"2024-02-17T06:10:38.635",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284342,1708150238644,"fUSD",-800.0,0.0003789,2,"2024-02-17T06:10:38.644",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284343,1708150238653,"fUSD",-224161.8951,0.000379,2,"2024-02-17T06:10:38.653",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284344,1708150238662,"fUSD",-592.8676,0.000379,2,"2024-02-17T06:10:38.662",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284345,1708150238671,"fUSD",-730.32110451,0.000379,2,"2024-02-17T06:10:38.671",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284346,1708150238680,"fUSD",-153.52240076,0.000379,2,"2024-02-17T06:10:38.680",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284347,1708150238690,"fUSD",-159.14476929,0.000379,2,"2024-02-17T06:10:38.690",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284348,1708150238699,"fUSD",-244.52386294,0.000379,2,"2024-02-17T06:10:38.699",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284350,1708150238708,"fUSD",-136034.308312,0.0003798,3,"2024-02-17T06:10:38.708",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284352,1708150238718,"fUSD",-476120.079091,0.0003799,3,"2024-02-17T06:10:38.718",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284353,1708150238726,"fUSD",-224.16590822,0.00038,3,"2024-02-17T06:10:38.726",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284354,1708150238735,"fUSD",-935.85066898,0.00038,2,"2024-02-17T06:10:38.735",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284355,1708150238744,"fUSD",-95169.25653396,0.00038,2,"2024-02-17T06:10:38.744",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284356,1708150238753,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T06:10:38.753",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284357,1708150238762,"fUSD",-210.19484516,0.00038,2,"2024-02-17T06:10:38.762",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284358,1708150238771,"fUSD",-215.14750466,0.00038,2,"2024-02-17T06:10:38.771",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284359,1708150238781,"fUSD",-7867.94748639,0.00038,2,"2024-02-17T06:10:38.781",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284360,1708150238790,"fUSD",-1981.54110206,0.00038163,8,"2024-02-17T06:10:38.790",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284361,1708150238799,"fUSD",-151.99,0.00038356,2,"2024-02-17T06:10:38.799",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284362,1708150238807,"fUSD",-347.49,0.00038356,15,"2024-02-17T06:10:38.807",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284363,1708150238817,"fUSD",-1981.54110206,0.00038436,8,"2024-02-17T06:10:38.817",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284364,1708150238826,"fUSD",-2626.00880764,0.00038675,12,"2024-02-17T06:10:38.826",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284365,1708150238834,"fUSD",-1981.54110206,0.00038709,9,"2024-02-17T06:10:38.834",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284366,1708150238843,"fUSD",-2626.00880755,0.00038777,12,"2024-02-17T06:10:38.843",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284367,1708150238852,"fUSD",-407.07,0.00038818,2,"2024-02-17T06:10:38.852",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284368,1708150238862,"fUSD",-244.52386292,0.0003885,2,"2024-02-17T06:10:38.862",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284369,1708150238871,"fUSD",-2626.00880755,0.0003888,12,"2024-02-17T06:10:38.871",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284370,1708150238880,"fUSD",-1333076.57838142,0.000389,5,"2024-02-17T06:10:38.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284371,1708150238890,"fUSD",-143483.34457006,0.000389,3,"2024-02-17T06:10:38.890",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284372,1708150238899,"fUSD",-422.95,0.00038938,2,"2024-02-17T06:10:38.899",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284373,1708150238908,"fUSD",-1981.54110206,0.00038981,9,"2024-02-17T06:10:38.908",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284374,1708150238917,"fUSD",-2626.00880755,0.00038982,12,"2024-02-17T06:10:38.917",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284375,1708150238926,"fUSD",-1089.21,0.00039074,2,"2024-02-17T06:10:38.926",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284376,1708150238935,"fUSD",-2626.00880755,0.00039084,12,"2024-02-17T06:10:38.935",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284377,1708150238944,"fUSD",-2626.00880755,0.00039186,12,"2024-02-17T06:10:38.944",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284378,1708150238954,"fUSD",-9390.67180011,0.0003922,2,"2024-02-17T06:10:38.954",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284379,1708150238963,"fUSD",-1981.54110206,0.00039254,9,"2024-02-17T06:10:38.963",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284380,1708150238972,"fUSD",-2626.00880755,0.00039289,13,"2024-02-17T06:10:38.972",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284381,1708150238981,"fUSD",-2626.00880755,0.00039391,13,"2024-02-17T06:10:38.981",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284382,1708150238990,"fUSD",-730.32110433,0.00039479,2,"2024-02-17T06:10:38.990",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284383,1708150238999,"fUSD",-2626.00880755,0.00039493,13,"2024-02-17T06:10:38.999",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284384,1708150239008,"fUSD",-1981.54110206,0.00039527,9,"2024-02-17T06:10:39.008",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284385,1708150239017,"fUSD",-313.77541827,0.0003958,4,"2024-02-17T06:10:39.017",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284386,1708150239026,"fUSD",-2626.00880755,0.00039595,13,"2024-02-17T06:10:39.026",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284387,1708150239035,"fUSD",-313.76,0.000396,4,"2024-02-17T06:10:39.035",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284388,1708150239046,"fUSD",-1000.0,0.0003962,2,"2024-02-17T06:10:39.046",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284389,1708150239056,"fUSD",-304.63628776,0.0003967,12,"2024-02-17T06:10:39.056",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284390,1708150239065,"fUSD",-2626.00880755,0.00039698,13,"2024-02-17T06:10:39.065",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284391,1708150239074,"fUSD",-180.0,0.00039712,2,"2024-02-17T06:10:39.074",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284392,1708150239083,"fUSD",-12487.1256384,0.00039729,13,"2024-02-17T06:10:39.083",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284393,1708150239094,"fUSD",-780.32058845,0.00039729,11,"2024-02-17T06:10:39.094",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284394,1708150239103,"fUSD",-500.0,0.0003978,2,"2024-02-17T06:10:39.103",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284395,1708150239112,"fUSD",-100000.0,0.0003978,2,"2024-02-17T06:10:39.112",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284396,1708150239122,"fUSD",-2626.00880755,0.000398,13,"2024-02-17T06:10:39.122",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284397,1708150239131,"fUSD",-278.88,0.000398,2,"2024-02-17T06:10:39.131",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284398,1708150239141,"fUSD",-1981.54110206,0.000398,9,"2024-02-17T06:10:39.141",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284399,1708150239150,"fUSD",-371.76689153,0.00039879,31,"2024-02-17T06:10:39.150",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284400,1708150239160,"fUSD",-171.12079349,0.00039879,2,"2024-02-17T06:10:39.160",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284401,1708150239168,"fUSD",-202.78085319,0.00039879,2,"2024-02-17T06:10:39.168",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284402,1708150239178,"fUSD",-171.12079349,0.00039879,2,"2024-02-17T06:10:39.178",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284403,1708150239187,"fUSD",-202.78085319,0.00039879,2,"2024-02-17T06:10:39.187",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284404,1708150239197,"fUSD",-171.12079349,0.00039879,2,"2024-02-17T06:10:39.197",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284405,1708150239207,"fUSD",-202.78085319,0.00039879,2,"2024-02-17T06:10:39.207",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284406,1708150239216,"fUSD",-171.12079349,0.00039879,2,"2024-02-17T06:10:39.216",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284407,1708150239224,"fUSD",-202.78085319,0.00039879,2,"2024-02-17T06:10:39.224",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284408,1708150239234,"fUSD",-171.12079349,0.00039879,2,"2024-02-17T06:10:39.234",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284409,1708150239243,"fUSD",-202.78085319,0.00039879,2,"2024-02-17T06:10:39.243",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284410,1708150239255,"fUSD",-2259491.23881192,0.0003988,2,"2024-02-17T06:10:39.255",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284411,1708150239268,"fUSD",-3045.46140915,0.0003988,2,"2024-02-17T06:10:39.268",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284412,1708150239280,"fUSD",-6420.88416689,0.0003988,2,"2024-02-17T06:10:39.280",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284413,1708150239293,"fUSD",-346.49127393,0.0003988,2,"2024-02-17T06:10:39.293",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284414,1708150239304,"fUSD",-3627.95124371,0.0003988,2,"2024-02-17T06:10:39.304",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284415,1708150239316,"fUSD",-295.62423572,0.0003988,2,"2024-02-17T06:10:39.316",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284416,1708150239327,"fUSD",-13580.29106732,0.0003988,2,"2024-02-17T06:10:39.327",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284417,1708150239338,"fUSD",-926.63689892,0.0003988,2,"2024-02-17T06:10:39.338",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284421,1708150241723,"fUSD",-488.03218001,0.0003988,2,"2024-02-17T06:10:41.723",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284422,1708150241791,"fUSD",-1902.70119358,0.0003988,2,"2024-02-17T06:10:41.791",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284426,1708150246359,"fUSD",-5436.65342758,0.000379,2,"2024-02-17T06:10:46.359",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284427,1708150246369,"fUSD",-244.52386292,0.000398,2,"2024-02-17T06:10:46.369",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284428,1708150246380,"fUSD",-20.45079091,0.0003988,2,"2024-02-17T06:10:46.380",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284429,1708150246392,"fUSD",-2794.76931678,0.0003988,2,"2024-02-17T06:10:46.392",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284430,1708150246403,"fUSD",-2594.61708,0.0003988,2,"2024-02-17T06:10:46.403",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284445,1708151431537,"fUSD",-273.15635902,0.00033366,4,"2024-02-17T06:30:31.537",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284446,1708151431550,"fUSD",-298.68682809,0.00033366,4,"2024-02-17T06:30:31.550",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284447,1708151431562,"fUSD",-289.60284961,0.00033366,4,"2024-02-17T06:30:31.562",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284448,1708151431571,"fUSD",-105.30091854,0.00033367,4,"2024-02-17T06:30:31.571",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284452,1708151437652,"fUSD",-6440.98035007,0.00033367,4,"2024-02-17T06:30:37.652",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284453,1708151437662,"fUSD",-1861.66346308,0.00033368,4,"2024-02-17T06:30:37.662",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284454,1708151437671,"fUSD",-591.91,0.00033382,2,"2024-02-17T06:30:37.671",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284455,1708151437681,"fUSD",-163.97410623,0.00034416,2,"2024-02-17T06:30:37.681",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284456,1708151437690,"fUSD",-2163.16980064,0.00034511,2,"2024-02-17T06:30:37.690",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284457,1708151437700,"fUSD",-222.0,0.00034516,2,"2024-02-17T06:30:37.700",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284458,1708151437709,"fUSD",-2070.400953,0.0003452,2,"2024-02-17T06:30:37.709",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284459,1708151437718,"fUSD",-663.410211,0.0003452,2,"2024-02-17T06:30:37.718",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284460,1708151437727,"fUSD",-1479.334591,0.0003452,2,"2024-02-17T06:30:37.727",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284461,1708151437736,"fUSD",-3105.60143,0.00034794,2,"2024-02-17T06:30:37.736",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284462,1708151437745,"fUSD",-995.115317,0.00034794,2,"2024-02-17T06:30:37.745",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284463,1708151437756,"fUSD",-2219.001887,0.00034794,2,"2024-02-17T06:30:37.756",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284464,1708151437765,"fUSD",-2000.0,0.00034903,2,"2024-02-17T06:30:37.765",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284465,1708151437774,"fUSD",-23880.0,0.00034912,2,"2024-02-17T06:30:37.774",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284466,1708151437783,"fUSD",-60954.51168342,0.00034921,2,"2024-02-17T06:30:37.783",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284467,1708151437793,"fUSD",-4140.801907,0.00034931,2,"2024-02-17T06:30:37.793",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284468,1708151437802,"fUSD",-1326.820422,0.00034931,2,"2024-02-17T06:30:37.802",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284469,1708151437811,"fUSD",-2958.669183,0.00034931,2,"2024-02-17T06:30:37.811",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284470,1708151437820,"fUSD",-1281.86,0.00034933,2,"2024-02-17T06:30:37.820",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284471,1708151437830,"fUSD",-773.44,0.00034965,2,"2024-02-17T06:30:37.830",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284472,1708151437839,"fUSD",-250.0,0.00034974,2,"2024-02-17T06:30:37.839",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284473,1708151437849,"fUSD",-10393.569899,0.00035,2,"2024-02-17T06:30:37.849",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284474,1708151437859,"fUSD",-209.33,0.00035003,2,"2024-02-17T06:30:37.859",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284475,1708151437868,"fUSD",-5176.002384,0.00035068,2,"2024-02-17T06:30:37.868",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284476,1708151437877,"fUSD",-1658.525528,0.00035068,2,"2024-02-17T06:30:37.877",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284477,1708151437886,"fUSD",-3698.336479,0.00035068,2,"2024-02-17T06:30:37.886",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284478,1708151437895,"fUSD",-250.0,0.00035129,111,"2024-02-17T06:30:37.895",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284479,1708151437904,"fUSD",-150.0,0.00035161,2,"2024-02-17T06:30:37.904",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284480,1708151437912,"fUSD",-210.98,0.00035225,2,"2024-02-17T06:30:37.912",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284481,1708151437921,"fUSD",-637.4844235,0.00035331,2,"2024-02-17T06:30:37.921",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284482,1708151437930,"fUSD",-7246.403338,0.00035342,2,"2024-02-17T06:30:37.930",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284483,1708151437939,"fUSD",-2321.93574,0.00035342,2,"2024-02-17T06:30:37.939",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284484,1708151437948,"fUSD",-5177.671071,0.00035342,2,"2024-02-17T06:30:37.948",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284485,1708151437957,"fUSD",-222.0,0.00035451,2,"2024-02-17T06:30:37.957",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284486,1708151437966,"fUSD",-250.0,0.00035546,2,"2024-02-17T06:30:37.966",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284487,1708151437975,"fUSD",-591.91,0.00035646,2,"2024-02-17T06:30:37.975",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284488,1708151437984,"fUSD",-999.4,0.00035844,2,"2024-02-17T06:30:37.984",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284489,1708151437994,"fUSD",-151.41,0.00035963,2,"2024-02-17T06:30:37.994",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284490,1708151438002,"fUSD",-2653.640845,0.00036,2,"2024-02-17T06:30:38.002",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284491,1708151438011,"fUSD",-166.74,0.00036067,2,"2024-02-17T06:30:38.011",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284492,1708151438021,"fUSD",-1000.0,0.0003611,2,"2024-02-17T06:30:38.021",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284493,1708151438031,"fUSD",-163.97410621,0.00036204,2,"2024-02-17T06:30:38.031",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284494,1708151438041,"fUSD",-150.0,0.00036251,2,"2024-02-17T06:30:38.041",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284495,1708151438050,"fUSD",-773.44,0.00036259,2,"2024-02-17T06:30:38.050",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284496,1708151438060,"fUSD",-12448.58326702,0.00036389,2,"2024-02-17T06:30:38.060",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284497,1708151438069,"fUSD",-209.33,0.00036647,2,"2024-02-17T06:30:38.069",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284498,1708151438078,"fUSD",-10874.72153311,0.00036798,2,"2024-02-17T06:30:38.078",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284499,1708151438087,"fUSD",-167.51,0.00037472,2,"2024-02-17T06:30:38.087",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284500,1708151438096,"fUSD",-10874.72153302,0.00037489,2,"2024-02-17T06:30:38.096",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284501,1708151438105,"fUSD",-773.44,0.00037552,2,"2024-02-17T06:30:38.105",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284502,1708151438114,"fUSD",-118163.0918,0.000376,2,"2024-02-17T06:30:38.114",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284503,1708151438123,"fUSD",-2434.257,0.000376,2,"2024-02-17T06:30:38.123",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284504,1708151438132,"fUSD",-190.2291,0.000376,2,"2024-02-17T06:30:38.132",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284505,1708151438141,"fUSD",-2002.8836,0.000376,2,"2024-02-17T06:30:38.141",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284506,1708151438151,"fUSD",-682.4769,0.000376,2,"2024-02-17T06:30:38.151",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284507,1708151438160,"fUSD",-54891.0905197,0.0003769,10,"2024-02-17T06:30:38.160",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284508,1708151438169,"fUSD",-45561.9009296,0.00037697,2,"2024-02-17T06:30:38.169",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284509,1708151438178,"fUSD",-621.90616497,0.000377,3,"2024-02-17T06:30:38.178",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284510,1708151438187,"fUSD",-115497.39,0.000377,2,"2024-02-17T06:30:38.187",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284511,1708151438197,"fUSD",-16361.2903,0.000377,2,"2024-02-17T06:30:38.197",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284512,1708151438205,"fUSD",-477.9298,0.000377,2,"2024-02-17T06:30:38.205",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284513,1708151438214,"fUSD",-4690.1662,0.000377,2,"2024-02-17T06:30:38.214",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284514,1708151438224,"fUSD",-1333.68016759,0.000377,2,"2024-02-17T06:30:38.224",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284515,1708151438233,"fUSD",-1000000.0,0.000377,3,"2024-02-17T06:30:38.233",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284516,1708151438242,"fUSD",-9546.27661212,0.00037775,10,"2024-02-17T06:30:38.242",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284517,1708151438251,"fUSD",-17078.1215,0.00037785,2,"2024-02-17T06:30:38.251",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284518,1708151438261,"fUSD",-4773.13830606,0.00037787,10,"2024-02-17T06:30:38.261",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284519,1708151438270,"fUSD",-19092.5532242,0.00037789,10,"2024-02-17T06:30:38.270",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284520,1708151438279,"fUSD",-11390.4752324,0.00037797,2,"2024-02-17T06:30:38.279",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284521,1708151438288,"fUSD",-40346.90677439,0.00037799,7,"2024-02-17T06:30:38.288",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284522,1708151438297,"fUSD",-245000.0,0.000378,2,"2024-02-17T06:30:38.297",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284523,1708151438306,"fUSD",-201.2448784,0.0003781,11,"2024-02-17T06:30:38.306",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284524,1708151438316,"fUSD",-153.50306326,0.0003781,2,"2024-02-17T06:30:38.316",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284525,1708151438325,"fUSD",-431.23110732,0.00037892,2,"2024-02-17T06:30:38.325",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284526,1708151438334,"fUSD",-623.8906703,0.00037892,2,"2024-02-17T06:30:38.334",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284527,1708151438344,"fUSD",-202835.989184,0.000379,3,"2024-02-17T06:30:38.344",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284528,1708151438354,"fUSD",-591.91,0.0003791,2,"2024-02-17T06:30:38.354",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284529,1708151438366,"fUSD",-12448.58326699,0.00037943,2,"2024-02-17T06:30:38.366",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284530,1708151438375,"fUSD",-163.97410621,0.00037992,2,"2024-02-17T06:30:38.375",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284531,1708151438385,"fUSD",-200.0,0.00038,30,"2024-02-17T06:30:38.385",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284532,1708151438394,"fUSD",-184.75,0.00038197,2,"2024-02-17T06:30:38.394",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284533,1708151438403,"fUSD",-209.33,0.00038291,2,"2024-02-17T06:30:38.403",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284534,1708151438412,"fUSD",-152.06,0.00038356,2,"2024-02-17T06:30:38.412",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284535,1708151438421,"fUSD",-550.19,0.00038356,15,"2024-02-17T06:30:38.421",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284536,1708151438430,"fUSD",-175.21,0.00038356,2,"2024-02-17T06:30:38.430",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284537,1708151438441,"fUSD",-167.43,0.00038425,2,"2024-02-17T06:30:38.441",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284538,1708151438450,"fUSD",-180.0,0.00038441,2,"2024-02-17T06:30:38.450",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284539,1708151438460,"fUSD",-156.62,0.00038677,2,"2024-02-17T06:30:38.460",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284540,1708151438468,"fUSD",-773.44,0.00038846,2,"2024-02-17T06:30:38.468",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284541,1708151438477,"fUSD",-200.0,0.00039,30,"2024-02-17T06:30:38.477",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284542,1708151438487,"fUSD",-1313.426011,0.00039236,2,"2024-02-17T06:30:38.487",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284543,1708151438496,"fUSD",-460.13,0.0003926,2,"2024-02-17T06:30:38.496",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284544,1708151438505,"fUSD",-1333.68016755,0.00039279,2,"2024-02-17T06:30:38.505",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284545,1708151438514,"fUSD",-10081.0,0.000393,3,"2024-02-17T06:30:38.514",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284546,1708151438523,"fUSD",-1979.0,0.000393,3,"2024-02-17T06:30:38.523",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284547,1708151438532,"fUSD",-196.52849666,0.00039453,13,"2024-02-17T06:30:38.532",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284548,1708151438542,"fUSD",-1068.78046439,0.00039482,2,"2024-02-17T06:30:38.542",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284549,1708151438551,"fUSD",-1313.426011,0.00039546,2,"2024-02-17T06:30:38.551",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284550,1708151438560,"fUSD",-200.0,0.00039561,20,"2024-02-17T06:30:38.560",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284551,1708151438569,"fUSD",-284.3272019,0.0003961,11,"2024-02-17T06:30:38.569",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284552,1708151438579,"fUSD",-10874.72153302,0.00039626,2,"2024-02-17T06:30:38.579",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284553,1708151438588,"fUSD",-621.90616497,0.0003968,4,"2024-02-17T06:30:38.588",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284554,1708151438598,"fUSD",-480.96,0.0003968,120,"2024-02-17T06:30:38.598",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284555,1708151438607,"fUSD",-67611.9963945,0.0003975,5,"2024-02-17T06:30:38.607",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284556,1708151438616,"fUSD",-67611.9963945,0.0003976,5,"2024-02-17T06:30:38.616",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284557,1708151438625,"fUSD",-1140.15979797,0.00039767,11,"2024-02-17T06:30:38.625",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284558,1708151438635,"fUSD",-67611.9963945,0.0003977,5,"2024-02-17T06:30:38.635",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284559,1708151438645,"fUSD",-5000.0,0.0003978,3,"2024-02-17T06:30:38.645",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284560,1708151438654,"fUSD",-310.0,0.0003978,2,"2024-02-17T06:30:38.654",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284561,1708151438663,"fUSD",-39498.4927,0.0003978,2,"2024-02-17T06:30:38.663",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284562,1708151438672,"fUSD",-500.0,0.0003978,2,"2024-02-17T06:30:38.672",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284563,1708151438682,"fUSD",-3853.3979,0.0003978,2,"2024-02-17T06:30:38.682",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284564,1708151438691,"fUSD",-100000.0,0.0003978,2,"2024-02-17T06:30:38.691",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284565,1708151438700,"fUSD",-1000.0,0.0003978,2,"2024-02-17T06:30:38.700",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284566,1708151438709,"fUSD",-322.0563,0.0003978,2,"2024-02-17T06:30:38.709",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284567,1708151438719,"fUSD",-472.7145,0.0003978,2,"2024-02-17T06:30:38.719",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284568,1708151438728,"fUSD",-1391.8353,0.0003978,2,"2024-02-17T06:30:38.728",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284569,1708151438738,"fUSD",-9764.4537,0.0003978,2,"2024-02-17T06:30:38.738",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284570,1708151438748,"fUSD",-163.97410621,0.0003978,2,"2024-02-17T06:30:38.748",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284571,1708151438757,"fUSD",-6342.76233216,0.0003978,2,"2024-02-17T06:30:38.757",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284572,1708151438768,"fUSD",-1464.18187047,0.0003978,2,"2024-02-17T06:30:38.768",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284573,1708151438777,"fUSD",-506.67329008,0.00039786,11,"2024-02-17T06:30:38.777",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284574,1708151438787,"fUSD",-6887.05975847,0.00039786,13,"2024-02-17T06:30:38.787",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284575,1708151438796,"fUSD",-2848.16,0.000398,30,"2024-02-17T06:30:38.796",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284576,1708151438806,"fUSD",-278.88,0.000398,2,"2024-02-17T06:30:38.806",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284577,1708151438815,"fUSD",-2848.17,0.000398,2,"2024-02-17T06:30:38.815",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284578,1708151438824,"fUSD",-67611.9963945,0.0003984,6,"2024-02-17T06:30:38.824",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284579,1708151438834,"fUSD",-11390.4752324,0.00039857,2,"2024-02-17T06:30:38.834",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284580,1708151438843,"fUSD",-67611.9963945,0.0003986,6,"2024-02-17T06:30:38.843",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284581,1708151438853,"fUSD",-67611.9963945,0.0003987,6,"2024-02-17T06:30:38.853",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284582,1708151438862,"fUSD",-210.2053549,0.00039877,2,"2024-02-17T06:30:38.862",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284583,1708151438871,"fUSD",-34171.4256972,0.00039877,2,"2024-02-17T06:30:38.871",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284584,1708151438880,"fUSD",-258.46685872,0.00039879,31,"2024-02-17T06:30:38.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284585,1708151438890,"fUSD",-500.0,0.00039879,31,"2024-02-17T06:30:38.890",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284586,1708151438900,"fUSD",-197.11653375,0.00039879,31,"2024-02-17T06:30:38.900",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284587,1708151438909,"fUSD",-367.45608023,0.00039879,31,"2024-02-17T06:30:38.909",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284588,1708151438918,"fUSD",-208.79475264,0.00039879,31,"2024-02-17T06:30:38.918",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284589,1708151438928,"fUSD",-314.28780366,0.00039879,31,"2024-02-17T06:30:38.928",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284590,1708151438936,"fUSD",-371.76689153,0.00039879,31,"2024-02-17T06:30:38.936",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284591,1708151438946,"fUSD",-238.56570963,0.00039879,2,"2024-02-17T06:30:38.946",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284592,1708151438954,"fUSD",-201.31858058,0.00039879,2,"2024-02-17T06:30:38.954",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284593,1708151438964,"fUSD",-774275.83234266,0.00039879,5,"2024-02-17T06:30:38.964",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284594,1708151438973,"fUSD",-215.15826204,0.0003988,2,"2024-02-17T06:30:38.973",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284595,1708151438983,"fUSD",-8916.72743114,0.0003988,2,"2024-02-17T06:30:38.983",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284596,1708151438992,"fUSD",-2972384.50059619,0.0003988,2,"2024-02-17T06:30:38.992",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284597,1708151439002,"fUSD",-3450.38390908,0.0003988,5,"2024-02-17T06:30:39.002",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284598,1708151439013,"fUSD",-156.11016669,0.0003988,4,"2024-02-17T06:30:39.013",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284599,1708151439022,"fUSD",-2000.0,0.0003988,2,"2024-02-17T06:30:39.022",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284600,1708151439033,"fUSD",-200.0,0.0003988,2,"2024-02-17T06:30:39.033",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284601,1708151439043,"fUSD",-2000.0,0.0003988,2,"2024-02-17T06:30:39.043",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284602,1708151439052,"fUSD",-200.0,0.0003988,2,"2024-02-17T06:30:39.052",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284603,1708151439062,"fUSD",-2000.0,0.0003988,2,"2024-02-17T06:30:39.062",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284604,1708151439071,"fUSD",-200.0,0.0003988,2,"2024-02-17T06:30:39.071",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284605,1708151439081,"fUSD",-1911.58289,0.0003988,2,"2024-02-17T06:30:39.081",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284606,1708151439091,"fUSD",-200.0,0.0003988,2,"2024-02-17T06:30:39.091",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284607,1708151439100,"fUSD",-200.0,0.0003989,7,"2024-02-17T06:30:39.100",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284608,1708151439109,"fUSD",-68192.0,0.0003989,4,"2024-02-17T06:30:39.109",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284609,1708151439118,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T06:30:39.118",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284610,1708151439128,"fUSD",-238.56570963,0.00039899,2,"2024-02-17T06:30:39.128",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284611,1708151439137,"fUSD",-201.31858058,0.00039899,2,"2024-02-17T06:30:39.137",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284612,1708151439146,"fUSD",-238.56570963,0.00039899,2,"2024-02-17T06:30:39.146",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284613,1708151439156,"fUSD",-201.31858058,0.00039899,2,"2024-02-17T06:30:39.156",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284614,1708151439165,"fUSD",-238.56570963,0.00039899,2,"2024-02-17T06:30:39.165",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284615,1708151439175,"fUSD",-201.31858058,0.00039899,2,"2024-02-17T06:30:39.175",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284616,1708151439185,"fUSD",-299.13028831,0.000399,3,"2024-02-17T06:30:39.185",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284617,1708151439194,"fUSD",-167.45,0.000399,7,"2024-02-17T06:30:39.194",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284618,1708151439203,"fUSD",-431.36195186,0.000399,10,"2024-02-17T06:30:39.203",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284619,1708151439213,"fUSD",-204.72,0.000399,7,"2024-02-17T06:30:39.213",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284620,1708151439222,"fUSD",-200.0,0.000399,2,"2024-02-17T06:30:39.222",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284621,1708151439231,"fUSD",-344.0,0.000399,2,"2024-02-17T06:30:39.231",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284622,1708151439239,"fUSD",-8916.72743114,0.000399,2,"2024-02-17T06:30:39.239",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284623,1708151439248,"fUSD",-1252873.14842294,0.000399,3,"2024-02-17T06:30:39.248",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284624,1708151439583,"fUSD",-1197842.17760218,0.000399,3,"2024-02-17T06:30:39.583",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284625,1708151439593,"fUSD",-209.33,0.00039935,2,"2024-02-17T06:30:39.593",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284626,1708151439602,"fUSD",-159.61444784,0.0004,30,"2024-02-17T06:30:39.602",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284627,1708151439611,"fUSD",-5050.63,0.0004,30,"2024-02-17T06:30:39.611",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284628,1708151439620,"fUSD",-59206.32751063,0.0004,30,"2024-02-17T06:30:39.620",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284629,1708151439630,"fUSD",-571.62122995,0.0004,2,"2024-02-17T06:30:39.630",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284630,1708151439639,"fUSD",-2645.01335604,0.0004,2,"2024-02-17T06:30:39.639",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284631,1708151439648,"fUSD",-548.92039553,0.0004,6,"2024-02-17T06:30:39.648",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284632,1708151439657,"fUSD",-1063.22242919,0.0004,4,"2024-02-17T06:30:39.657",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284633,1708151439666,"fUSD",-255.0,0.0004,12,"2024-02-17T06:30:39.666",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284634,1708151439676,"fUSD",-162.39448833,0.0004,7,"2024-02-17T06:30:39.676",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284635,1708151439685,"fUSD",-255.0,0.0004,12,"2024-02-17T06:30:39.685",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284636,1708151439694,"fUSD",-266.16367082,0.0004,12,"2024-02-17T06:30:39.694",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284637,1708151439704,"fUSD",-11189.94,0.0004,2,"2024-02-17T06:30:39.704",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284638,1708151439712,"fUSD",-1000.0,0.0004,2,"2024-02-17T06:30:39.712",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284639,1708151439721,"fUSD",-1000.0,0.0004,2,"2024-02-17T06:30:39.721",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284640,1708151439730,"fUSD",-12448.58326699,0.00040024,2,"2024-02-17T06:30:39.730",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284641,1708151439739,"fUSD",-773.44,0.0004014,2,"2024-02-17T06:30:39.739",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284642,1708151439748,"fUSD",-591.91,0.00040173,2,"2024-02-17T06:30:39.748",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284643,1708151439757,"fUSD",-1313.426013,0.00040218,2,"2024-02-17T06:30:39.757",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284644,1708151439767,"fUSD",-1068.78046439,0.00040249,2,"2024-02-17T06:30:39.767",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284645,1708151439776,"fUSD",-2000.0,0.00040279,2,"2024-02-17T06:30:39.776",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284646,1708151439785,"fUSD",-200.0,0.00040279,2,"2024-02-17T06:30:39.785",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284647,1708151439794,"fUSD",-2000.0,0.00040279,2,"2024-02-17T06:30:39.794",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284648,1708151439804,"fUSD",-200.0,0.00040279,2,"2024-02-17T06:30:39.804",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284649,1708151439814,"fUSD",-2000.0,0.00040279,2,"2024-02-17T06:30:39.814",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284650,1708151439824,"fUSD",-200.0,0.00040279,2,"2024-02-17T06:30:39.824",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284651,1708151439833,"fUSD",-200.0,0.00040279,2,"2024-02-17T06:30:39.833",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284652,1708151439842,"fUSD",-184.0,0.000403,7,"2024-02-17T06:30:39.842",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284653,1708151439852,"fUSD",-153.50306325,0.00040427,8,"2024-02-17T06:30:39.852",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284654,1708151439861,"fUSD",-251.47207291,0.00040515,30,"2024-02-17T06:30:39.861",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284655,1708151439870,"fUSD",-465.34,0.000406,10,"2024-02-17T06:30:39.870",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284656,1708151439879,"fUSD",-46848.01509984,0.0004061,2,"2024-02-17T06:30:39.879",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284657,1708151439891,"fUSD",-6940.67694074,0.0004061,2,"2024-02-17T06:30:39.891",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284658,1708151439900,"fUSD",-275.15622716,0.0004061,30,"2024-02-17T06:30:39.900",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284659,1708151439909,"fUSD",-216.5760994,0.0004061,30,"2024-02-17T06:30:39.909",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284660,1708151439919,"fUSD",-303.48458053,0.0004061,100,"2024-02-17T06:30:39.919",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284661,1708151439928,"fUSD",-3747.47628696,0.0004061,2,"2024-02-17T06:30:39.928",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284662,1708151439936,"fUSD",-283.32387974,0.0004061,2,"2024-02-17T06:30:39.936",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284663,1708151439945,"fUSD",-468.77508963,0.0004061,2,"2024-02-17T06:30:39.945",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284664,1708151439954,"fUSD",-159.35404023,0.0004061,30,"2024-02-17T06:30:39.954",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284665,1708151439964,"fUSD",-155.39982316,0.0004061,2,"2024-02-17T06:30:39.964",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284666,1708151439973,"fUSD",-203.39521363,0.0004061,2,"2024-02-17T06:30:39.973",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284667,1708151439982,"fUSD",-13255.01896897,0.0004061,2,"2024-02-17T06:30:39.982",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284668,1708151439992,"fUSD",-201.59239623,0.0004061,120,"2024-02-17T06:30:39.992",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284669,1708151440001,"fUSD",-466.0482353,0.0004061,2,"2024-02-17T06:30:40.001",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284671,1708151440010,"fUSD",-656.47572142,0.0004061,2,"2024-02-17T06:30:40.010",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284672,1708151440019,"fUSD",-311.01975504,0.0004061,2,"2024-02-17T06:30:40.019",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284673,1708151440028,"fUSD",-155.65235644,0.0004061,120,"2024-02-17T06:30:40.028",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284674,1708151440038,"fUSD",-5308.17816563,0.0004061,4,"2024-02-17T06:30:40.038",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284675,1708151440047,"fUSD",-5514.42836242,0.0004061,13,"2024-02-17T06:30:40.047",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284676,1708151440056,"fUSD",-2118.37494538,0.0004061,2,"2024-02-17T06:30:40.056",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284677,1708151440066,"fUSD",-156.29488104,0.0004061,2,"2024-02-17T06:30:40.066",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284678,1708151440075,"fUSD",-14781.93110536,0.0004061,2,"2024-02-17T06:30:40.075",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284679,1708151440085,"fUSD",-706.4750676,0.0004061,2,"2024-02-17T06:30:40.085",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284680,1708151440094,"fUSD",-169.71709592,0.0004061,120,"2024-02-17T06:30:40.094",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284681,1708151440103,"fUSD",-155.29370094,0.0004061,2,"2024-02-17T06:30:40.103",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284682,1708151440111,"fUSD",-20009.47953652,0.0004061,2,"2024-02-17T06:30:40.111",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284683,1708151440121,"fUSD",-306.59704943,0.0004061,120,"2024-02-17T06:30:40.121",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284684,1708151440130,"fUSD",-701.82634713,0.0004061,30,"2024-02-17T06:30:40.130",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284685,1708151440139,"fUSD",-393.8579256,0.0004061,7,"2024-02-17T06:30:40.139",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284686,1708151440148,"fUSD",-151.34673705,0.0004061,30,"2024-02-17T06:30:40.148",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284687,1708151440157,"fUSD",-158.00946671,0.0004061,60,"2024-02-17T06:30:40.157",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284688,1708151440165,"fUSD",-199.26055783,0.0004061,30,"2024-02-17T06:30:40.165",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284689,1708151440175,"fUSD",-4496.81318952,0.0004061,2,"2024-02-17T06:30:40.175",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284690,1708151440184,"fUSD",-230.0,0.0004061,120,"2024-02-17T06:30:40.184",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284691,1708151440193,"fUSD",-472.09255615,0.0004061,30,"2024-02-17T06:30:40.193",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284692,1708151440203,"fUSD",-333.0,0.0004061,2,"2024-02-17T06:30:40.203",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284693,1708151440212,"fUSD",-749.822688,0.0004061,30,"2024-02-17T06:30:40.212",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284694,1708151440221,"fUSD",-53511.43383857,0.0004061,30,"2024-02-17T06:30:40.221",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284695,1708151440230,"fUSD",-1000.0,0.00040623,2,"2024-02-17T06:30:40.230",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284696,1708151440240,"fUSD",-2000.0,0.00040682,2,"2024-02-17T06:30:40.240",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284697,1708151440249,"fUSD",-200.0,0.00040682,2,"2024-02-17T06:30:40.249",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284698,1708151440258,"fUSD",-2000.0,0.00040682,2,"2024-02-17T06:30:40.258",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284699,1708151440267,"fUSD",-200.0,0.00040682,2,"2024-02-17T06:30:40.267",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284700,1708151440277,"fUSD",-2000.0,0.00040682,2,"2024-02-17T06:30:40.277",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284701,1708151440287,"fUSD",-200.0,0.00040682,2,"2024-02-17T06:30:40.287",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284702,1708151440296,"fUSD",-460.13,0.00040733,2,"2024-02-17T06:30:40.296",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284703,1708151440305,"fUSD",-184.0,0.00040848,7,"2024-02-17T06:30:40.305",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284704,1708151440314,"fUSD",-1333.68016755,0.00040858,5,"2024-02-17T06:30:40.314",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284705,1708151440323,"fUSD",-238.19867172,0.00041,30,"2024-02-17T06:30:40.323",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284706,1708151440332,"fUSD",-800.0,0.00041,2,"2024-02-17T06:30:40.332",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284707,1708151440341,"fUSD",-166.0,0.00041,2,"2024-02-17T06:30:40.341",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284708,1708151440351,"fUSD",-431.2311073,0.00041038,2,"2024-02-17T06:30:40.351",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284709,1708151440364,"fUSD",-172.0,0.00041081,2,"2024-02-17T06:30:40.364",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284710,1708151440373,"fUSD",-2000.0,0.00041088,2,"2024-02-17T06:30:40.373",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284711,1708151440382,"fUSD",-200.0,0.00041088,2,"2024-02-17T06:30:40.382",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284712,1708151440392,"fUSD",-2000.0,0.00041088,2,"2024-02-17T06:30:40.392",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284713,1708151440401,"fUSD",-200.0,0.00041088,2,"2024-02-17T06:30:40.401",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284714,1708151440410,"fUSD",-2000.0,0.00041088,2,"2024-02-17T06:30:40.410",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284715,1708151440421,"fUSD",-200.0,0.00041088,2,"2024-02-17T06:30:40.421",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284716,1708151440430,"fUSD",-506.29499783,0.00041095,2,"2024-02-17T06:30:40.430",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284717,1708151440440,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T06:30:40.440",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284718,1708151440450,"fUSD",-200.43430633,0.00041096,30,"2024-02-17T06:30:40.450",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284719,1708151440459,"fUSD",-663.59417096,0.000411,2,"2024-02-17T06:30:40.459",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284720,1708151440468,"fUSD",-3000.0,0.000411,2,"2024-02-17T06:30:40.468",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284721,1708151440477,"fUSD",-519.77340745,0.00041386,10,"2024-02-17T06:30:40.477",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284722,1708151440486,"fUSD",-184.0,0.00041396,7,"2024-02-17T06:30:40.486",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284723,1708151440496,"fUSD",-623.8906703,0.00041396,2,"2024-02-17T06:30:40.496",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284724,1708151440505,"fUSD",-2000.0,0.00041499,2,"2024-02-17T06:30:40.505",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284725,1708151440514,"fUSD",-200.0,0.00041499,2,"2024-02-17T06:30:40.514",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284726,1708151440524,"fUSD",-2000.0,0.00041499,2,"2024-02-17T06:30:40.524",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284727,1708151440534,"fUSD",-200.0,0.00041499,2,"2024-02-17T06:30:40.534",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284728,1708151440543,"fUSD",-2000.0,0.00041499,2,"2024-02-17T06:30:40.543",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284729,1708151440552,"fUSD",-200.0,0.00041499,2,"2024-02-17T06:30:40.552",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284730,1708151440561,"fUSD",-209.33,0.00041579,2,"2024-02-17T06:30:40.561",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284731,1708151440570,"fUSD",-444.0,0.0004161,2,"2024-02-17T06:30:40.570",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284732,1708151440580,"fUSD",-555.0,0.0004161,2,"2024-02-17T06:30:40.580",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284733,1708151440589,"fUSD",-154.89,0.000417,4,"2024-02-17T06:30:40.589",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284734,1708151440598,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.598",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284735,1708151440607,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.607",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284736,1708151440617,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.617",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284737,1708151440626,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.626",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284738,1708151440635,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.635",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284739,1708151440644,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.644",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284740,1708151440654,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.654",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284741,1708151440663,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.663",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284742,1708151440672,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.672",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284743,1708151440682,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.682",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284744,1708151440691,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.691",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284745,1708151440700,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.700",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284746,1708151440709,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.709",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284747,1708151440718,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.718",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284748,1708151440728,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.728",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284749,1708151440737,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.737",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284750,1708151440747,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.747",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284751,1708151440756,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.756",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284752,1708151440765,"fUSD",-153.52,0.000417,4,"2024-02-17T06:30:40.765",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284753,1708151440775,"fUSD",-152.0,0.00041735,3,"2024-02-17T06:30:40.775",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284754,1708151440784,"fUSD",-10874.72153302,0.00041764,4,"2024-02-17T06:30:40.784",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284755,1708151440794,"fUSD",-166.05101382,0.00041845,30,"2024-02-17T06:30:40.794",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284756,1708151440803,"fUSD",-231.21,0.00041912,61,"2024-02-17T06:30:40.803",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284757,1708151440813,"fUSD",-173.51,0.00041912,61,"2024-02-17T06:30:40.813",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284758,1708151440822,"fUSD",-200.0,0.00041922,20,"2024-02-17T06:30:40.822",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284759,1708151440831,"fUSD",-184.0,0.00041944,7,"2024-02-17T06:30:40.831",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284760,1708151440840,"fUSD",-316.03132048,0.00042,2,"2024-02-17T06:30:40.840",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284761,1708151440849,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T06:30:40.849",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284762,1708151440858,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T06:30:40.858",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284763,1708151440867,"fUSD",-63164.16136437,0.00042,4,"2024-02-17T06:30:40.867",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284764,1708151440894,"fUSD",-503.94423088,0.00042,4,"2024-02-17T06:30:40.894",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284765,1708151440905,"fUSD",-366.05693013,0.00042,4,"2024-02-17T06:30:40.905",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284766,1708151441272,"fUSD",-511.53151063,0.00042,4,"2024-02-17T06:30:41.272",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284767,1708151441332,"fUSD",-1114.58758372,0.00042,4,"2024-02-17T06:30:41.332",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284768,1708151442542,"fUSD",-3400.90734682,0.00042,4,"2024-02-17T06:30:42.542",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284769,1708151442769,"fUSD",-550.22242033,0.00042,4,"2024-02-17T06:30:42.769",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284778,1708151445561,"fUSD",-588.83001,0.0003978,2,"2024-02-17T06:30:45.561",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284790,1708152631682,"fUSD",-861.44603672,0.00037687,4,"2024-02-17T06:50:31.682",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284792,1708152631692,"fUSD",-535.25,0.00037688,2,"2024-02-17T06:50:31.692",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284794,1708152631702,"fUSD",-1802.64150053,0.00037956,2,"2024-02-17T06:50:31.702",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284796,1708152631712,"fUSD",-156.27279195,0.00039099,2,"2024-02-17T06:50:31.712",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284797,1708152631722,"fUSD",-683.0,0.00039199,4,"2024-02-17T06:50:31.722",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284798,1708152631731,"fUSD",-2000.0,0.000392,2,"2024-02-17T06:50:31.731",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284799,1708152631742,"fUSD",-152.06,0.00039208,2,"2024-02-17T06:50:31.742",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284800,1708152631752,"fUSD",-368.11,0.0003926,2,"2024-02-17T06:50:31.752",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284801,1708152631762,"fUSD",-250.0,0.00039266,2,"2024-02-17T06:50:31.762",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284802,1708152631772,"fUSD",-9073.0,0.000393,3,"2024-02-17T06:50:31.772",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284803,1708152631781,"fUSD",-195.91,0.00039357,2,"2024-02-17T06:50:31.781",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284804,1708152631791,"fUSD",-239.43,0.00039386,2,"2024-02-17T06:50:31.791",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284805,1708152631800,"fUSD",-2000.0,0.00039533,2,"2024-02-17T06:50:31.800",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284806,1708152631810,"fUSD",-250.0,0.00039589,2,"2024-02-17T06:50:31.810",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284807,1708152631820,"fUSD",-1901.05,0.00039595,2,"2024-02-17T06:50:31.820",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284808,1708152631830,"fUSD",-176.45,0.00039606,2,"2024-02-17T06:50:31.830",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284809,1708152631843,"fUSD",-504.34,0.00039636,15,"2024-02-17T06:50:31.843",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284810,1708152631852,"fUSD",-154.69,0.00039641,2,"2024-02-17T06:50:31.852",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284811,1708152631862,"fUSD",-250.0,0.00039648,111,"2024-02-17T06:50:31.862",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284812,1708152631871,"fUSD",-150.0,0.00039751,2,"2024-02-17T06:50:31.871",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284813,1708152631880,"fUSD",-3450.38390908,0.0003978,5,"2024-02-17T06:50:31.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284814,1708152631890,"fUSD",-406.50963852,0.0003978,4,"2024-02-17T06:50:31.890",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284815,1708152631900,"fUSD",-237.05,0.000398,2,"2024-02-17T06:50:31.900",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284816,1708152631909,"fUSD",-414.55087371,0.00039804,11,"2024-02-17T06:50:31.909",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284817,1708152631919,"fUSD",-1451.52468184,0.00039899,4,"2024-02-17T06:50:31.919",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284818,1708152631929,"fUSD",-200.0,0.000399,30,"2024-02-17T06:50:31.929",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284819,1708152631938,"fUSD",-535.25,0.00039952,2,"2024-02-17T06:50:31.938",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284820,1708152631948,"fUSD",-1000.0,0.00039991,2,"2024-02-17T06:50:31.948",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284821,1708152631958,"fUSD",-162.39448833,0.0004,7,"2024-02-17T06:50:31.958",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284822,1708152631967,"fUSD",-548.92039553,0.0004,6,"2024-02-17T06:50:31.967",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284823,1708152631977,"fUSD",-11189.94,0.0004,2,"2024-02-17T06:50:31.977",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284824,1708152631986,"fUSD",-311.82,0.00040219,2,"2024-02-17T06:50:31.986",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284825,1708152631996,"fUSD",-251.47207291,0.00040515,30,"2024-02-17T06:50:31.996",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284826,1708152632006,"fUSD",-181.0,0.000406,7,"2024-02-17T06:50:32.006",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284827,1708152632015,"fUSD",-749.822688,0.00040601,30,"2024-02-17T06:50:32.015",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284828,1708152632025,"fUSD",-1212.91218193,0.0004061,4,"2024-02-17T06:50:32.025",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284829,1708152632034,"fUSD",-368.11,0.00040733,2,"2024-02-17T06:50:32.034",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284830,1708152632044,"fUSD",-199.0,0.00041,30,"2024-02-17T06:50:32.044",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284831,1708152632054,"fUSD",-2000.0,0.000411,2,"2024-02-17T06:50:32.054",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284832,1708152632063,"fUSD",-154.69,0.00041107,2,"2024-02-17T06:50:32.063",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284834,1708152632072,"fUSD",-181.0,0.00041148,7,"2024-02-17T06:50:32.072",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284836,1708152632082,"fUSD",-7664.21874787,0.00041598,3,"2024-02-17T06:50:32.082",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284838,1708152632091,"fUSD",-425.05429545,0.00041598,2,"2024-02-17T06:50:32.091",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284840,1708152632100,"fUSD",-181.0,0.00041696,7,"2024-02-17T06:50:32.100",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284842,1708152632109,"fUSD",-155.0,0.00041697,120,"2024-02-17T06:50:32.109",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284844,1708152632118,"fUSD",-55746.51185978,0.00041697,2,"2024-02-17T06:50:32.118",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284845,1708152632147,"fUSD",-1016.27333657,0.00041697,2,"2024-02-17T06:50:32.147",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284846,1708152632163,"fUSD",-1272.22164415,0.00041697,2,"2024-02-17T06:50:32.163",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284848,1708152637656,"fUSD",-5494.01774176,0.00041697,2,"2024-02-17T06:50:37.656",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284850,1708152637670,"fUSD",-2504.83836777,0.00041697,2,"2024-02-17T06:50:37.670",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284852,1708152637681,"fUSD",-3946.52426271,0.00041698,2,"2024-02-17T06:50:37.681",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284854,1708152637837,"fUSD",-25813.27953729,0.00041698,2,"2024-02-17T06:50:37.837",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284855,1708152637847,"fUSD",-2938.8163,0.00041698,2,"2024-02-17T06:50:37.847",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284856,1708152637856,"fUSD",-1558.65742117,0.00041698,2,"2024-02-17T06:50:37.856",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284857,1708152637869,"fUSD",-5125.96,0.00041698,2,"2024-02-17T06:50:37.869",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284858,1708152637880,"fUSD",-4482.00000214,0.00041698,2,"2024-02-17T06:50:37.880",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284859,1708152637951,"fUSD",-3505.74095812,0.00041698,2,"2024-02-17T06:50:37.951",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284860,1708152637963,"fUSD",-89855.74555024,0.00041698,2,"2024-02-17T06:50:37.963",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284861,1708152637975,"fUSD",-226142.18296833,0.00041698,2,"2024-02-17T06:50:37.975",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284862,1708152637985,"fUSD",-252.7592,0.00041698,2,"2024-02-17T06:50:37.985",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284863,1708152637994,"fUSD",-3679.9877,0.00041698,2,"2024-02-17T06:50:37.994",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284864,1708152638003,"fUSD",-10015.99082234,0.000417,4,"2024-02-17T06:50:38.003",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284865,1708152638013,"fUSD",-20371.77771846,0.00041788,8,"2024-02-17T06:50:38.013",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284869,1708152642812,"fUSD",-897.01496915,0.00039843,13,"2024-02-17T06:50:42.812",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284870,1708152642824,"fUSD",-2035.91216753,0.00039843,13,"2024-02-17T06:50:42.824",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284871,1708152642846,"fUSD",-20636.16433045,0.00039843,13,"2024-02-17T06:50:42.846",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284872,1708152642855,"fUSD",-1000.0,0.00041598,2,"2024-02-17T06:50:42.855",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284873,1708152642865,"fUSD",-465.34,0.00041688,10,"2024-02-17T06:50:42.865",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284874,1708152642874,"fUSD",-411.17,0.000417,120,"2024-02-17T06:50:42.874",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284875,1708152642883,"fUSD",-9960.73127558,0.00041788,8,"2024-02-17T06:50:42.883",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284876,1708152642897,"fUSD",-21215.2935505,0.00041788,8,"2024-02-17T06:50:42.897",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284877,1708152642948,"fUSD",-14929.34392076,0.00041788,8,"2024-02-17T06:50:42.948",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284878,1708152642957,"fUSD",-255.0,0.0004179,12,"2024-02-17T06:50:42.957",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284879,1708152642966,"fUSD",-255.0,0.0004179,12,"2024-02-17T06:50:42.966",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284880,1708152642976,"fUSD",-12445.78300864,0.0004179,8,"2024-02-17T06:50:42.976",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284900,1708152645755,"fUSD",-157.15551661,0.00041699,120,"2024-02-17T06:50:45.755",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284902,1708152645764,"fUSD",-221.77682665,0.0004179,8,"2024-02-17T06:50:45.764",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284906,1708152670077,"fUSD",15537.60916781,0.00023,2,"2024-02-17T06:51:10.077",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284907,1708152670103,"fUSD",21195.93251929,0.00023,2,"2024-02-17T06:51:10.103",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284908,1708152670126,"fUSD",18303.8893913,0.00023,2,"2024-02-17T06:51:10.126",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284909,1708152670150,"fUSD",22298.2570503,0.00023,2,"2024-02-17T06:51:10.150",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284911,1708153265102,"fUSD",9072.0559963,0.000235,2,"2024-02-17T07:01:05.102",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284913,1708153298129,"fUSD",178.01,0.00016783,2,"2024-02-17T07:01:38.129",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284914,1708153308577,"fUSD",-641.16197876,0.00025089,2,"2024-02-17T07:01:48.577",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284915,1708153324656,"fUSD",-4795.63436914,0.0002509,2,"2024-02-17T07:02:04.656",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284916,1708153324678,"fUSD",-154.57921082,0.000262,2,"2024-02-17T07:02:04.678",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284917,1708153324698,"fUSD",-2374.11834098,0.000263,2,"2024-02-17T07:02:04.698",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284918,1708153324719,"fUSD",-641.16197876,0.00027999,2,"2024-02-17T07:02:04.719",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284919,1708153324740,"fUSD",-42034.5061003,0.00028,2,"2024-02-17T07:02:04.740",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284920,1708153336422,"fUSD",-33482.71051817,0.00028,2,"2024-02-17T07:02:16.422",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284921,1708153336446,"fUSD",-1965.65380961,0.000281,2,"2024-02-17T07:02:16.446",0.00040515,38.06,0.9692909961029156,1736559572.743297]
[314284928,1708153753976,"fUSD",178.01,0.00016712,2,"2024-02-17T07:09:13.976",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284932,1708153831811,"fUSD",-861.44603672,0.00034898,4,"2024-02-17T07:10:31.811",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284933,1708153831820,"fUSD",-156.92793469,0.00034899,2,"2024-02-17T07:10:31.820",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284934,1708153831829,"fUSD",-2.68544417,0.00035346,2,"2024-02-17T07:10:31.829",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284938,1708153831918,"fUSD",-537.20455583,0.00035346,2,"2024-02-17T07:10:31.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284939,1708153831928,"fUSD",-27.08360231,0.00036,4,"2024-02-17T07:10:31.928",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284940,1708153831975,"fUSD",-2272.91639769,0.00036,4,"2024-02-17T07:10:31.975",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284941,1708153831984,"fUSD",-2000.0,0.00036454,2,"2024-02-17T07:10:31.984",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284942,1708153831993,"fUSD",-156.92793466,0.00036526,2,"2024-02-17T07:10:31.993",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284943,1708153832002,"fUSD",-164.81,0.00036638,2,"2024-02-17T07:10:32.002",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284944,1708153832015,"fUSD",-95.67502487,0.00036638,111,"2024-02-17T07:10:32.015",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284945,1708153832032,"fUSD",-154.32497513,0.00036638,111,"2024-02-17T07:10:32.032",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284946,1708153832041,"fUSD",-192.47674322,0.00036654,2,"2024-02-17T07:10:32.041",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284947,1708153832054,"fUSD",-2071.30325678,0.00036654,2,"2024-02-17T07:10:32.054",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284948,1708153832063,"fUSD",-200.0,0.00036664,2,"2024-02-17T07:10:32.063",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284949,1708153832072,"fUSD",-460.12,0.00036668,2,"2024-02-17T07:10:32.072",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284950,1708153832081,"fUSD",-1748.96467725,0.00036803,2,"2024-02-17T07:10:32.081",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284951,1708153832149,"fUSD",-7010.24067193,0.00036803,2,"2024-02-17T07:10:32.149",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284952,1708153832161,"fUSD",-482.46208749,0.00036803,2,"2024-02-17T07:10:32.161",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284963,1708153837918,"fUSD",-252.545,0.00036803,2,"2024-02-17T07:10:37.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284967,1708153837975,"fUSD",-1257.66957467,0.00036803,2,"2024-02-17T07:10:37.975",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284970,1708153837995,"fUSD",-843.85681644,0.00036803,2,"2024-02-17T07:10:37.995",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284971,1708153838192,"fUSD",-12284.26117222,0.00036803,2,"2024-02-17T07:10:38.192",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284972,1708153838202,"fUSD",-5191.78,0.00037147,2,"2024-02-17T07:10:38.202",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284973,1708153838212,"fUSD",-919.45,0.00037147,2,"2024-02-17T07:10:38.212",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284974,1708153838221,"fUSD",-500.0,0.00037206,2,"2024-02-17T07:10:38.221",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284975,1708153838230,"fUSD",-200.0,0.00037206,2,"2024-02-17T07:10:38.230",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284976,1708153838240,"fUSD",-971.08,0.00037264,2,"2024-02-17T07:10:38.240",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284977,1708153838250,"fUSD",-150.0,0.00037319,2,"2024-02-17T07:10:38.250",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284979,1708153838259,"fUSD",-205.33,0.00037321,10,"2024-02-17T07:10:38.259",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284980,1708153838268,"fUSD",-5191.78,0.00037362,2,"2024-02-17T07:10:38.268",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284981,1708153838278,"fUSD",-38432.47,0.00037423,2,"2024-02-17T07:10:38.278",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284982,1708153838287,"fUSD",-176.45,0.00037441,2,"2024-02-17T07:10:38.287",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284983,1708153838296,"fUSD",-731.35,0.00037467,2,"2024-02-17T07:10:38.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284985,1708153838306,"fUSD",-3679.9877,0.00037486,2,"2024-02-17T07:10:38.306",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284987,1708153838315,"fUSD",-250.0,0.00037486,2,"2024-02-17T07:10:38.315",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284989,1708153838324,"fUSD",-11150.35182187,0.00037487,2,"2024-02-17T07:10:38.324",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284991,1708153838334,"fUSD",-500.0,0.00037506,2,"2024-02-17T07:10:38.334",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284992,1708153838343,"fUSD",-14659.63,0.00037553,2,"2024-02-17T07:10:38.343",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284995,1708153838353,"fUSD",-5191.78,0.00037576,2,"2024-02-17T07:10:38.353",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284996,1708153838362,"fUSD",-7469.22545845,0.0003758,2,"2024-02-17T07:10:38.362",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314284999,1708153838371,"fUSD",-44022.57530002,0.00037586,2,"2024-02-17T07:10:38.371",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285001,1708153838381,"fUSD",-10090.0874,0.00037587,2,"2024-02-17T07:10:38.381",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285003,1708153838391,"fUSD",-2705.0,0.00037597,2,"2024-02-17T07:10:38.391",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285005,1708153838399,"fUSD",-162.46,0.00037605,2,"2024-02-17T07:10:38.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285007,1708153838409,"fUSD",-539.89,0.0003761,2,"2024-02-17T07:10:38.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285009,1708153838418,"fUSD",-150.0,0.00037627,2,"2024-02-17T07:10:38.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285012,1708153838427,"fUSD",-250.0,0.000377,2,"2024-02-17T07:10:38.427",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285013,1708153838436,"fUSD",-1584.2,0.00037725,2,"2024-02-17T07:10:38.436",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285015,1708153838445,"fUSD",-472.7145,0.00037739,2,"2024-02-17T07:10:38.445",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285018,1708153838455,"fUSD",-1391.8353,0.00037739,2,"2024-02-17T07:10:38.455",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285020,1708153838464,"fUSD",-5191.78,0.00037791,2,"2024-02-17T07:10:38.464",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285022,1708153838474,"fUSD",-706.41,0.00037801,2,"2024-02-17T07:10:38.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285023,1708153838483,"fUSD",-1000.0,0.00037874,2,"2024-02-17T07:10:38.483",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285025,1708153838492,"fUSD",-162.46,0.00037885,2,"2024-02-17T07:10:38.492",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285027,1708153838501,"fUSD",-164.81,0.00037993,2,"2024-02-17T07:10:38.501",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285030,1708153838511,"fUSD",-5191.78,0.00038005,2,"2024-02-17T07:10:38.511",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285032,1708153838520,"fUSD",-196.24,0.00038145,2,"2024-02-17T07:10:38.520",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285034,1708153838529,"fUSD",-156.92793466,0.00038153,2,"2024-02-17T07:10:38.529",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285036,1708153838538,"fUSD",-162.46,0.00038165,2,"2024-02-17T07:10:38.538",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285038,1708153838547,"fUSD",-5191.78,0.0003822,2,"2024-02-17T07:10:38.547",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285040,1708153838557,"fUSD",-462.31,0.00038356,15,"2024-02-17T07:10:38.557",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285042,1708153838566,"fUSD",-152.06,0.00038356,2,"2024-02-17T07:10:38.566",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285044,1708153838576,"fUSD",-5191.78,0.00038435,2,"2024-02-17T07:10:38.576",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285045,1708153838585,"fUSD",-162.46,0.00038445,2,"2024-02-17T07:10:38.585",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285046,1708153838595,"fUSD",-5191.78,0.00038649,2,"2024-02-17T07:10:38.595",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285047,1708153838603,"fUSD",-162.46,0.00038725,2,"2024-02-17T07:10:38.603",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285048,1708153838612,"fUSD",-150.0,0.00038757,2,"2024-02-17T07:10:38.612",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285049,1708153838621,"fUSD",-5191.78,0.00038864,2,"2024-02-17T07:10:38.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285050,1708153838630,"fUSD",-500.0,0.000389,2,"2024-02-17T07:10:38.630",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285051,1708153838640,"fUSD",-162.46,0.00039005,2,"2024-02-17T07:10:38.640",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285052,1708153838649,"fUSD",-5191.78,0.00039079,2,"2024-02-17T07:10:38.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285053,1708153838658,"fUSD",-254.81,0.0003926,2,"2024-02-17T07:10:38.658",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285054,1708153838667,"fUSD",-162.46,0.00039285,2,"2024-02-17T07:10:38.667",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285055,1708153838676,"fUSD",-164.81,0.00039349,2,"2024-02-17T07:10:38.676",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285056,1708153838686,"fUSD",-11150.35182186,0.00039422,2,"2024-02-17T07:10:38.686",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285057,1708153838695,"fUSD",-706.41,0.00039445,2,"2024-02-17T07:10:38.695",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285058,1708153838705,"fUSD",-7469.22545838,0.0003947,2,"2024-02-17T07:10:38.705",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285059,1708153838714,"fUSD",-162.46,0.00039565,2,"2024-02-17T07:10:38.714",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285060,1708153838723,"fUSD",-265.37205506,0.0003968,12,"2024-02-17T07:10:38.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285061,1708153838733,"fUSD",-29764.4537,0.0003976,120,"2024-02-17T07:10:38.733",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285062,1708153838743,"fUSD",-1226.37378266,0.00039765,2,"2024-02-17T07:10:38.743",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285063,1708153838752,"fUSD",-218.83406736,0.00039768,13,"2024-02-17T07:10:38.752",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285064,1708153838766,"fUSD",-153.50306325,0.00039768,5,"2024-02-17T07:10:38.766",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285065,1708153838781,"fUSD",-5000.0,0.0003978,3,"2024-02-17T07:10:38.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285066,1708153838791,"fUSD",-6134.0301,0.0003978,2,"2024-02-17T07:10:38.791",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285067,1708153838801,"fUSD",-310.0,0.0003978,2,"2024-02-17T07:10:38.801",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285068,1708153838810,"fUSD",-3853.3979,0.0003978,2,"2024-02-17T07:10:38.810",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285069,1708153838819,"fUSD",-100000.0,0.0003978,2,"2024-02-17T07:10:38.819",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285070,1708153838829,"fUSD",-156.92793466,0.0003978,2,"2024-02-17T07:10:38.829",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285071,1708153838838,"fUSD",-415.92711354,0.0003978,2,"2024-02-17T07:10:38.838",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285072,1708153838848,"fUSD",-1464.18187047,0.0003978,2,"2024-02-17T07:10:38.848",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285073,1708153838857,"fUSD",-287.48740488,0.0003978,2,"2024-02-17T07:10:38.857",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285074,1708153838867,"fUSD",-186.54789317,0.00039785,11,"2024-02-17T07:10:38.867",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285075,1708153838876,"fUSD",-6069.75727854,0.00039799,12,"2024-02-17T07:10:38.876",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285076,1708153838886,"fUSD",-2848.17,0.000398,2,"2024-02-17T07:10:38.886",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285077,1708153838895,"fUSD",-2848.16,0.000398,30,"2024-02-17T07:10:38.895",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285078,1708153838904,"fUSD",-243.32,0.000398,2,"2024-02-17T07:10:38.904",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285079,1708153838915,"fUSD",-67093.8472147,0.00039858,6,"2024-02-17T07:10:38.915",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285080,1708153838925,"fUSD",-201281.541644,0.0003986,6,"2024-02-17T07:10:38.925",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285081,1708153838934,"fUSD",-5062.43343662,0.00039865,2,"2024-02-17T07:10:38.934",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285082,1708153838943,"fUSD",-67093.8472147,0.00039867,6,"2024-02-17T07:10:38.943",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285083,1708153838953,"fUSD",-392.65395541,0.00039868,3,"2024-02-17T07:10:38.953",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285084,1708153838962,"fUSD",-48028.82701557,0.00039868,2,"2024-02-17T07:10:38.962",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285085,1708153838971,"fUSD",-268375.388859,0.0003987,6,"2024-02-17T07:10:38.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285086,1708153838981,"fUSD",-539.89,0.00039874,2,"2024-02-17T07:10:38.981",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285087,1708153838991,"fUSD",-40499.46749296,0.00039877,2,"2024-02-17T07:10:38.991",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285088,1708153839000,"fUSD",-314.28780366,0.00039879,31,"2024-02-17T07:10:39.000",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285089,1708153839009,"fUSD",-210.2053549,0.0003988,2,"2024-02-17T07:10:39.009",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285090,1708153839022,"fUSD",-197.23983649,0.0003988,2,"2024-02-17T07:10:39.022",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285091,1708153839031,"fUSD",-848419.69411114,0.0003988,5,"2024-02-17T07:10:39.031",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285092,1708153839040,"fUSD",-2261881.97218551,0.0003988,2,"2024-02-17T07:10:39.040",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285093,1708153839051,"fUSD",-8916.72743114,0.0003988,2,"2024-02-17T07:10:39.051",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285094,1708153839061,"fUSD",-200.0,0.0003989,7,"2024-02-17T07:10:39.061",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285095,1708153839070,"fUSD",-68192.0,0.0003989,4,"2024-02-17T07:10:39.070",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285096,1708153839080,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T07:10:39.080",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285097,1708153839090,"fUSD",-238.56570963,0.00039899,2,"2024-02-17T07:10:39.090",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285098,1708153839100,"fUSD",-201.31858058,0.00039899,2,"2024-02-17T07:10:39.100",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285099,1708153839110,"fUSD",-238.56570963,0.00039899,2,"2024-02-17T07:10:39.110",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285100,1708153839120,"fUSD",-201.31858058,0.00039899,2,"2024-02-17T07:10:39.120",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285101,1708153839130,"fUSD",-1460989.34581301,0.000399,3,"2024-02-17T07:10:39.130",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285102,1708153839144,"fUSD",-990974.45370882,0.000399,3,"2024-02-17T07:10:39.144",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285103,1708153839156,"fUSD",-171.63,0.000399,7,"2024-02-17T07:10:39.156",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285104,1708153839165,"fUSD",-431.36195186,0.000399,10,"2024-02-17T07:10:39.165",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285105,1708153839175,"fUSD",-206.72,0.000399,7,"2024-02-17T07:10:39.175",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285106,1708153839185,"fUSD",-159.61444784,0.0004,30,"2024-02-17T07:10:39.185",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285107,1708153839195,"fUSD",-59206.32751063,0.0004,30,"2024-02-17T07:10:39.195",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285108,1708153839205,"fUSD",-571.62122995,0.0004,2,"2024-02-17T07:10:39.205",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285109,1708153839214,"fUSD",-2645.01335604,0.0004,2,"2024-02-17T07:10:39.214",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285110,1708153839223,"fUSD",-1000.0,0.0004,2,"2024-02-17T07:10:39.223",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285111,1708153839233,"fUSD",-196.24,0.00040053,2,"2024-02-17T07:10:39.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285112,1708153839242,"fUSD",-150.0,0.00040127,2,"2024-02-17T07:10:39.242",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285113,1708153839251,"fUSD",-154.3,0.00040427,2,"2024-02-17T07:10:39.251",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285114,1708153839260,"fUSD",-2000.0,0.000405,2,"2024-02-17T07:10:39.260",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285115,1708153839270,"fUSD",-3008.0,0.000405,4,"2024-02-17T07:10:39.270",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285116,1708153839279,"fUSD",-218.83406729,0.00040689,14,"2024-02-17T07:10:39.279",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285117,1708153839289,"fUSD",-4025.965254,0.000407,2,"2024-02-17T07:10:39.289",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285118,1708153839298,"fUSD",-164.81,0.00040704,2,"2024-02-17T07:10:39.298",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285119,1708153839308,"fUSD",-254.81,0.00040733,2,"2024-02-17T07:10:39.308",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285120,1708153839317,"fUSD",-1000.0,0.00040799,2,"2024-02-17T07:10:39.317",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285121,1708153839327,"fUSD",-174.0,0.000408,7,"2024-02-17T07:10:39.327",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285122,1708153839336,"fUSD",-258.46685872,0.00040849,31,"2024-02-17T07:10:39.336",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285123,1708153839346,"fUSD",-197.11653375,0.00040849,31,"2024-02-17T07:10:39.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285124,1708153839355,"fUSD",-208.79475264,0.00040849,31,"2024-02-17T07:10:39.355",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285125,1708153839364,"fUSD",-500.0,0.00040849,31,"2024-02-17T07:10:39.364",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285126,1708153839373,"fUSD",-500.0,0.00040849,31,"2024-02-17T07:10:39.373",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285127,1708153839382,"fUSD",-239.22297176,0.00040849,31,"2024-02-17T07:10:39.382",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285128,1708153839392,"fUSD",-53788.69204058,0.0004085,2,"2024-02-17T07:10:39.392",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285129,1708153839401,"fUSD",-23017.94119475,0.0004085,32,"2024-02-17T07:10:39.401",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285130,1708153839411,"fUSD",-276.18135736,0.0004085,2,"2024-02-17T07:10:39.411",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285131,1708153839420,"fUSD",-275.15622716,0.0004085,30,"2024-02-17T07:10:39.420",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285132,1708153839430,"fUSD",-216.5760994,0.0004085,30,"2024-02-17T07:10:39.430",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285133,1708153839440,"fUSD",-303.48458053,0.0004085,100,"2024-02-17T07:10:39.440",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285134,1708153839449,"fUSD",-3747.47628696,0.0004085,2,"2024-02-17T07:10:39.449",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285135,1708153839459,"fUSD",-283.32387974,0.0004085,2,"2024-02-17T07:10:39.459",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285136,1708153839468,"fUSD",-468.77508963,0.0004085,2,"2024-02-17T07:10:39.468",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285137,1708153839480,"fUSD",-159.35404023,0.0004085,30,"2024-02-17T07:10:39.480",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285138,1708153839489,"fUSD",-155.39982316,0.0004085,2,"2024-02-17T07:10:39.489",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285139,1708153839499,"fUSD",-203.39521363,0.0004085,2,"2024-02-17T07:10:39.499",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285140,1708153839508,"fUSD",-17905.96232048,0.0004085,2,"2024-02-17T07:10:39.508",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285141,1708153839518,"fUSD",-201.59239623,0.0004085,120,"2024-02-17T07:10:39.518",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285142,1708153839527,"fUSD",-466.0482353,0.0004085,2,"2024-02-17T07:10:39.527",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285143,1708153839536,"fUSD",-656.47572142,0.0004085,2,"2024-02-17T07:10:39.536",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285144,1708153839546,"fUSD",-311.01975504,0.0004085,2,"2024-02-17T07:10:39.546",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285145,1708153839555,"fUSD",-5514.42836242,0.0004085,13,"2024-02-17T07:10:39.555",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285146,1708153839565,"fUSD",-2118.37494538,0.0004085,2,"2024-02-17T07:10:39.565",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285147,1708153839574,"fUSD",-156.29488104,0.0004085,2,"2024-02-17T07:10:39.574",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285148,1708153839583,"fUSD",-14971.21905146,0.0004085,2,"2024-02-17T07:10:39.583",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285149,1708153839593,"fUSD",-1410.87957634,0.0004085,2,"2024-02-17T07:10:39.593",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285150,1708153839602,"fUSD",-169.71709592,0.0004085,120,"2024-02-17T07:10:39.602",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285151,1708153839611,"fUSD",-20009.47953652,0.0004085,2,"2024-02-17T07:10:39.611",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285152,1708153839620,"fUSD",-155.29370094,0.0004085,2,"2024-02-17T07:10:39.620",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285153,1708153839629,"fUSD",-306.59704943,0.0004085,120,"2024-02-17T07:10:39.629",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285154,1708153839638,"fUSD",-701.82634713,0.0004085,30,"2024-02-17T07:10:39.638",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285155,1708153839647,"fUSD",-151.34673705,0.0004085,30,"2024-02-17T07:10:39.647",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285156,1708153839656,"fUSD",-158.00946671,0.0004085,60,"2024-02-17T07:10:39.656",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285157,1708153839665,"fUSD",-199.26055783,0.0004085,30,"2024-02-17T07:10:39.665",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285158,1708153839674,"fUSD",-5060.35304492,0.0004085,2,"2024-02-17T07:10:39.674",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285159,1708153839683,"fUSD",-150.0,0.0004085,30,"2024-02-17T07:10:39.683",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285160,1708153839693,"fUSD",-472.09255615,0.0004085,30,"2024-02-17T07:10:39.693",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285161,1708153839702,"fUSD",-9224.19203338,0.0004085,3,"2024-02-17T07:10:39.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285163,1708153839711,"fUSD",-156.62,0.00040919,2,"2024-02-17T07:10:39.711",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285165,1708153839720,"fUSD",-180.0,0.00040919,2,"2024-02-17T07:10:39.720",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285166,1708153839731,"fUSD",-1113.7967235,0.00040954,5,"2024-02-17T07:10:39.731",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285167,1708153839741,"fUSD",-238.19867172,0.00041,30,"2024-02-17T07:10:39.741",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285168,1708153839750,"fUSD",-800.0,0.00041,2,"2024-02-17T07:10:39.750",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285169,1708153839759,"fUSD",-166.0,0.00041,2,"2024-02-17T07:10:39.759",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285170,1708153839768,"fUSD",-706.41,0.00041089,2,"2024-02-17T07:10:39.768",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285171,1708153839777,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T07:10:39.777",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285172,1708153839786,"fUSD",-506.29499783,0.00041095,2,"2024-02-17T07:10:39.786",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285173,1708153839795,"fUSD",-663.59417096,0.000411,2,"2024-02-17T07:10:39.795",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285174,1708153839804,"fUSD",-3000.0,0.000411,2,"2024-02-17T07:10:39.804",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285175,1708153839814,"fUSD",-1000.0,0.000412,5,"2024-02-17T07:10:39.814",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285176,1708153839823,"fUSD",-206.72,0.000413,7,"2024-02-17T07:10:39.823",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285177,1708153839833,"fUSD",-1226.37378249,0.00041344,5,"2024-02-17T07:10:39.833",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285178,1708153839842,"fUSD",-174.0,0.00041348,7,"2024-02-17T07:10:39.842",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285179,1708153839851,"fUSD",-11150.35182186,0.00041357,3,"2024-02-17T07:10:39.851",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285180,1708153839861,"fUSD",-7469.22545838,0.00041359,3,"2024-02-17T07:10:39.861",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285181,1708153839870,"fUSD",-154.3,0.00041437,2,"2024-02-17T07:10:39.870",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285182,1708153839879,"fUSD",-171.63,0.000415,7,"2024-02-17T07:10:39.879",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285183,1708153839888,"fUSD",-1324.3824916,0.00041549,2,"2024-02-17T07:10:39.888",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285184,1708153839898,"fUSD",-17068.1337,0.00041598,2,"2024-02-17T07:10:39.898",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285185,1708153839907,"fUSD",-218.83406729,0.0004161,15,"2024-02-17T07:10:39.907",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285186,1708153839917,"fUSD",-2411.58289,0.00041698,10,"2024-02-17T07:10:39.917",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285187,1708153839926,"fUSD",-210.0,0.00041698,2,"2024-02-17T07:10:39.926",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285188,1708153839936,"fUSD",-152.0,0.00041735,3,"2024-02-17T07:10:39.936",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285189,1708153839946,"fUSD",-230.08544777,0.00041789,30,"2024-02-17T07:10:39.946",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285190,1708153840146,"fUSD",-266.16367082,0.0004179,12,"2024-02-17T07:10:40.146",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285191,1708153840157,"fUSD",-3931.84827276,0.0004179,7,"2024-02-17T07:10:40.157",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285192,1708153840167,"fUSD",-1212.91218193,0.0004179,4,"2024-02-17T07:10:40.167",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285193,1708153840177,"fUSD",-2000.0,0.0004179,7,"2024-02-17T07:10:40.177",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285194,1708153840186,"fUSD",-200.0,0.0004179,7,"2024-02-17T07:10:40.186",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285195,1708153840196,"fUSD",-2000.0,0.0004179,7,"2024-02-17T07:10:40.196",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285196,1708153840206,"fUSD",-200.0,0.0004179,7,"2024-02-17T07:10:40.206",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285197,1708153840215,"fUSD",-1063.22242919,0.00041797,4,"2024-02-17T07:10:40.215",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285198,1708153840224,"fUSD",-56263.35433336,0.00041798,2,"2024-02-17T07:10:40.224",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285199,1708153840237,"fUSD",-119398.71398928,0.00041798,2,"2024-02-17T07:10:40.237",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285200,1708153840247,"fUSD",-141063.98441985,0.000418,2,"2024-02-17T07:10:40.247",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285201,1708153840673,"fUSD",-790.59216382,0.000418,2,"2024-02-17T07:10:40.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285202,1708153843020,"fUSD",-767.85485195,0.0003968,9,"2024-02-17T07:10:43.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285203,1708153843030,"fUSD",-17.94671425,0.000418,2,"2024-02-17T07:10:43.030",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285204,1708153843042,"fUSD",-368.53269329,0.000418,2,"2024-02-17T07:10:43.042",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285205,1708153843168,"fUSD",-2981.37474003,0.000418,2,"2024-02-17T07:10:43.168",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285207,1708153845976,"fUSD",-582.8159844,0.00041799,4,"2024-02-17T07:10:45.976",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285208,1708153846280,"fUSD",-401.69377185,0.00041799,4,"2024-02-17T07:10:46.280",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285209,1708153846289,"fUSD",-61051.68326876,0.000418,2,"2024-02-17T07:10:46.289",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285210,1708153846299,"fUSD",-200.0,0.000418,2,"2024-02-17T07:10:46.299",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285211,1708153846308,"fUSD",-344.0,0.000418,2,"2024-02-17T07:10:46.308",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285212,1708153846317,"fUSD",-154.89,0.000418,4,"2024-02-17T07:10:46.317",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285213,1708153846327,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.327",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285214,1708153846336,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.336",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285215,1708153846346,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285216,1708153846355,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.355",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285217,1708153846364,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.364",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285218,1708153846373,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.373",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285219,1708153846382,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.382",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285220,1708153846391,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.391",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285221,1708153846400,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.400",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285222,1708153846409,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285223,1708153846418,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285224,1708153846427,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.427",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285225,1708153846437,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.437",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285226,1708153846446,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.446",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285227,1708153846455,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.455",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285228,1708153846463,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.463",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285229,1708153846472,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.472",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285230,1708153846481,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.481",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285231,1708153846490,"fUSD",-153.52,0.000418,4,"2024-02-17T07:10:46.490",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285232,1708153846499,"fUSD",-174.0,0.00041896,7,"2024-02-17T07:10:46.499",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285233,1708153846508,"fUSD",-231.21,0.00041924,61,"2024-02-17T07:10:46.508",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285234,1708153846517,"fUSD",-173.51,0.00041924,61,"2024-02-17T07:10:46.517",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285235,1708153846526,"fUSD",-196.24,0.0004196,2,"2024-02-17T07:10:46.526",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285236,1708153846535,"fUSD",-17770.31719786,0.00041997,2,"2024-02-17T07:10:46.535",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285237,1708153865091,"fUSD",9072.0559963,0.000235,2,"2024-02-17T07:11:05.091",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285240,1708154844642,"fUSD",-613.55396328,0.00038224,4,"2024-02-17T07:27:24.642",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285241,1708154844659,"fUSD",-247.89207344,0.00038224,4,"2024-02-17T07:27:24.659",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285242,1708154844673,"fUSD",-155.0,0.00038225,4,"2024-02-17T07:27:24.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285243,1708154844685,"fUSD",-458.55396328,0.00038239,2,"2024-02-17T07:27:24.685",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285261,1708155032073,"fUSD",-155.0,0.00038082,4,"2024-02-17T07:30:32.073",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285262,1708155032084,"fUSD",-435.97,0.00038083,2,"2024-02-17T07:30:32.084",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285263,1708155032093,"fUSD",-500.0,0.00038888,2,"2024-02-17T07:30:32.093",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285264,1708155032103,"fUSD",-1151.80160239,0.00039299,4,"2024-02-17T07:30:32.103",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285271,1708155038048,"fUSD",-6912.42889173,0.00039299,4,"2024-02-17T07:30:38.048",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285272,1708155038057,"fUSD",-150.0,0.00039299,5,"2024-02-17T07:30:38.057",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285273,1708155038066,"fUSD",-1880.0,0.000393,3,"2024-02-17T07:30:38.066",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285274,1708155038075,"fUSD",-582.816,0.00039721,2,"2024-02-17T07:30:38.075",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285275,1708155038084,"fUSD",-206.82,0.000398,2,"2024-02-17T07:30:38.084",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285276,1708155038093,"fUSD",-908.03422872,0.00039819,4,"2024-02-17T07:30:38.093",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285277,1708155038103,"fUSD",-15978.35525571,0.00039821,13,"2024-02-17T07:30:38.103",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285278,1708155038112,"fUSD",-3530.30853813,0.0003984,11,"2024-02-17T07:30:38.112",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285279,1708155038121,"fUSD",-1063.14550655,0.0003984,11,"2024-02-17T07:30:38.121",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285280,1708155038130,"fUSD",-152.06,0.00039941,2,"2024-02-17T07:30:38.130",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285281,1708155038139,"fUSD",-353.2,0.00039947,2,"2024-02-17T07:30:38.139",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285282,1708155038148,"fUSD",-5050.63,0.0004,30,"2024-02-17T07:30:38.148",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285283,1708155038158,"fUSD",-205.0,0.0004,2,"2024-02-17T07:30:38.158",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285284,1708155038167,"fUSD",-2242.77160239,0.0004,4,"2024-02-17T07:30:38.167",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285285,1708155038177,"fUSD",-423.78,0.00040006,15,"2024-02-17T07:30:38.177",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285286,1708155038186,"fUSD",-485.54,0.00040011,2,"2024-02-17T07:30:38.186",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285287,1708155038196,"fUSD",-250.0,0.00040073,111,"2024-02-17T07:30:38.196",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285288,1708155038205,"fUSD",-1000.0,0.00040073,2,"2024-02-17T07:30:38.205",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285289,1708155038214,"fUSD",-196.24,0.00040076,2,"2024-02-17T07:30:38.214",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285290,1708155038223,"fUSD",-152.88,0.00040077,2,"2024-02-17T07:30:38.223",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285291,1708155038233,"fUSD",-766.2,0.00040102,2,"2024-02-17T07:30:38.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285292,1708155038241,"fUSD",-250.0,0.00040107,2,"2024-02-17T07:30:38.241",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285293,1708155038250,"fUSD",-164.81,0.00040108,2,"2024-02-17T07:30:38.250",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285294,1708155038259,"fUSD",-2000.0,0.00040143,2,"2024-02-17T07:30:38.259",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285295,1708155038269,"fUSD",-435.97,0.00040347,2,"2024-02-17T07:30:38.269",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285296,1708155038278,"fUSD",-1320.16,0.00040642,2,"2024-02-17T07:30:38.278",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285297,1708155038287,"fUSD",-150.0,0.00040832,30,"2024-02-17T07:30:38.287",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285298,1708155038297,"fUSD",-199.0,0.00040832,2,"2024-02-17T07:30:38.297",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285299,1708155038306,"fUSD",-200.0,0.00040962,5,"2024-02-17T07:30:38.306",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285300,1708155038315,"fUSD",-1505.0,0.000411,2,"2024-02-17T07:30:38.315",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285301,1708155038326,"fUSD",-1985.31433731,0.00041157,5,"2024-02-17T07:30:38.326",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285302,1708155038337,"fUSD",-152.88,0.00041579,2,"2024-02-17T07:30:38.337",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285303,1708155038346,"fUSD",-353.2,0.00041591,2,"2024-02-17T07:30:38.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285304,1708155038355,"fUSD",-200.0,0.00041661,20,"2024-02-17T07:30:38.355",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285305,1708155038365,"fUSD",-200.0,0.00041662,20,"2024-02-17T07:30:38.365",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285309,1708155038542,"fUSD",-200.0,0.00041662,20,"2024-02-17T07:30:38.542",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285310,1708155038553,"fUSD",-800.0,0.00041663,10,"2024-02-17T07:30:38.553",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285311,1708155038562,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:30:38.562",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285312,1708155038572,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:30:38.572",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285313,1708155038581,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:30:38.581",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285314,1708155038590,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:30:38.590",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285315,1708155038599,"fUSD",-800.0,0.00041663,10,"2024-02-17T07:30:38.599",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285316,1708155038608,"fUSD",-200.0,0.00041663,7,"2024-02-17T07:30:38.608",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285317,1708155038617,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:30:38.617",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285318,1708155038626,"fUSD",-205.0,0.00041667,10,"2024-02-17T07:30:38.626",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285319,1708155038636,"fUSD",-364.58713381,0.000417,2,"2024-02-17T07:30:38.636",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285320,1708155038645,"fUSD",-364.58713381,0.000417,2,"2024-02-17T07:30:38.645",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285321,1708155038654,"fUSD",-247.68058476,0.000417,14,"2024-02-17T07:30:38.654",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285322,1708155038663,"fUSD",-5228.45782092,0.000417,4,"2024-02-17T07:30:38.663",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285323,1708155038672,"fUSD",-500.0,0.0004179,2,"2024-02-17T07:30:38.672",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285324,1708155038681,"fUSD",-500.0,0.0004179,2,"2024-02-17T07:30:38.681",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285325,1708155038690,"fUSD",-500.0,0.0004179,2,"2024-02-17T07:30:38.690",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285326,1708155038700,"fUSD",-289.0985,0.0004179,2,"2024-02-17T07:30:38.700",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285327,1708155038709,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.709",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285328,1708155038718,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.718",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285329,1708155038727,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.727",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285330,1708155038735,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.735",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285331,1708155038745,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.745",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285332,1708155038753,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.753",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285333,1708155038762,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.762",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285334,1708155038772,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.772",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285335,1708155038781,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:30:38.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285336,1708155038790,"fUSD",-434.9416,0.0004179,2,"2024-02-17T07:30:38.790",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285337,1708155038799,"fUSD",-4795.63437014,0.00041799,4,"2024-02-17T07:30:38.799",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285338,1708155038808,"fUSD",-4698.9682,0.000418,2,"2024-02-17T07:30:38.808",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285339,1708155038817,"fUSD",-4010.454,0.000418,2,"2024-02-17T07:30:38.817",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285340,1708155038826,"fUSD",-4562.795,0.000418,2,"2024-02-17T07:30:38.826",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285341,1708155038834,"fUSD",-1103.73640426,0.000418,5,"2024-02-17T07:30:38.834",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285342,1708155038843,"fUSD",-154.9,0.000418,4,"2024-02-17T07:30:38.843",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285343,1708155038852,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.852",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285344,1708155038861,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.861",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285345,1708155038870,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.870",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285346,1708155038879,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.879",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285347,1708155038888,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.888",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285348,1708155038897,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.897",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285349,1708155038906,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.906",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285350,1708155038915,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.915",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285351,1708155038925,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.925",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285352,1708155038934,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.934",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285353,1708155038943,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.943",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285354,1708155038952,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.952",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285355,1708155038961,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.961",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285356,1708155038970,"fUSD",-1000.0,0.000418,2,"2024-02-17T07:30:38.970",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285357,1708155038980,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.980",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285358,1708155038989,"fUSD",-153.54,0.000418,4,"2024-02-17T07:30:38.989",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285359,1708155038998,"fUSD",-7805.24627532,0.000418,4,"2024-02-17T07:30:38.998",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285360,1708155039007,"fUSD",-116953.84215402,0.000418,2,"2024-02-17T07:30:39.007",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285361,1708155039198,"fUSD",-141063.98441985,0.000418,2,"2024-02-17T07:30:39.198",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285367,1708155043020,"fUSD",-250.0,0.0003984,11,"2024-02-17T07:30:43.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285368,1708155043185,"fUSD",-42.86244381,0.0003984,11,"2024-02-17T07:30:43.185",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285369,1708155043194,"fUSD",-1964.97213241,0.000418,2,"2024-02-17T07:30:43.194",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285370,1708155043206,"fUSD",-5035.30893621,0.000418,2,"2024-02-17T07:30:43.206",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285371,1708155043268,"fUSD",-0.58320575,0.000418,2,"2024-02-17T07:30:43.268",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285372,1708155043353,"fUSD",-5318.69359983,0.000418,2,"2024-02-17T07:30:43.353",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285373,1708155043365,"fUSD",-8696.61290907,0.000418,2,"2024-02-17T07:30:43.365",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285374,1708155043384,"fUSD",-936.63718549,0.000418,2,"2024-02-17T07:30:43.384",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285375,1708155046265,"fUSD",-5389.1465331,0.000418,2,"2024-02-17T07:30:46.265",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285386,1708156140676,"fUSD",371.44382094,0.00029,120,"2024-02-17T07:49:00.676",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285407,1708156232444,"fUSD",-155.0,0.00031424,4,"2024-02-17T07:50:32.444",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285408,1708156232453,"fUSD",-150.239867,0.00031425,2,"2024-02-17T07:50:32.453",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285409,1708156232465,"fUSD",-20.010133,0.00031425,2,"2024-02-17T07:50:32.465",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285410,1708156232474,"fUSD",-417.25669781,0.00032,2,"2024-02-17T07:50:32.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285411,1708156232495,"fUSD",-1110.22330219,0.00032,2,"2024-02-17T07:50:32.495",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285412,1708156232504,"fUSD",-150.0,0.00032999,3,"2024-02-17T07:50:32.504",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285413,1708156232513,"fUSD",-765.1640144,0.00033,2,"2024-02-17T07:50:32.513",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285414,1708156232525,"fUSD",-1934.24120179,0.00033,2,"2024-02-17T07:50:32.525",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285415,1708156232550,"fUSD",-5605.88473881,0.00033,2,"2024-02-17T07:50:32.550",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285416,1708156232562,"fUSD",-284.49703418,0.00033,2,"2024-02-17T07:50:32.562",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285417,1708156232640,"fUSD",-1809.51341481,0.00033,2,"2024-02-17T07:50:32.640",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285419,1708156232653,"fUSD",-963.69070974,0.00033,2,"2024-02-17T07:50:32.653",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285420,1708156232662,"fUSD",-150.0,0.00034548,10,"2024-02-17T07:50:32.662",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285421,1708156232673,"fUSD",-1702.66242822,0.00037,15,"2024-02-17T07:50:32.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285422,1708156232740,"fUSD",-1259.58718006,0.00037,15,"2024-02-17T07:50:32.740",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285423,1708156232752,"fUSD",-2037.75039172,0.00037,15,"2024-02-17T07:50:32.752",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285424,1708156232762,"fUSD",-478.11,0.00037585,2,"2024-02-17T07:50:32.762",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285425,1708156232772,"fUSD",-156.37430266,0.00037782,2,"2024-02-17T07:50:32.772",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285426,1708156232781,"fUSD",-332.82810435,0.00037882,4,"2024-02-17T07:50:32.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285427,1708156232791,"fUSD",-57.38248665,0.00037882,2,"2024-02-17T07:50:32.791",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285432,1708156240285,"fUSD",-275.35751335,0.00037882,2,"2024-02-17T07:50:40.285",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285433,1708156240295,"fUSD",-314.77657562,0.00037882,2,"2024-02-17T07:50:40.295",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285434,1708156240342,"fUSD",-185.21342438,0.00037882,2,"2024-02-17T07:50:40.342",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285435,1708156240351,"fUSD",-145.9792193,0.00037981,120,"2024-02-17T07:50:40.351",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285436,1708156240399,"fUSD",-160.63741308,0.00037981,120,"2024-02-17T07:50:40.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285437,1708156240409,"fUSD",-1261.84905037,0.00037982,2,"2024-02-17T07:50:40.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285438,1708156240418,"fUSD",-13419.0995,0.00037983,2,"2024-02-17T07:50:40.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285439,1708156240428,"fUSD",-156.37430266,0.00038805,2,"2024-02-17T07:50:40.428",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285440,1708156240437,"fUSD",-152.07,0.00039076,2,"2024-02-17T07:50:40.437",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285441,1708156240446,"fUSD",-1129.33,0.00039272,2,"2024-02-17T07:50:40.446",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285442,1708156240455,"fUSD",-250.0,0.0003929,2,"2024-02-17T07:50:40.455",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285443,1708156240464,"fUSD",-682.52,0.00039291,2,"2024-02-17T07:50:40.464",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285444,1708156240474,"fUSD",-164.82,0.00039296,2,"2024-02-17T07:50:40.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285445,1708156240483,"fUSD",-574.51,0.00039312,2,"2024-02-17T07:50:40.483",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285446,1708156240493,"fUSD",-423.79,0.00039313,15,"2024-02-17T07:50:40.493",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285447,1708156240502,"fUSD",-11900.0,0.00039328,2,"2024-02-17T07:50:40.502",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285448,1708156240511,"fUSD",-205.0,0.00039333,2,"2024-02-17T07:50:40.511",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285449,1708156240521,"fUSD",-8166.0,0.000394,3,"2024-02-17T07:50:40.521",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285450,1708156240530,"fUSD",-986.23,0.0003943,2,"2024-02-17T07:50:40.530",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285451,1708156240539,"fUSD",-250.0,0.00039434,111,"2024-02-17T07:50:40.539",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285452,1708156240549,"fUSD",-250.0,0.00039439,2,"2024-02-17T07:50:40.549",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285453,1708156240558,"fUSD",-154.3,0.00039442,2,"2024-02-17T07:50:40.558",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285454,1708156240568,"fUSD",-203.85,0.00039447,2,"2024-02-17T07:50:40.568",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285455,1708156240578,"fUSD",-2000.0,0.00039473,2,"2024-02-17T07:50:40.578",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285456,1708156240587,"fUSD",-800.0,0.00039506,2,"2024-02-17T07:50:40.587",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285457,1708156240597,"fUSD",-196.24,0.00039506,2,"2024-02-17T07:50:40.597",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285458,1708156240606,"fUSD",-8688.08,0.00039506,2,"2024-02-17T07:50:40.606",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285459,1708156240615,"fUSD",-150.0,0.00039527,2,"2024-02-17T07:50:40.615",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285461,1708156240628,"fUSD",-200.0,0.00039685,2,"2024-02-17T07:50:40.628",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285462,1708156240639,"fUSD",-152.9,0.00039734,2,"2024-02-17T07:50:40.639",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285463,1708156240649,"fUSD",-175.8,0.000398,2,"2024-02-17T07:50:40.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285464,1708156240659,"fUSD",-156.37430266,0.00039828,2,"2024-02-17T07:50:40.659",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285465,1708156240668,"fUSD",-478.11,0.00039849,2,"2024-02-17T07:50:40.668",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285467,1708156240678,"fUSD",-806.37317567,0.00039869,11,"2024-02-17T07:50:40.678",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285468,1708156240687,"fUSD",-150.1,0.000399,2,"2024-02-17T07:50:40.687",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285470,1708156240696,"fUSD",-2998.00029892,0.00039903,12,"2024-02-17T07:50:40.696",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285472,1708156240706,"fUSD",-4480.3241587,0.00039915,12,"2024-02-17T07:50:40.706",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285474,1708156240716,"fUSD",-3305.99403158,0.0004,4,"2024-02-17T07:50:40.716",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285476,1708156240725,"fUSD",-1041.71183142,0.0004,2,"2024-02-17T07:50:40.725",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285478,1708156240734,"fUSD",-2000.0,0.000405,2,"2024-02-17T07:50:40.734",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285481,1708156240744,"fUSD",-171.0,0.000406,7,"2024-02-17T07:50:40.744",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285483,1708156240753,"fUSD",-4025.965254,0.000407,2,"2024-02-17T07:50:40.753",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285485,1708156240763,"fUSD",-30638.1474,0.00040794,2,"2024-02-17T07:50:40.763",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285487,1708156240773,"fUSD",-150.0,0.00040808,2,"2024-02-17T07:50:40.773",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285489,1708156240783,"fUSD",-156.37430266,0.00040852,2,"2024-02-17T07:50:40.783",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285491,1708156240793,"fUSD",-150.0,0.00040895,3,"2024-02-17T07:50:40.793",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285493,1708156240803,"fUSD",-164.918637,0.00040895,30,"2024-02-17T07:50:40.803",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285495,1708156240813,"fUSD",-333.0,0.00040895,2,"2024-02-17T07:50:40.813",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285497,1708156240822,"fUSD",-15852.83587305,0.00040895,120,"2024-02-17T07:50:40.822",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285499,1708156240832,"fUSD",-151.0,0.00040895,30,"2024-02-17T07:50:40.832",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285501,1708156240841,"fUSD",-150.0,0.00040895,30,"2024-02-17T07:50:40.841",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285503,1708156240852,"fUSD",-203.85,0.00040927,2,"2024-02-17T07:50:40.852",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285504,1708156240862,"fUSD",-162.74,0.0004093,2,"2024-02-17T07:50:40.862",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285506,1708156240872,"fUSD",-682.52,0.00040934,2,"2024-02-17T07:50:40.872",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285508,1708156240881,"fUSD",-4480.12805229,0.00040952,4,"2024-02-17T07:50:40.881",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285510,1708156240890,"fUSD",-167.53,0.00040953,2,"2024-02-17T07:50:40.890",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285512,1708156240900,"fUSD",-943.99661788,0.00041,7,"2024-02-17T07:50:40.900",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285514,1708156240909,"fUSD",-205.0,0.00041056,10,"2024-02-17T07:50:40.909",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285516,1708156240918,"fUSD",-171.0,0.00041148,7,"2024-02-17T07:50:40.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285518,1708156240928,"fUSD",-10229.38164732,0.00041319,3,"2024-02-17T07:50:40.928",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285519,1708156240937,"fUSD",-150.0,0.00041399,2,"2024-02-17T07:50:40.937",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285520,1708156240946,"fUSD",-6042.07108632,0.000414,3,"2024-02-17T07:50:40.946",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285521,1708156240956,"fUSD",-150.0,0.00041419,2,"2024-02-17T07:50:40.956",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285522,1708156240965,"fUSD",-322.0563,0.00041499,2,"2024-02-17T07:50:40.965",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285523,1708156240974,"fUSD",-4698.9682,0.000415,2,"2024-02-17T07:50:40.974",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285524,1708156240983,"fUSD",-1000.0,0.000415,2,"2024-02-17T07:50:40.983",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285525,1708156240993,"fUSD",-1165.05509347,0.000415,5,"2024-02-17T07:50:40.993",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285526,1708156241002,"fUSD",-780.2017691,0.000415,10,"2024-02-17T07:50:41.002",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285527,1708156241011,"fUSD",-1000.0,0.000415,2,"2024-02-17T07:50:41.011",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285528,1708156241020,"fUSD",-266.16367082,0.00041591,12,"2024-02-17T07:50:41.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285529,1708156241030,"fUSD",-560.55783652,0.00041599,4,"2024-02-17T07:50:41.030",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285530,1708156241039,"fUSD",-2504.26815191,0.00041599,2,"2024-02-17T07:50:41.039",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285531,1708156241049,"fUSD",-4562.795,0.000416,2,"2024-02-17T07:50:41.049",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285532,1708156241058,"fUSD",-25024.1554,0.000416,2,"2024-02-17T07:50:41.058",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285533,1708156241067,"fUSD",-100000.0,0.000416,2,"2024-02-17T07:50:41.067",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285534,1708156241076,"fUSD",-200.0,0.00041663,7,"2024-02-17T07:50:41.076",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285535,1708156241085,"fUSD",-800.0,0.00041663,10,"2024-02-17T07:50:41.085",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285536,1708156241095,"fUSD",-200.0,0.00041663,7,"2024-02-17T07:50:41.095",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285537,1708156241104,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:50:41.104",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285538,1708156241113,"fUSD",-200.0,0.00041663,20,"2024-02-17T07:50:41.113",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285539,1708156241123,"fUSD",-200.0,0.00041664,20,"2024-02-17T07:50:41.123",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285540,1708156241132,"fUSD",-200.0,0.00041664,20,"2024-02-17T07:50:41.132",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285541,1708156241141,"fUSD",-800.0,0.00041664,10,"2024-02-17T07:50:41.141",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285542,1708156241150,"fUSD",-200.0,0.00041664,20,"2024-02-17T07:50:41.150",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285543,1708156241160,"fUSD",-200.0,0.00041664,20,"2024-02-17T07:50:41.160",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285544,1708156241169,"fUSD",-200.0,0.00041664,20,"2024-02-17T07:50:41.169",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285545,1708156241178,"fUSD",-200.0,0.00041664,20,"2024-02-17T07:50:41.178",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285546,1708156241187,"fUSD",-171.0,0.00041696,7,"2024-02-17T07:50:41.187",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285547,1708156241196,"fUSD",-230.08544777,0.00041698,30,"2024-02-17T07:50:41.196",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285548,1708156241205,"fUSD",-196.3269777,0.000417,3,"2024-02-17T07:50:41.205",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285549,1708156241214,"fUSD",-383.46,0.000417,2,"2024-02-17T07:50:41.214",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285550,1708156241224,"fUSD",-141063.9845,0.000417,2,"2024-02-17T07:50:41.224",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285551,1708156241233,"fUSD",-500.0,0.0004179,2,"2024-02-17T07:50:41.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285552,1708156241242,"fUSD",-500.0,0.0004179,2,"2024-02-17T07:50:41.242",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285553,1708156241252,"fUSD",-500.0,0.0004179,2,"2024-02-17T07:50:41.252",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285554,1708156241262,"fUSD",-289.0985,0.0004179,2,"2024-02-17T07:50:41.262",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285555,1708156241272,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.272",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285556,1708156241281,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.281",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285557,1708156241290,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.290",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285558,1708156241300,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.300",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285559,1708156241309,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.309",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285560,1708156241318,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.318",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285561,1708156241328,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.328",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285562,1708156241338,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.338",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285563,1708156241347,"fUSD",-1000.0,0.0004179,2,"2024-02-17T07:50:41.347",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285564,1708156241357,"fUSD",-434.9416,0.0004179,2,"2024-02-17T07:50:41.357",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285565,1708156241367,"fUSD",-164.87,0.0004179,2,"2024-02-17T07:50:41.367",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285566,1708156241378,"fUSD",-1212.91218193,0.000418,4,"2024-02-17T07:50:41.378",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285567,1708156241388,"fUSD",-155.0,0.000418,4,"2024-02-17T07:50:41.388",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285568,1708156241399,"fUSD",-4010.454,0.000418,2,"2024-02-17T07:50:41.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285569,1708156241409,"fUSD",-3943.2958961,0.000418,7,"2024-02-17T07:50:41.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285570,1708156241419,"fUSD",-154.9,0.000418,4,"2024-02-17T07:50:41.419",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285571,1708156241436,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.436",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285572,1708156241448,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.448",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285573,1708156241458,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.458",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285574,1708156241467,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.467",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285575,1708156241477,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.477",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285576,1708156241487,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.487",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285577,1708156241496,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.496",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285578,1708156241506,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.506",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285579,1708156241516,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.516",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285580,1708156241526,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.526",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285581,1708156241537,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.537",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285582,1708156241548,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.548",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285583,1708156241559,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.559",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285584,1708156241569,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.569",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285585,1708156241580,"fUSD",-153.54,0.000418,4,"2024-02-17T07:50:41.580",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285586,1708156241590,"fUSD",-2000.0,0.000418,7,"2024-02-17T07:50:41.590",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285587,1708156241601,"fUSD",-200.0,0.000418,7,"2024-02-17T07:50:41.601",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285588,1708156241611,"fUSD",-2411.58289,0.000418,10,"2024-02-17T07:50:41.611",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285589,1708156241621,"fUSD",-515.28146836,0.000418,4,"2024-02-17T07:50:41.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285590,1708156241632,"fUSD",-2000.0,0.000418,7,"2024-02-17T07:50:41.632",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285591,1708156241643,"fUSD",-200.0,0.000418,7,"2024-02-17T07:50:41.643",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285592,1708156241653,"fUSD",-152.9,0.00041804,2,"2024-02-17T07:50:41.653",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285593,1708156241663,"fUSD",-158.23203844,0.00041843,30,"2024-02-17T07:50:41.663",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285594,1708156241673,"fUSD",-156.37430266,0.00041875,2,"2024-02-17T07:50:41.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285595,1708156241684,"fUSD",-402.56655651,0.00041899,4,"2024-02-17T07:50:41.684",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285596,1708156241693,"fUSD",-511.96141685,0.00041949,16,"2024-02-17T07:50:41.693",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285597,1708156241703,"fUSD",-153.50306325,0.00041949,14,"2024-02-17T07:50:41.703",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285598,1708156241713,"fUSD",-81071.8887111,0.0004199,8,"2024-02-17T07:50:41.713",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285599,1708156241723,"fUSD",-4714.8579867,0.00041991,2,"2024-02-17T07:50:41.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285600,1708156241940,"fUSD",-135068.0542757,0.00041991,2,"2024-02-17T07:50:41.940",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285601,1708156241951,"fUSD",-150.01,0.00041996,2,"2024-02-17T07:50:41.951",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285602,1708156241961,"fUSD",-3317.68767406,0.00041996,2,"2024-02-17T07:50:41.961",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285604,1708156241971,"fUSD",-2000.0,0.00041997,7,"2024-02-17T07:50:41.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285605,1708156241980,"fUSD",-200.0,0.00041997,7,"2024-02-17T07:50:41.980",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285606,1708156241989,"fUSD",-2000.0,0.00041997,7,"2024-02-17T07:50:41.989",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285607,1708156242001,"fUSD",-200.0,0.00041997,7,"2024-02-17T07:50:42.001",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285608,1708156242039,"fUSD",-153.8007837,0.00041997,2,"2024-02-17T07:50:42.039",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285609,1708156242049,"fUSD",-7481.46430698,0.00041999,4,"2024-02-17T07:50:42.049",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285610,1708156242058,"fUSD",-41910.03547836,0.00042,5,"2024-02-17T07:50:42.058",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285611,1708156242067,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T07:50:42.067",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285612,1708156242076,"fUSD",-543.87368819,0.00042,30,"2024-02-17T07:50:42.076",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285613,1708156242085,"fUSD",-965.47916117,0.00042,7,"2024-02-17T07:50:42.085",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285614,1708156242094,"fUSD",-338.5789,0.00042,59,"2024-02-17T07:50:42.094",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285615,1708156242103,"fUSD",-200.0,0.00042,30,"2024-02-17T07:50:42.103",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285616,1708156242112,"fUSD",-316.03132048,0.00042,2,"2024-02-17T07:50:42.112",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285617,1708156242121,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T07:50:42.121",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285618,1708156242130,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T07:50:42.130",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285619,1708156242139,"fUSD",-77734.89324601,0.00042,4,"2024-02-17T07:50:42.139",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285620,1708156242148,"fUSD",-447.52311601,0.00042,4,"2024-02-17T07:50:42.148",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285621,1708156242157,"fUSD",-200.64337833,0.00042,2,"2024-02-17T07:50:42.157",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285622,1708156242166,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T07:50:42.166",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285623,1708156242175,"fUSD",-4828.2846523,0.0004202,2,"2024-02-17T07:50:42.175",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285624,1708156242185,"fUSD",-5634.9780083,0.0004202,2,"2024-02-17T07:50:42.185",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285625,1708156242194,"fUSD",-181.45034987,0.00042049,30,"2024-02-17T07:50:42.194",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285626,1708156242204,"fUSD",-81071.8887111,0.00042102,8,"2024-02-17T07:50:42.204",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285627,1708156242213,"fUSD",-3572.58295112,0.00042112,120,"2024-02-17T07:50:42.213",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285628,1708156242222,"fUSD",-478.11,0.00042113,2,"2024-02-17T07:50:42.222",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285629,1708156242231,"fUSD",-2000.0,0.00042218,7,"2024-02-17T07:50:42.231",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285630,1708156242240,"fUSD",-200.0,0.00042218,7,"2024-02-17T07:50:42.240",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285631,1708156242249,"fUSD",-200.0,0.00042218,7,"2024-02-17T07:50:42.249",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285632,1708156242258,"fUSD",-171.0,0.00042244,7,"2024-02-17T07:50:42.258",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285633,1708156242267,"fUSD",-203.85,0.00042406,2,"2024-02-17T07:50:42.267",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285634,1708156242276,"fUSD",-2000.0,0.00042417,7,"2024-02-17T07:50:42.276",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285635,1708156242285,"fUSD",-200.0,0.00042417,7,"2024-02-17T07:50:42.285",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285636,1708156242294,"fUSD",-2000.0,0.00042417,7,"2024-02-17T07:50:42.294",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285637,1708156242304,"fUSD",-200.0,0.00042417,7,"2024-02-17T07:50:42.304",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285638,1708156242314,"fUSD",-154.3,0.00042448,2,"2024-02-17T07:50:42.314",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285639,1708156242323,"fUSD",-682.52,0.00042578,2,"2024-02-17T07:50:42.323",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285640,1708156242332,"fUSD",-2000.0,0.0004264,7,"2024-02-17T07:50:42.332",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285641,1708156242342,"fUSD",-200.0,0.0004264,7,"2024-02-17T07:50:42.342",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285642,1708156242351,"fUSD",-511.96141677,0.0004269,17,"2024-02-17T07:50:42.351",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285643,1708156242361,"fUSD",-210.0,0.00042709,2,"2024-02-17T07:50:42.361",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285644,1708156242370,"fUSD",-205.0,0.00042778,11,"2024-02-17T07:50:42.370",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285645,1708156242379,"fUSD",-171.0,0.00042792,7,"2024-02-17T07:50:42.379",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285646,1708156242389,"fUSD",-81071.8887111,0.00042809,9,"2024-02-17T07:50:42.389",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285647,1708156242399,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T07:50:42.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285648,1708156242409,"fUSD",-2000.0,0.00042841,7,"2024-02-17T07:50:42.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285649,1708156242419,"fUSD",-200.0,0.00042841,7,"2024-02-17T07:50:42.419",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285650,1708156242428,"fUSD",-2000.0,0.00042841,7,"2024-02-17T07:50:42.428",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285651,1708156242438,"fUSD",-200.0,0.00042841,7,"2024-02-17T07:50:42.438",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285652,1708156242447,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T07:50:42.447",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285653,1708156242456,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T07:50:42.456",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285654,1708156242466,"fUSD",-183.59457966,0.00042898,120,"2024-02-17T07:50:42.466",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285655,1708156242475,"fUSD",-156.37430266,0.00042898,2,"2024-02-17T07:50:42.475",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285656,1708156242484,"fUSD",-6042.07108627,0.000429,5,"2024-02-17T07:50:42.484",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285657,1708156242493,"fUSD",-898.0,0.000429,30,"2024-02-17T07:50:42.493",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285658,1708156242502,"fUSD",-347.0,0.000429,30,"2024-02-17T07:50:42.502",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285659,1708156242512,"fUSD",-1000.0,0.000429,30,"2024-02-17T07:50:42.512",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285660,1708156242521,"fUSD",-922.3,0.000429,30,"2024-02-17T07:50:42.521",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285661,1708156242530,"fUSD",-162143.777422,0.00042988,10,"2024-02-17T07:50:42.530",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285662,1708156242540,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T07:50:42.540",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285663,1708156242549,"fUSD",-210.22637544,0.00042998,2,"2024-02-17T07:50:42.549",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285664,1708156242558,"fUSD",-7133.56027946,0.00042998,2,"2024-02-17T07:50:42.558",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285665,1708156242568,"fUSD",-423.79,0.00043049,15,"2024-02-17T07:50:42.568",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285666,1708156242577,"fUSD",-2000.0,0.00043067,7,"2024-02-17T07:50:42.577",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285667,1708156242586,"fUSD",-200.0,0.00043067,7,"2024-02-17T07:50:42.586",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285668,1708156242596,"fUSD",-1165.05509336,0.00043079,5,"2024-02-17T07:50:42.596",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285669,1708156242605,"fUSD",-166.05101382,0.00043146,30,"2024-02-17T07:50:42.605",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285670,1708156242615,"fUSD",-555.0,0.000432,2,"2024-02-17T07:50:42.615",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285671,1708156242625,"fUSD",-180.0,0.00043208,2,"2024-02-17T07:50:42.625",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285672,1708156242636,"fUSD",-156.62,0.0004323,2,"2024-02-17T07:50:42.636",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285673,1708156242646,"fUSD",-10229.38164732,0.00043261,5,"2024-02-17T07:50:42.646",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285674,1708156242655,"fUSD",-2000.0,0.0004327,7,"2024-02-17T07:50:42.655",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285675,1708156242666,"fUSD",-200.0,0.0004327,7,"2024-02-17T07:50:42.666",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285676,1708156242676,"fUSD",-2000.0,0.0004327,7,"2024-02-17T07:50:42.676",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285677,1708156242684,"fUSD",-200.0,0.0004327,7,"2024-02-17T07:50:42.684",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285678,1708156242694,"fUSD",-2000.0,0.000433,2,"2024-02-17T07:50:42.694",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285679,1708156242703,"fUSD",-780.20176904,0.00043307,11,"2024-02-17T07:50:42.703",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285680,1708156242714,"fUSD",-171.0,0.0004334,7,"2024-02-17T07:50:42.714",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285681,1708156242723,"fUSD",-166.05101382,0.00043379,30,"2024-02-17T07:50:42.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285682,1708156242733,"fUSD",-154.3,0.00043386,2,"2024-02-17T07:50:42.733",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285683,1708156242743,"fUSD",-511.96141677,0.00043431,18,"2024-02-17T07:50:42.743",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285684,1708156242752,"fUSD",-196.24,0.00043457,2,"2024-02-17T07:50:42.752",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285685,1708156242761,"fUSD",-154.3,0.00043459,2,"2024-02-17T07:50:42.761",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285686,1708156242771,"fUSD",-482.10180201,0.00043481,60,"2024-02-17T07:50:42.771",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285687,1708156242781,"fUSD",-200.0,0.00043497,7,"2024-02-17T07:50:42.781",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285688,1708156242791,"fUSD",-81071.8887111,0.00043692,10,"2024-02-17T07:50:42.791",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285689,1708156242801,"fUSD",-2000.0,0.00043702,7,"2024-02-17T07:50:42.801",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285690,1708156242810,"fUSD",-200.0,0.00043702,7,"2024-02-17T07:50:42.810",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285691,1708156242819,"fUSD",-2000.0,0.00043702,7,"2024-02-17T07:50:42.819",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285692,1708156242829,"fUSD",-200.0,0.00043702,7,"2024-02-17T07:50:42.829",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285693,1708156242839,"fUSD",-5000.0,0.0004388,3,"2024-02-17T07:50:42.839",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285694,1708156242848,"fUSD",-203.85,0.00043885,2,"2024-02-17T07:50:42.848",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285695,1708156242858,"fUSD",-171.0,0.00043888,7,"2024-02-17T07:50:42.858",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285696,1708156242867,"fUSD",-200.0,0.00044,30,"2024-02-17T07:50:42.867",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285697,1708156242876,"fUSD",-24401.30906045,0.00044,2,"2024-02-17T07:50:42.876",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285698,1708156242886,"fUSD",-1873.9865275,0.00044,4,"2024-02-17T07:50:42.886",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285699,1708156242895,"fUSD",-7288.36148334,0.00044,8,"2024-02-17T07:50:42.895",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285700,1708156242905,"fUSD",-158.23203844,0.00044048,30,"2024-02-17T07:50:42.905",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285701,1708156242914,"fUSD",-22688.5956893,0.00044091,2,"2024-02-17T07:50:42.914",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285702,1708156242923,"fUSD",-511.96141677,0.00044172,19,"2024-02-17T07:50:42.923",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285703,1708156242933,"fUSD",-166.05101382,0.0004419,30,"2024-02-17T07:50:42.933",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285704,1708156242943,"fUSD",-682.52,0.00044222,2,"2024-02-17T07:50:42.943",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285705,1708156242952,"fUSD",-478.11,0.00044377,2,"2024-02-17T07:50:42.952",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285706,1708156242962,"fUSD",-150.0,0.00044392,2,"2024-02-17T07:50:42.962",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285707,1708156242971,"fUSD",-181.935,0.00044392,2,"2024-02-17T07:50:42.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285708,1708156242980,"fUSD",-206.228,0.00044392,2,"2024-02-17T07:50:42.980",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285709,1708156242990,"fUSD",-211.956,0.00044392,2,"2024-02-17T07:50:42.990",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285710,1708156242999,"fUSD",-150.0,0.00044392,2,"2024-02-17T07:50:42.999",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285711,1708156243009,"fUSD",-150.281,0.00044392,2,"2024-02-17T07:50:43.009",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285712,1708156243020,"fUSD",-150.0,0.00044392,2,"2024-02-17T07:50:43.020",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285713,1708156243029,"fUSD",-6042.07108627,0.000444,6,"2024-02-17T07:50:43.029",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285714,1708156243038,"fUSD",-171.0,0.00044436,7,"2024-02-17T07:50:43.038",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285716,1708156243047,"fUSD",-800.0,0.00044444,2,"2024-02-17T07:50:43.047",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285718,1708156243056,"fUSD",-154.3,0.00044469,2,"2024-02-17T07:50:43.056",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285719,1708156243066,"fUSD",-205.0,0.000445,16,"2024-02-17T07:50:43.066",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285720,1708156243077,"fUSD",-200.0,0.00044645,2,"2024-02-17T07:50:43.077",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285721,1708156243087,"fUSD",-1165.05509336,0.00044658,5,"2024-02-17T07:50:43.087",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285722,1708156243096,"fUSD",-153.50306325,0.0004468,24,"2024-02-17T07:50:43.096",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285723,1708156243105,"fUSD",-158.23203844,0.0004474,30,"2024-02-17T07:50:43.105",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285724,1708156243114,"fUSD",-1013.0,0.000448,7,"2024-02-17T07:50:43.114",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285725,1708156243124,"fUSD",-1202.0,0.000449,30,"2024-02-17T07:50:43.124",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285728,1708156243134,"fUSD",-511.96141677,0.00044913,20,"2024-02-17T07:50:43.134",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285730,1708156243143,"fUSD",-171.0,0.00044984,7,"2024-02-17T07:50:43.143",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285731,1708156243152,"fUSD",-214.67526642,0.00044989,2,"2024-02-17T07:50:43.152",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285732,1708156243162,"fUSD",-197.24969849,0.00044999,2,"2024-02-17T07:50:43.162",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285733,1708156243171,"fUSD",-277.28474236,0.00044999,2,"2024-02-17T07:50:43.171",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285734,1708156243180,"fUSD",-976.12124698,0.00044999,2,"2024-02-17T07:50:43.180",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285735,1708156243190,"fUSD",-191.65826992,0.00044999,2,"2024-02-17T07:50:43.190",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285736,1708156243199,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T07:50:43.199",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285737,1708156243208,"fUSD",-28689.40793652,0.00045,10,"2024-02-17T07:50:43.208",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285739,1708156243217,"fUSD",-155.0,0.00045,7,"2024-02-17T07:50:43.217",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285741,1708156243226,"fUSD",-154.9,0.00045,5,"2024-02-17T07:50:43.226",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285742,1708156243236,"fUSD",-154.9,0.00045,5,"2024-02-17T07:50:43.236",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285743,1708156243245,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.245",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285744,1708156243255,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.255",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285745,1708156243264,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.264",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285746,1708156243273,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.273",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285747,1708156243282,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.282",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285748,1708156243291,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.291",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285749,1708156243301,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.301",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285750,1708156243310,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.310",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285751,1708156243319,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.319",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285752,1708156243328,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.328",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285753,1708156243337,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.337",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285754,1708156243346,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.346",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285755,1708156243356,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.356",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285756,1708156243366,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.366",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285757,1708156243375,"fUSD",-153.54,0.00045,5,"2024-02-17T07:50:43.375",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285758,1708156243384,"fUSD",-162.74,0.00045023,2,"2024-02-17T07:50:43.384",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285759,1708156243393,"fUSD",-81071.8887111,0.00045089,10,"2024-02-17T07:50:43.393",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285760,1708156243403,"fUSD",-1369.0,0.00045099,2,"2024-02-17T07:50:43.403",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285761,1708156243413,"fUSD",-2690.0,0.00045099,2,"2024-02-17T07:50:43.413",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285762,1708156243422,"fUSD",-1865.0,0.00045099,2,"2024-02-17T07:50:43.422",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285763,1708156243432,"fUSD",-956.618,0.00045099,2,"2024-02-17T07:50:43.432",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285764,1708156243441,"fUSD",-456.388,0.00045099,2,"2024-02-17T07:50:43.441",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285765,1708156243450,"fUSD",-710.472,0.00045099,2,"2024-02-17T07:50:43.450",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285766,1708156243459,"fUSD",-850.0,0.00045099,2,"2024-02-17T07:50:43.459",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285767,1708156243468,"fUSD",-543.505,0.00045099,2,"2024-02-17T07:50:43.468",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285768,1708156243477,"fUSD",-152.177,0.00045099,2,"2024-02-17T07:50:43.477",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285769,1708156243486,"fUSD",-350.154,0.00045099,2,"2024-02-17T07:50:43.486",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285770,1708156243496,"fUSD",-1276.876,0.00045099,2,"2024-02-17T07:50:43.496",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285771,1708156243504,"fUSD",-1319.0,0.00045099,2,"2024-02-17T07:50:43.504",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285772,1708156243513,"fUSD",-1949.0,0.00045099,2,"2024-02-17T07:50:43.513",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285773,1708156243522,"fUSD",-451.615,0.00045099,2,"2024-02-17T07:50:43.522",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285774,1708156243531,"fUSD",-1022.794,0.00045099,2,"2024-02-17T07:50:43.531",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285775,1708156243541,"fUSD",-982.869,0.00045099,2,"2024-02-17T07:50:43.541",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285776,1708156243550,"fUSD",-245.51,0.00045099,2,"2024-02-17T07:50:43.550",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285777,1708156243559,"fUSD",-2871.0,0.00045099,2,"2024-02-17T07:50:43.559",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285778,1708156243568,"fUSD",-151.039,0.00045099,2,"2024-02-17T07:50:43.568",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285779,1708156243577,"fUSD",-421.667,0.00045099,2,"2024-02-17T07:50:43.577",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285780,1708156243586,"fUSD",-324.602,0.00045099,2,"2024-02-17T07:50:43.586",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285781,1708156243595,"fUSD",-1138.0,0.00045099,2,"2024-02-17T07:50:43.595",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285782,1708156243604,"fUSD",-454.0,0.00045099,2,"2024-02-17T07:50:43.604",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285783,1708156243614,"fUSD",-399.937,0.00045099,2,"2024-02-17T07:50:43.614",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285784,1708156243623,"fUSD",-7419.0,0.00045099,2,"2024-02-17T07:50:43.623",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285785,1708156243633,"fUSD",-2290.0,0.00045099,2,"2024-02-17T07:50:43.633",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285786,1708156243645,"fUSD",-4099.0,0.00045099,2,"2024-02-17T07:50:43.645",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285787,1708156243654,"fUSD",-38388.357,0.00045099,2,"2024-02-17T07:50:43.654",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285788,1708156243664,"fUSD",-8199.896,0.00045099,2,"2024-02-17T07:50:43.664",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285789,1708156243673,"fUSD",-2916.044,0.00045099,2,"2024-02-17T07:50:43.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285790,1708156243682,"fUSD",-2928.0,0.00045099,2,"2024-02-17T07:50:43.682",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285791,1708156243691,"fUSD",-19853.0,0.00045099,2,"2024-02-17T07:50:43.691",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285792,1708156243701,"fUSD",-151.302,0.00045099,2,"2024-02-17T07:50:43.701",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285793,1708156243710,"fUSD",-180.0,0.00045099,2,"2024-02-17T07:50:43.710",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285794,1708156243720,"fUSD",-150.0,0.00045099,2,"2024-02-17T07:50:43.720",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285795,1708156243730,"fUSD",-150.0,0.00045099,2,"2024-02-17T07:50:43.730",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285796,1708156243739,"fUSD",-1079.56,0.00045099,2,"2024-02-17T07:50:43.739",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285797,1708156243749,"fUSD",-164.113,0.00045099,2,"2024-02-17T07:50:43.749",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285798,1708156243758,"fUSD",-164.82,0.00045112,2,"2024-02-17T07:50:43.758",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285799,1708156243768,"fUSD",-780.20176904,0.00045113,12,"2024-02-17T07:50:43.768",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285800,1708156243778,"fUSD",-201.8018,0.0004514,30,"2024-02-17T07:50:43.778",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285801,1708156243787,"fUSD",-203.85,0.00045364,2,"2024-02-17T07:50:43.787",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285802,1708156243796,"fUSD",-158.23203844,0.00045376,30,"2024-02-17T07:50:43.796",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285803,1708156243806,"fUSD",-171.0,0.00045532,30,"2024-02-17T07:50:43.806",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285804,1708156243815,"fUSD",-511.96141677,0.00045654,21,"2024-02-17T07:50:43.815",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285805,1708156243825,"fUSD",-152.0,0.00045809,4,"2024-02-17T07:50:43.825",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285806,1708156243835,"fUSD",-682.52,0.00045866,2,"2024-02-17T07:50:43.835",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285807,1708156243844,"fUSD",-6042.07108627,0.000459,7,"2024-02-17T07:50:43.844",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285808,1708156243853,"fUSD",-19999.99,0.00045931,2,"2024-02-17T07:50:43.853",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285809,1708156243863,"fUSD",-14288.5,0.00045931,2,"2024-02-17T07:50:43.863",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285810,1708156243873,"fUSD",-2000.0,0.00046,2,"2024-02-17T07:50:43.873",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285811,1708156243882,"fUSD",-171.0,0.00046079,30,"2024-02-17T07:50:43.882",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285812,1708156243892,"fUSD",-152.49751534,0.00046098,60,"2024-02-17T07:50:43.892",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285813,1708156243902,"fUSD",-179.021767,0.00046148,88,"2024-02-17T07:50:43.902",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285814,1708156243913,"fUSD",-205.0,0.00046222,21,"2024-02-17T07:50:43.913",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285815,1708156243923,"fUSD",-1165.05509336,0.00046237,5,"2024-02-17T07:50:43.923",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285816,1708156243932,"fUSD",-511.96141677,0.00046395,22,"2024-02-17T07:50:43.932",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285817,1708156243942,"fUSD",-173.021788,0.00046448,88,"2024-02-17T07:50:43.942",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285818,1708156243952,"fUSD",-327.0875,0.00046575,7,"2024-02-17T07:50:43.952",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285819,1708156243962,"fUSD",-1505.5599939,0.000466,2,"2024-02-17T07:50:43.962",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285820,1708156243971,"fUSD",-1465.0,0.000466,2,"2024-02-17T07:50:43.971",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285821,1708156243981,"fUSD",-171.0,0.00046627,30,"2024-02-17T07:50:43.981",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285822,1708156243990,"fUSD",-478.11,0.0004664,2,"2024-02-17T07:50:43.990",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285823,1708156243999,"fUSD",-1898.0,0.000467,115,"2024-02-17T07:50:43.999",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285824,1708156244009,"fUSD",-179.021767,0.00046748,88,"2024-02-17T07:50:44.009",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285825,1708156244018,"fUSD",-423.79,0.00046785,120,"2024-02-17T07:50:44.018",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285826,1708156244027,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.027",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285827,1708156244036,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.036",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285828,1708156244045,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.045",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285829,1708156244054,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.054",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285830,1708156244063,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.063",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285831,1708156244072,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.072",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285832,1708156244081,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.081",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285833,1708156244090,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.090",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285834,1708156244100,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.100",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285835,1708156244109,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.109",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285836,1708156244118,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.118",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285837,1708156244127,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.127",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285838,1708156244136,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.136",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285839,1708156244145,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.145",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285840,1708156244154,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.154",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285841,1708156244165,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:44.165",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285842,1708156244174,"fUSD",-2411.5829,0.000468,10,"2024-02-17T07:50:44.174",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285843,1708156244183,"fUSD",-780.20176904,0.0004692,13,"2024-02-17T07:50:44.183",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285844,1708156244192,"fUSD",-200.0,0.00047,60,"2024-02-17T07:50:44.192",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285845,1708156244202,"fUSD",-511.96141677,0.00047136,22,"2024-02-17T07:50:44.202",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285846,1708156244211,"fUSD",-173.021788,0.00047148,93,"2024-02-17T07:50:44.211",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285847,1708156244221,"fUSD",-171.0,0.00047175,30,"2024-02-17T07:50:44.221",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285848,1708156244230,"fUSD",-166.05101382,0.00047271,30,"2024-02-17T07:50:44.230",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285849,1708156244239,"fUSD",-81071.8887111,0.00047382,11,"2024-02-17T07:50:44.239",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285850,1708156244249,"fUSD",-150.0,0.00047392,2,"2024-02-17T07:50:44.249",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285851,1708156244258,"fUSD",-150.0,0.00047392,2,"2024-02-17T07:50:44.258",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285852,1708156244268,"fUSD",-150.0,0.00047392,2,"2024-02-17T07:50:44.268",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285853,1708156244278,"fUSD",-654.175,0.00047397,7,"2024-02-17T07:50:44.278",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285854,1708156244287,"fUSD",-166.4,0.000474,7,"2024-02-17T07:50:44.287",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285855,1708156244296,"fUSD",-6042.07108627,0.000474,9,"2024-02-17T07:50:44.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285856,1708156244306,"fUSD",-196.24,0.00047407,2,"2024-02-17T07:50:44.306",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285857,1708156244315,"fUSD",-153.50306325,0.00047412,34,"2024-02-17T07:50:44.315",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285858,1708156244324,"fUSD",-179.021767,0.00047448,93,"2024-02-17T07:50:44.324",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285859,1708156244333,"fUSD",-682.52,0.0004751,2,"2024-02-17T07:50:44.333",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285860,1708156244343,"fUSD",-1000.0,0.000477,19,"2024-02-17T07:50:44.343",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285861,1708156244352,"fUSD",-171.0,0.00047723,30,"2024-02-17T07:50:44.352",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285862,1708156244361,"fUSD",-173.021788,0.00047748,93,"2024-02-17T07:50:44.361",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285863,1708156244371,"fUSD",-8281.603815,0.000478,30,"2024-02-17T07:50:44.371",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285864,1708156244380,"fUSD",-5917.338367,0.000478,30,"2024-02-17T07:50:44.380",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285865,1708156244390,"fUSD",-1165.05509336,0.00047816,5,"2024-02-17T07:50:44.390",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285866,1708156244399,"fUSD",-511.96141677,0.00047877,23,"2024-02-17T07:50:44.399",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285867,1708156244407,"fUSD",-205.0,0.00047945,26,"2024-02-17T07:50:44.407",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285868,1708156244418,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T07:50:44.418",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285869,1708156244427,"fUSD",-335.27002736,0.00048,48,"2024-02-17T07:50:44.427",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285870,1708156244436,"fUSD",-1290.966,0.00048099,2,"2024-02-17T07:50:44.436",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285871,1708156244445,"fUSD",-2690.0,0.00048099,2,"2024-02-17T07:50:44.445",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285872,1708156244454,"fUSD",-1865.0,0.00048099,2,"2024-02-17T07:50:44.454",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285873,1708156244463,"fUSD",-953.0,0.00048099,2,"2024-02-17T07:50:44.463",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285874,1708156244473,"fUSD",-708.0,0.00048099,2,"2024-02-17T07:50:44.473",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285875,1708156244482,"fUSD",-842.0,0.00048099,2,"2024-02-17T07:50:44.482",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285876,1708156244491,"fUSD",-216.0,0.00048099,2,"2024-02-17T07:50:44.491",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285877,1708156244500,"fUSD",-1255.0,0.00048099,2,"2024-02-17T07:50:44.500",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285878,1708156244509,"fUSD",-1231.0,0.00048099,2,"2024-02-17T07:50:44.509",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285879,1708156244518,"fUSD",-1949.0,0.00048099,2,"2024-02-17T07:50:44.518",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285880,1708156244527,"fUSD",-429.0,0.00048099,2,"2024-02-17T07:50:44.527",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285881,1708156244536,"fUSD",-1005.0,0.00048099,2,"2024-02-17T07:50:44.536",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285882,1708156244546,"fUSD",-858.0,0.00048099,2,"2024-02-17T07:50:44.546",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285883,1708156244556,"fUSD",-237.0,0.00048099,2,"2024-02-17T07:50:44.556",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285884,1708156244565,"fUSD",-2871.0,0.00048099,2,"2024-02-17T07:50:44.565",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285885,1708156244575,"fUSD",-150.0,0.00048099,2,"2024-02-17T07:50:44.575",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285886,1708156244584,"fUSD",-343.0,0.00048099,2,"2024-02-17T07:50:44.584",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285887,1708156244594,"fUSD",-321.0,0.00048099,2,"2024-02-17T07:50:44.594",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285888,1708156244603,"fUSD",-1138.0,0.00048099,2,"2024-02-17T07:50:44.603",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285889,1708156244612,"fUSD",-454.0,0.00048099,2,"2024-02-17T07:50:44.612",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285890,1708156244621,"fUSD",-389.0,0.00048099,2,"2024-02-17T07:50:44.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285891,1708156244632,"fUSD",-7419.0,0.00048099,2,"2024-02-17T07:50:44.632",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285892,1708156244643,"fUSD",-2290.0,0.00048099,2,"2024-02-17T07:50:44.643",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285893,1708156244653,"fUSD",-4099.0,0.00048099,2,"2024-02-17T07:50:44.653",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285894,1708156244663,"fUSD",-8166.0,0.00048099,2,"2024-02-17T07:50:44.663",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285895,1708156244673,"fUSD",-2928.0,0.00048099,2,"2024-02-17T07:50:44.673",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285896,1708156244682,"fUSD",-19853.0,0.00048099,2,"2024-02-17T07:50:44.682",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285897,1708156244692,"fUSD",-150.0,0.00048099,2,"2024-02-17T07:50:44.692",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285898,1708156244702,"fUSD",-1037.0,0.00048099,2,"2024-02-17T07:50:44.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285899,1708156244711,"fUSD",-166.4,0.000481,7,"2024-02-17T07:50:44.711",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285900,1708156244723,"fUSD",-179.021788,0.00048148,94,"2024-02-17T07:50:44.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285901,1708156244852,"fUSD",-154.9,0.000482,6,"2024-02-17T07:50:44.852",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285902,1708156244863,"fUSD",-154.9,0.000482,6,"2024-02-17T07:50:44.863",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285903,1708156244873,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.873",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285904,1708156244882,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.882",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285905,1708156244892,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.892",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285906,1708156244902,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.902",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285907,1708156244913,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.913",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285908,1708156244922,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.922",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285909,1708156244932,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.932",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285910,1708156244941,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.941",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285911,1708156244950,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.950",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285912,1708156244960,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.960",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285913,1708156244969,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.969",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285914,1708156244979,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.979",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285915,1708156244988,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.988",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285916,1708156244997,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:44.997",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285917,1708156245007,"fUSD",-153.54,0.000482,6,"2024-02-17T07:50:45.007",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285918,1708156245016,"fUSD",-981.2625,0.00048219,7,"2024-02-17T07:50:45.016",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285919,1708156245025,"fUSD",-171.0,0.00048271,30,"2024-02-17T07:50:45.025",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285920,1708156245034,"fUSD",-173.021788,0.00048448,94,"2024-02-17T07:50:45.034",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285921,1708156245043,"fUSD",-511.96141677,0.00048618,24,"2024-02-17T07:50:45.043",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285922,1708156245052,"fUSD",-166.4,0.000487,7,"2024-02-17T07:50:45.052",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285923,1708156245061,"fUSD",-780.20176904,0.00048726,13,"2024-02-17T07:50:45.061",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285924,1708156245070,"fUSD",-179.021788,0.00048748,94,"2024-02-17T07:50:45.070",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285925,1708156245079,"fUSD",-2000.0,0.000488,2,"2024-02-17T07:50:45.079",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285926,1708156245089,"fUSD",-105571.79682515,0.000488,7,"2024-02-17T07:50:45.089",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285927,1708156245098,"fUSD",-171.0,0.00048819,30,"2024-02-17T07:50:45.098",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285928,1708156245107,"fUSD",-7500.0,0.0004888,30,"2024-02-17T07:50:45.107",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285929,1708156245116,"fUSD",-6042.07108627,0.000489,10,"2024-02-17T07:50:45.116",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285930,1708156245125,"fUSD",-1831.82,0.00048904,2,"2024-02-17T07:50:45.125",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285931,1708156245134,"fUSD",-478.11,0.00048904,2,"2024-02-17T07:50:45.134",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285932,1708156245143,"fUSD",-3978.8181256,0.00048966,2,"2024-02-17T07:50:45.143",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285933,1708156245151,"fUSD",-4643.5855073,0.00048966,2,"2024-02-17T07:50:45.151",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285934,1708156245161,"fUSD",-705093.36758419,0.00048975,8,"2024-02-17T07:50:45.161",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285935,1708156245347,"fUSD",-329499.38102937,0.00048975,8,"2024-02-17T07:50:45.347",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285936,1708156245359,"fUSD",-260462.69840913,0.00048975,8,"2024-02-17T07:50:45.359",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285937,1708156245393,"fUSD",-3973.50694195,0.00048975,8,"2024-02-17T07:50:45.393",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285938,1708156245441,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.441",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285939,1708156245451,"fUSD",-493.17,0.00048975,8,"2024-02-17T07:50:45.451",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285940,1708156245646,"fUSD",-151.561,0.00045099,2,"2024-02-17T07:50:45.646",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285941,1708156245657,"fUSD",-180.537,0.00045099,2,"2024-02-17T07:50:45.657",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285942,1708156245667,"fUSD",-2214.47602659,0.00045204,7,"2024-02-17T07:50:45.667",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285943,1708156245680,"fUSD",-1095.62853471,0.00045204,7,"2024-02-17T07:50:45.680",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285944,1708156245716,"fUSD",-6021.77266381,0.00045204,7,"2024-02-17T07:50:45.716",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285945,1708156245747,"fUSD",-897.50442221,0.00045204,7,"2024-02-17T07:50:45.747",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285946,1708156245757,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285947,1708156245766,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.766",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285948,1708156245776,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.776",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285949,1708156245786,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.786",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285950,1708156245795,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.795",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285951,1708156245804,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.804",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285952,1708156245814,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:45.814",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285953,1708156245824,"fUSD",-4494.22300371,0.00048975,8,"2024-02-17T07:50:45.824",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285954,1708156245908,"fUSD",-1560.0,0.00048975,8,"2024-02-17T07:50:45.908",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285955,1708156245920,"fUSD",-2172.25771036,0.00048975,8,"2024-02-17T07:50:45.920",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285956,1708156245931,"fUSD",-666.41,0.00048975,8,"2024-02-17T07:50:45.931",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285957,1708156245956,"fUSD",-773.47083499,0.00048975,8,"2024-02-17T07:50:45.956",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285958,1708156245967,"fUSD",-2860.83600552,0.00048975,8,"2024-02-17T07:50:45.967",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285962,1708156246410,"fUSD",-150.01,0.00041996,2,"2024-02-17T07:50:46.410",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285963,1708156246420,"fUSD",-3317.68767406,0.00041996,2,"2024-02-17T07:50:46.420",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285964,1708156246430,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.430",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285965,1708156246439,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.439",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285966,1708156246448,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.448",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285967,1708156246457,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.457",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285968,1708156246465,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.465",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285969,1708156246475,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.475",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285970,1708156246483,"fUSD",-500.0,0.00046799,2,"2024-02-17T07:50:46.483",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285971,1708156246492,"fUSD",-192.0,0.000481,120,"2024-02-17T07:50:46.492",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285972,1708156246501,"fUSD",-46390.10837103,0.00048975,8,"2024-02-17T07:50:46.501",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285974,1708156270470,"fUSD",50000.0,0.00023,2,"2024-02-17T07:51:10.470",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285975,1708156270506,"fUSD",50000.0,0.00023,2,"2024-02-17T07:51:10.506",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285976,1708156270534,"fUSD",50000.0,0.00023,2,"2024-02-17T07:51:10.534",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285977,1708156270556,"fUSD",100000.0,0.00023,2,"2024-02-17T07:51:10.556",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285978,1708156270590,"fUSD",79380.5363902,0.00023,2,"2024-02-17T07:51:10.590",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285979,1708156270618,"fUSD",10000.0,0.00023,2,"2024-02-17T07:51:10.618",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285980,1708156270649,"fUSD",10000.0,0.00023,2,"2024-02-17T07:51:10.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285981,1708156350785,"fUSD",196.3269777,0.00023,3,"2024-02-17T07:52:30.785",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285982,1708156356695,"fUSD",-70030.0,0.00022789,2,"2024-02-17T07:52:36.695",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285983,1708156448684,"fUSD",190.47,0.0002,2,"2024-02-17T07:54:08.684",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285984,1708156448706,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.706",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285985,1708156448729,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.729",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285986,1708156448750,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.750",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285987,1708156448770,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.770",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285988,1708156448790,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.790",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285989,1708156448811,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.811",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285990,1708156448832,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.832",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285991,1708156448857,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.857",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285992,1708156448878,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.878",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285993,1708156448899,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.899",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285994,1708156448918,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.918",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285995,1708156448939,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.939",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285996,1708156448959,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.959",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285997,1708156448979,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:08.979",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285998,1708156449000,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:09.000",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314285999,1708156449023,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:09.023",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286000,1708156449043,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:09.043",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286001,1708156449064,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:09.064",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286002,1708156449084,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:09.084",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286003,1708156449105,"fUSD",150.0,0.0002,2,"2024-02-17T07:54:09.105",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286004,1708156449124,"fUSD",83.13197752,0.0002,2,"2024-02-17T07:54:09.124",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286005,1708156458151,"fUSD",156.40619022,0.0002,2,"2024-02-17T07:54:18.151",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286006,1708156462190,"fUSD",150.0,0.00018,2,"2024-02-17T07:54:22.190",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286007,1708156462213,"fUSD",150.0,0.00018,2,"2024-02-17T07:54:22.213",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286008,1708156462233,"fUSD",150.0,0.00018,2,"2024-02-17T07:54:22.233",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286009,1708156462254,"fUSD",20.29843405,0.00018,2,"2024-02-17T07:54:22.254",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286010,1708156464343,"fUSD",129.70156595,0.000137,2,"2024-02-17T07:54:24.343",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286011,1708156464365,"fUSD",150.0,0.000137,2,"2024-02-17T07:54:24.365",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286012,1708156464385,"fUSD",133.04761367,0.000137,2,"2024-02-17T07:54:24.385",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286013,1708156464864,"fUSD",16.95238633,0.00022,2,"2024-02-17T07:54:24.864",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286014,1708156464885,"fUSD",138.33226294,0.00022,2,"2024-02-17T07:54:24.885",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286015,1708156546239,"fUSD",78.53575954,0.00022429,2,"2024-02-17T07:55:46.239",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286016,1708156546261,"fUSD",11821.46424046,0.00022429,2,"2024-02-17T07:55:46.261",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286017,1708156549266,"fUSD",500.0,0.00022429,2,"2024-02-17T07:55:49.266",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286018,1708156556381,"fUSD",10247.4,0.00022338,2,"2024-02-17T07:55:56.381",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286019,1708156565296,"fUSD",150.0,0.00022,2,"2024-02-17T07:56:05.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286020,1708156566094,"fUSD",200.0,0.0002202,2,"2024-02-17T07:56:06.094",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286021,1708156575616,"fUSD",201.26830705,0.00021918,2,"2024-02-17T07:56:15.616",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286022,1708156575705,"fUSD",1852.42,0.00021987,2,"2024-02-17T07:56:15.705",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286023,1708156587760,"fUSD",10409.08,0.0002194,2,"2024-02-17T07:56:27.760",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286024,1708156588448,"fUSD",512.36,0.0002194,2,"2024-02-17T07:56:28.448",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286025,1708156588474,"fUSD",235.03,0.0002194,2,"2024-02-17T07:56:28.474",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286026,1708156590696,"fUSD",2037.73380303,0.00023,3,"2024-02-17T07:56:30.696",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286027,1708156597398,"fUSD",500.0,0.00021938,2,"2024-02-17T07:56:37.398",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286028,1708156599296,"fUSD",7126.64,0.00021961,2,"2024-02-17T07:56:39.296",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286029,1708156614545,"fUSD",8221.29,0.00021938,2,"2024-02-17T07:56:54.545",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286030,1708156616843,"fUSD",203.22520032,0.00022446,2,"2024-02-17T07:56:56.843",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286031,1708156618699,"fUSD",178.01,0.00016712,2,"2024-02-17T07:56:58.699",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286032,1708156625187,"fUSD",501.46,0.00021906,2,"2024-02-17T07:57:05.187",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286033,1708156637459,"fUSD",192.5,0.00021921,2,"2024-02-17T07:57:17.459",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286034,1708156648757,"fUSD",205.32,0.00021906,10,"2024-02-17T07:57:28.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286035,1708156648959,"fUSD",205.32,0.00024052,10,"2024-02-17T07:57:28.959",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286036,1708156664553,"fUSD",2705.0,0.00021921,2,"2024-02-17T07:57:44.553",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286037,1708156666166,"fUSD",150.0,0.00022,2,"2024-02-17T07:57:46.166",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286038,1708156671052,"fUSD",19244.88,0.00022076,2,"2024-02-17T07:57:51.052",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286039,1708156679253,"fUSD",177.43,0.00022,2,"2024-02-17T07:57:59.253",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286040,1708156687207,"fUSD",2000.0,0.0002198,2,"2024-02-17T07:58:07.207",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286041,1708156690558,"fUSD",299.99,0.00022768,7,"2024-02-17T07:58:10.558",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286042,1708156690794,"fUSD",2928.75,0.00022132,2,"2024-02-17T07:58:10.794",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286043,1708156695687,"fUSD",23554.5,0.00021956,2,"2024-02-17T07:58:15.687",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286044,1708156712334,"fUSD",200.0,0.00021956,2,"2024-02-17T07:58:32.334",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286045,1708156713359,"fUSD",1018.86690152,0.00023,3,"2024-02-17T07:58:33.359",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286046,1708156714757,"fUSD",679.55355031,0.000229,6,"2024-02-17T07:58:34.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286047,1708156718890,"fUSD",1954.77,0.00021971,2,"2024-02-17T07:58:38.890",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286048,1708156719702,"fUSD",679.55355028,0.00022908,6,"2024-02-17T07:58:39.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286049,1708156721006,"fUSD",503.19071072,0.00022,2,"2024-02-17T07:58:41.006",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286050,1708156724757,"fUSD",679.55355028,0.00022915,6,"2024-02-17T07:58:44.757",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286051,1708156729687,"fUSD",679.55355028,0.00022923,6,"2024-02-17T07:58:49.687",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286052,1708156731989,"fUSD",250.0,0.00021986,2,"2024-02-17T07:58:51.989",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286053,1708156734703,"fUSD",679.55355028,0.0002293,6,"2024-02-17T07:58:54.703",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286054,1708156756927,"fUSD",23900.0,0.00021866,2,"2024-02-17T07:59:16.927",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286055,1708156779096,"fUSD",1918.28,0.00021849,2,"2024-02-17T07:59:39.096",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286056,1708156782440,"fUSD",4123.23,0.00021853,2,"2024-02-17T07:59:42.440",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286057,1708156783070,"fUSD",731.35,0.00021853,2,"2024-02-17T07:59:43.070",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286058,1708156792187,"fUSD",750.0,0.00021856,2,"2024-02-17T07:59:52.187",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286059,1708156803016,"fUSD",251.93415778,0.00022,2,"2024-02-17T08:00:03.016",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286060,1708156803204,"fUSD",150.0,0.00021866,2,"2024-02-17T08:00:03.204",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286061,1708156803476,"fUSD",150.0,0.00021866,2,"2024-02-17T08:00:03.476",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286062,1708156803649,"fUSD",150.0,0.00021866,2,"2024-02-17T08:00:03.649",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286063,1708156804091,"fUSD",252.85764213,0.00021866,2,"2024-02-17T08:00:04.091",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286064,1708156806528,"fUSD",469.0,0.000274,7,"2024-02-17T08:00:06.528",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286065,1708156824638,"fUSD",480.0,0.0002184,2,"2024-02-17T08:00:24.638",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286066,1708156833815,"fUSD",509.43345076,0.00023,3,"2024-02-17T08:00:33.815",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286067,1708156851331,"fUSD",317.59402769,0.00022436,2,"2024-02-17T08:00:51.331",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286068,1708156875638,"fUSD",167.0,0.0002248,2,"2024-02-17T08:01:15.638",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286069,1708156877720,"fUSD",1547.55,0.00021826,2,"2024-02-17T08:01:17.720",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286070,1708156878396,"fUSD",150.0,0.00021826,2,"2024-02-17T08:01:18.396",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286071,1708156880198,"fUSD",200.43430633,0.00021918,2,"2024-02-17T08:01:20.198",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286072,1708156881374,"fUSD",2400.67,0.00021822,2,"2024-02-17T08:01:21.374",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286073,1708156894586,"fUSD",2981.61,0.00021997,2,"2024-02-17T08:01:34.586",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286074,1708156900657,"fUSD",1612.58,0.00019907,2,"2024-02-17T08:01:40.657",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286075,1708156901102,"fUSD",1612.58,0.0002217,2,"2024-02-17T08:01:41.102",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286076,1708156901409,"fUSD",1197.87,0.00021824,2,"2024-02-17T08:01:41.409",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286077,1708156901621,"fUSD",1197.87,0.00021939,2,"2024-02-17T08:01:41.621",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286078,1708156901826,"fUSD",1197.87,0.00022054,2,"2024-02-17T08:01:41.826",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286079,1708156902029,"fUSD",1197.87,0.00022169,2,"2024-02-17T08:01:42.029",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286080,1708156902426,"fUSD",1197.87,0.00022284,2,"2024-02-17T08:01:42.426",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286081,1708156902634,"fUSD",1197.87,0.00022399,2,"2024-02-17T08:01:42.634",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286082,1708156905801,"fUSD",250.0,0.00021918,2,"2024-02-17T08:01:45.801",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286083,1708156921959,"fUSD",250.45,0.00021777,2,"2024-02-17T08:02:01.959",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286084,1708156927892,"fUSD",5398.23,0.00021777,2,"2024-02-17T08:02:07.892",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286085,1708156943229,"fUSD",550.0,0.00025,3,"2024-02-17T08:02:23.229",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286086,1708156949524,"fUSD",691.84,0.00021777,2,"2024-02-17T08:02:29.524",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286087,1708156950808,"fUSD",254.71672538,0.00023,3,"2024-02-17T08:02:30.808",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286088,1708156953885,"fUSD",181.47,0.00022316,2,"2024-02-17T08:02:33.885",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286089,1708156959432,"fUSD",3085.05,0.00021768,2,"2024-02-17T08:02:39.432",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286090,1708156959588,"fUSD",500.0,0.00021768,2,"2024-02-17T08:02:39.588",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286091,1708156965496,"fUSD",213.08384221,0.0002251,2,"2024-02-17T08:02:45.496",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286093,1708156978693,"fUSD",9192.7,0.00021918,2,"2024-02-17T08:02:58.693",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286094,1708156978873,"fUSD",150.0,0.00022,2,"2024-02-17T08:02:58.873",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286095,1708156990410,"fUSD",150.0,0.00022,2,"2024-02-17T08:03:10.410",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286099,1708156997912,"fUSD",641.16197876,0.0002251,2,"2024-02-17T08:03:17.912",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286100,1708156998702,"fUSD",1403.8,0.00021918,2,"2024-02-17T08:03:18.702",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286101,1708157006247,"fUSD",2389.86,0.00021786,2,"2024-02-17T08:03:26.247",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286102,1708157017468,"fUSD",3457.17,0.00021786,2,"2024-02-17T08:03:37.468",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286103,1708157027870,"fUSD",11138.07,0.00021806,2,"2024-02-17T08:03:47.870",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286104,1708157036347,"fUSD",2816.13,0.00021787,2,"2024-02-17T08:03:56.347",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286105,1708157042560,"fUSD",500.0,0.00021787,2,"2024-02-17T08:04:02.560",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286106,1708157050562,"fUSD",650.7,0.00021787,2,"2024-02-17T08:04:10.562",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286107,1708157055906,"fUSD",200.0,0.00021796,2,"2024-02-17T08:04:15.906",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286108,1708157058806,"fUSD",1264.36,0.00021796,2,"2024-02-17T08:04:18.806",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286109,1708157065047,"fUSD",500.0,0.00021787,2,"2024-02-17T08:04:25.047",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286110,1708157069723,"fUSD",1852.42,0.00021787,2,"2024-02-17T08:04:29.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286111,1708157070712,"fUSD",254.71672537,0.00023,3,"2024-02-17T08:04:30.712",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286112,1708157075606,"fUSD",4180.74,0.00021787,2,"2024-02-17T08:04:35.606",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286113,1708157086298,"fUSD",5376.15366275,0.00021787,2,"2024-02-17T08:04:46.298",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286114,1708157091723,"fUSD",55654.64573358,0.000225,2,"2024-02-17T08:04:51.723",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286115,1708157091754,"fUSD",118345.35426642,0.000225,2,"2024-02-17T08:04:51.754",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286116,1708157094261,"fUSD",231.67,0.00021796,2,"2024-02-17T08:04:54.261",0.0004088,37.9,0.9690152999077893,1720954065.7359865]
[314286117,1708157102342,"fUSD",4480.12805229,0.00021787,2,"2024-02-17T08:05:02.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286118,1708157107025,"fUSD",7421.34,0.00021799,2,"2024-02-17T08:05:07.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286119,1708157109641,"fUSD",200.0,0.00021799,2,"2024-02-17T08:05:09.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286120,1708157116513,"fUSD",4606.12,0.00021806,2,"2024-02-17T08:05:16.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286121,1708157118801,"fUSD",2705.0,0.00021814,2,"2024-02-17T08:05:18.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286122,1708157120352,"fUSD",4480.12805229,0.00021787,2,"2024-02-17T08:05:20.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286123,1708157140305,"fUSD",2334.14671524,0.00021787,2,"2024-02-17T08:05:40.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286124,1708157149436,"fUSD",182.01,0.00021858,2,"2024-02-17T08:05:49.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286125,1708157162340,"fUSD",2334.14671524,0.00021787,2,"2024-02-17T08:06:02.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286126,1708157163134,"fUSD",168.8,0.00017471,2,"2024-02-17T08:06:03.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286127,1708157167691,"fUSD",2491.45,0.00021839,2,"2024-02-17T08:06:07.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286128,1708157180504,"fUSD",165.24,0.00021816,2,"2024-02-17T08:06:20.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286129,1708157184206,"fUSD",2000.0,0.00021799,2,"2024-02-17T08:06:24.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286130,1708157184330,"fUSD",200.0,0.00021918,2,"2024-02-17T08:06:24.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286131,1708157187211,"fUSD",2334.14671524,0.00021858,2,"2024-02-17T08:06:27.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286132,1708157187499,"fUSD",250.0,0.00021792,2,"2024-02-17T08:06:27.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286133,1708157189653,"fUSD",732.96,0.00021943,2,"2024-02-17T08:06:29.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286134,1708157189895,"fUSD",732.96,0.00022003,2,"2024-02-17T08:06:29.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286135,1708157190096,"fUSD",732.96,0.00022063,2,"2024-02-17T08:06:30.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286136,1708157190299,"fUSD",732.96,0.00022123,2,"2024-02-17T08:06:30.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286137,1708157190511,"fUSD",732.96,0.00022183,2,"2024-02-17T08:06:30.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286138,1708157190721,"fUSD",732.96,0.00022244,2,"2024-02-17T08:06:30.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286139,1708157190918,"fUSD",732.96,0.00022304,2,"2024-02-17T08:06:30.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286140,1708157191335,"fUSD",732.96,0.00022364,2,"2024-02-17T08:06:31.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286141,1708157191528,"fUSD",732.96,0.00022424,2,"2024-02-17T08:06:31.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286142,1708157191883,"fUSD",732.96,0.00022484,2,"2024-02-17T08:06:31.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286143,1708157203468,"fUSD",2334.14671524,0.00021858,2,"2024-02-17T08:06:43.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286144,1708157204551,"fUSD",23900.0,0.00021753,2,"2024-02-17T08:06:44.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286145,1708157206595,"fUSD",-155.0,0.00022511,2,"2024-02-17T08:06:46.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286146,1708157206614,"fUSD",-213.08384221,0.00022512,2,"2024-02-17T08:06:46.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286147,1708157206635,"fUSD",-1197.87,0.00022514,2,"2024-02-17T08:06:46.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286148,1708157206656,"fUSD",-732.96,0.00022545,2,"2024-02-17T08:06:46.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286149,1708157206675,"fUSD",-300.0,0.00022547,2,"2024-02-17T08:06:46.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286150,1708157206695,"fUSD",-150.0,0.00022547,2,"2024-02-17T08:06:46.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286151,1708157206715,"fUSD",-150.0,0.00022547,2,"2024-02-17T08:06:46.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286152,1708157206734,"fUSD",-177.43,0.00022548,2,"2024-02-17T08:06:46.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286153,1708157206753,"fUSD",-150.0,0.00022548,2,"2024-02-17T08:06:46.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286154,1708157206772,"fUSD",-222.0878001,0.00022548,2,"2024-02-17T08:06:46.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286155,1708157206791,"fUSD",-380.40097009,0.00022589,2,"2024-02-17T08:06:46.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286156,1708157206811,"fUSD",-732.96,0.00022605,2,"2024-02-17T08:06:46.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286157,1708157206831,"fUSD",-1197.87,0.00022629,2,"2024-02-17T08:06:46.831",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286158,1708157206851,"fUSD",-352.78,0.00022629,2,"2024-02-17T08:06:46.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286159,1708157206871,"fUSD",-380.40097006,0.00022639,2,"2024-02-17T08:06:46.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286160,1708157206891,"fUSD",-732.96,0.00022665,2,"2024-02-17T08:06:46.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286161,1708157206911,"fUSD",-518.0,0.00022688,2,"2024-02-17T08:06:46.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286162,1708157206929,"fUSD",-2256.19641754,0.00022688,2,"2024-02-17T08:06:46.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286163,1708157209454,"fUSD",1954.77,0.00021845,2,"2024-02-17T08:06:49.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286164,1708157211433,"fUSD",203.22520032,0.00022445,2,"2024-02-17T08:06:51.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286165,1708157220177,"fUSD",23554.5,0.00021843,2,"2024-02-17T08:07:00.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286166,1708157223199,"fUSD",2334.14671524,0.00021858,2,"2024-02-17T08:07:03.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286167,1708157225377,"fUSD",548.70901228,0.00021858,7,"2024-02-17T08:07:05.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286168,1708157236097,"fUSD",150.0,0.00022,2,"2024-02-17T08:07:16.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286169,1708157239902,"fUSD",200.0,0.0002184,2,"2024-02-17T08:07:19.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286170,1708157245369,"fUSD",548.70901228,0.00022445,7,"2024-02-17T08:07:25.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286171,1708157247200,"fUSD",2334.14671524,0.00022445,2,"2024-02-17T08:07:27.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286172,1708157250561,"fUSD",200.0,0.0002183,2,"2024-02-17T08:07:30.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286173,1708157250760,"fUSD",-150.0,0.00022548,2,"2024-02-17T08:07:30.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286174,1708157250779,"fUSD",-2616.95652504,0.000226,2,"2024-02-17T08:07:30.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286175,1708157250799,"fUSD",-17233.04347496,0.00022687,2,"2024-02-17T08:07:30.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286176,1708157259006,"fUSD",-40083.67058126,0.00022687,2,"2024-02-17T08:07:39.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286177,1708157259026,"fUSD",-9916.32941874,0.00022688,2,"2024-02-17T08:07:39.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286178,1708157259370,"fUSD",548.70901228,0.00022445,7,"2024-02-17T08:07:39.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286179,1708157262504,"fUSD",4123.23,0.00021857,2,"2024-02-17T08:07:42.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286180,1708157267509,"fUSD",-3699.34416372,0.00022688,2,"2024-02-17T08:07:47.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286181,1708157267528,"fUSD",-150.99,0.00022688,2,"2024-02-17T08:07:47.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286182,1708157267548,"fUSD",-3344.36204502,0.00022688,2,"2024-02-17T08:07:47.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286183,1708157267569,"fUSD",-7454.16,0.00022689,2,"2024-02-17T08:07:47.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286184,1708157267588,"fUSD",-18634.98,0.00022689,2,"2024-02-17T08:07:47.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286185,1708157267607,"fUSD",-16716.16379126,0.00022689,2,"2024-02-17T08:07:47.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286186,1708157274430,"fUSD",658.47656952,0.00022445,2,"2024-02-17T08:07:54.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286187,1708157274451,"fUSD",1675.67014572,0.00022445,2,"2024-02-17T08:07:54.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286188,1708157279327,"fUSD",-1962.03620874,0.00022689,2,"2024-02-17T08:07:59.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286189,1708157279348,"fUSD",-349.74,0.00022689,2,"2024-02-17T08:07:59.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286190,1708157279368,"fUSD",-1986.68,0.00022689,2,"2024-02-17T08:07:59.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286191,1708157279387,"fUSD",-311.89,0.00022689,2,"2024-02-17T08:07:59.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286192,1708157279407,"fUSD",-1537.88,0.00022689,2,"2024-02-17T08:07:59.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286193,1708157279427,"fUSD",-43851.77379126,0.00022689,2,"2024-02-17T08:07:59.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286194,1708157282940,"fUSD",2928.75,0.00022051,2,"2024-02-17T08:08:02.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286195,1708157285006,"fUSD",1277.47,0.00021876,2,"2024-02-17T08:08:05.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286196,1708157288009,"fUSD",-398.06331614,0.00022589,2,"2024-02-17T08:08:08.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286197,1708157288029,"fUSD",-398.06331607,0.00022605,2,"2024-02-17T08:08:08.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286198,1708157288049,"fUSD",-155.0,0.00022688,2,"2024-02-17T08:08:08.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286199,1708157288070,"fUSD",-3887.43920874,0.00022689,2,"2024-02-17T08:08:08.070",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286200,1708157288091,"fUSD",-557.01401333,0.00022689,2,"2024-02-17T08:08:08.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286201,1708157290656,"fUSD",548.70901228,0.00022689,7,"2024-02-17T08:08:10.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286202,1708157292530,"fUSD",616.0,0.00021866,2,"2024-02-17T08:08:12.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286203,1708157293059,"fUSD",750.0,0.00021866,2,"2024-02-17T08:08:13.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286204,1708157295602,"fUSD",-398.06331607,0.00022622,2,"2024-02-17T08:08:15.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286205,1708157295622,"fUSD",-2334.14671524,0.00022689,2,"2024-02-17T08:08:15.622",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286206,1708157295644,"fUSD",-7267.78996869,0.00022689,2,"2024-02-17T08:08:15.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286207,1708157303578,"fUSD",4130.86,0.0002187,2,"2024-02-17T08:08:23.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286208,1708157306650,"fUSD",548.70901228,0.00022689,7,"2024-02-17T08:08:26.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286209,1708157306918,"fUSD",-317.59402769,0.00022618,2,"2024-02-17T08:08:26.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286210,1708157306938,"fUSD",-398.06331607,0.00022638,2,"2024-02-17T08:08:26.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286211,1708157306971,"fUSD",-398.06331607,0.00022654,2,"2024-02-17T08:08:26.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286212,1708157306995,"fUSD",-25733.99881798,0.00022689,2,"2024-02-17T08:08:26.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286213,1708157307017,"fUSD",-23152.28052219,0.00022716,2,"2024-02-17T08:08:27.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286214,1708157310954,"fUSD",177.43,0.00022,2,"2024-02-17T08:08:30.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286215,1708157323338,"fUSD",-177.43,0.00022548,2,"2024-02-17T08:08:43.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286216,1708157323363,"fUSD",-398.06331607,0.00022671,2,"2024-02-17T08:08:43.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286217,1708157323388,"fUSD",-398.06331607,0.00022687,2,"2024-02-17T08:08:43.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286218,1708157323412,"fUSD",-2334.14671524,0.00022689,2,"2024-02-17T08:08:43.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286219,1708157323437,"fUSD",-398.06331607,0.00022704,2,"2024-02-17T08:08:43.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286220,1708157323461,"fUSD",-16294.23333655,0.00022716,2,"2024-02-17T08:08:43.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286221,1708157324660,"fUSD",548.70901228,0.00022689,7,"2024-02-17T08:08:44.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286222,1708157328576,"fUSD",2400.67,0.00021913,2,"2024-02-17T08:08:48.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286223,1708157329842,"fUSD",573.87,0.00021913,2,"2024-02-17T08:08:49.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286224,1708157340666,"fUSD",548.70901228,0.00022689,7,"2024-02-17T08:09:00.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286225,1708157346704,"fUSD",585.2,0.00021846,2,"2024-02-17T08:09:06.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286226,1708157352244,"fUSD",503.19071072,0.00022,2,"2024-02-17T08:09:12.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286227,1708157353875,"fUSD",-167.0,0.00022501,2,"2024-02-17T08:09:13.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286228,1708157353894,"fUSD",-833.0,0.00022689,2,"2024-02-17T08:09:13.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286229,1708157369503,"fUSD",366.97,0.00021805,2,"2024-02-17T08:09:29.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286230,1708157369733,"fUSD",366.97,0.0002192,2,"2024-02-17T08:09:29.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286231,1708157370158,"fUSD",366.97,0.00022035,2,"2024-02-17T08:09:30.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286232,1708157370387,"fUSD",366.97,0.00022149,2,"2024-02-17T08:09:30.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286233,1708157370599,"fUSD",366.97,0.00022264,2,"2024-02-17T08:09:30.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286234,1708157370785,"fUSD",366.97,0.00022379,2,"2024-02-17T08:09:30.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286235,1708157371180,"fUSD",366.97,0.00022494,2,"2024-02-17T08:09:31.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286236,1708157391869,"fUSD",11211.89900415,0.00020491,5,"2024-02-17T08:09:51.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286237,1708157403153,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:03.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286238,1708157403337,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:03.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286239,1708157403770,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:03.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286240,1708157403964,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:03.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286241,1708157404152,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:04.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286242,1708157404339,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:04.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286243,1708157404539,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:04.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286244,1708157404730,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:04.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286245,1708157404900,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:04.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286246,1708157405303,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:05.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286247,1708157405357,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:05.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286248,1708157405434,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:05.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286249,1708157405617,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:05.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286250,1708157405782,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:05.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286251,1708157405966,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:05.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286252,1708157406123,"fUSD",2334.14671524,0.00022494,2,"2024-02-17T08:10:06.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286253,1708157406167,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:06.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286254,1708157406326,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:06.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286255,1708157406514,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:06.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286256,1708157406687,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:06.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286257,1708157406876,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:06.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286258,1708157407037,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:07.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286259,1708157407199,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:07.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286260,1708157407361,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:07.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286261,1708157407572,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:07.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286262,1708157408003,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:08.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286263,1708157408188,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:08.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286264,1708157408356,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:08.356",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286265,1708157408747,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:08.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286266,1708157408807,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:08.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286267,1708157408937,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:08.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286268,1708157409094,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:09.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286269,1708157409261,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:09.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286270,1708157409441,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:09.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286271,1708157409638,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:09.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286272,1708157409823,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:09.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286273,1708157410020,"fUSD",150.0,0.00022494,2,"2024-02-17T08:10:10.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286274,1708157410214,"fUSD",227.02180214,0.00022494,2,"2024-02-17T08:10:10.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286275,1708157415179,"fUSD",20349.3136,0.000225,2,"2024-02-17T08:10:15.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286276,1708157416728,"fUSD",500.0,0.00021806,2,"2024-02-17T08:10:16.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286277,1708157418123,"fUSD",2334.14671524,0.00022494,2,"2024-02-17T08:10:18.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286278,1708157424885,"fUSD",3248.42,0.00021809,2,"2024-02-17T08:10:24.885",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286279,1708157426387,"fUSD",691.84,0.00021809,2,"2024-02-17T08:10:26.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286280,1708157429184,"fUSD",405.45,0.00021811,2,"2024-02-17T08:10:29.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286289,1708157431545,"fUSD",-1592.29409451,0.00022542,2,"2024-02-17T08:10:31.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286290,1708157431560,"fUSD",-922.51310437,0.00022542,2,"2024-02-17T08:10:31.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286291,1708157431603,"fUSD",-397.38733447,0.00022542,2,"2024-02-17T08:10:31.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286292,1708157431660,"fUSD",-10672.61438512,0.00022542,2,"2024-02-17T08:10:31.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286293,1708157431673,"fUSD",-20391.37557804,0.00022542,2,"2024-02-17T08:10:31.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286294,1708157431686,"fUSD",-102589.72067615,0.00022542,2,"2024-02-17T08:10:31.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286295,1708157431699,"fUSD",-36083.16804754,0.00022542,2,"2024-02-17T08:10:31.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286296,1708157431766,"fUSD",-521.97670531,0.00022542,2,"2024-02-17T08:10:31.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286297,1708157431778,"fUSD",-53208.95007449,0.00022542,2,"2024-02-17T08:10:31.778",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286298,1708157431788,"fUSD",-366.97,0.00022608,2,"2024-02-17T08:10:31.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286299,1708157431798,"fUSD",-155.0,0.00022688,2,"2024-02-17T08:10:31.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286300,1708157431807,"fUSD",-2926.31678934,0.00022689,2,"2024-02-17T08:10:31.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286301,1708157431817,"fUSD",-300.0,0.00022715,2,"2024-02-17T08:10:31.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286302,1708157431826,"fUSD",-150.0,0.00022715,2,"2024-02-17T08:10:31.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286303,1708157431835,"fUSD",-300.0,0.00022715,2,"2024-02-17T08:10:31.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286304,1708157431845,"fUSD",-32468.78786127,0.00022716,2,"2024-02-17T08:10:31.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286305,1708157431856,"fUSD",-2000.0,0.00022716,2,"2024-02-17T08:10:31.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286306,1708157431867,"fUSD",-200.0,0.00022716,2,"2024-02-17T08:10:31.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286307,1708157431876,"fUSD",-2926.31678934,0.00022719,2,"2024-02-17T08:10:31.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286308,1708157431886,"fUSD",-398.06331607,0.0002272,2,"2024-02-17T08:10:31.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286309,1708157431896,"fUSD",-366.97,0.00022723,2,"2024-02-17T08:10:31.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286310,1708157431905,"fUSD",-732.96,0.00022725,2,"2024-02-17T08:10:31.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286311,1708157431914,"fUSD",-499.99,0.00022726,2,"2024-02-17T08:10:31.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286312,1708157431928,"fUSD",-398.06331607,0.00022736,2,"2024-02-17T08:10:31.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286313,1708157431937,"fUSD",-9542.62,0.0002274,2,"2024-02-17T08:10:31.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286314,1708157431947,"fUSD",-1197.87,0.00022743,2,"2024-02-17T08:10:31.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286315,1708157431956,"fUSD",-150.99,0.00022744,2,"2024-02-17T08:10:31.956",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286316,1708157431965,"fUSD",-2926.31678934,0.00022749,2,"2024-02-17T08:10:31.965",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286317,1708157431977,"fUSD",-398.06331607,0.00022753,2,"2024-02-17T08:10:31.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286318,1708157431986,"fUSD",-1855.56,0.00022759,2,"2024-02-17T08:10:31.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286319,1708157431996,"fUSD",-272.49491905,0.00022768,2,"2024-02-17T08:10:31.996",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286320,1708157432006,"fUSD",-189.4827143,0.00022768,2,"2024-02-17T08:10:32.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286321,1708157432015,"fUSD",-155.0,0.00022768,2,"2024-02-17T08:10:32.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286322,1708157432025,"fUSD",-398.06331607,0.00022769,2,"2024-02-17T08:10:32.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286323,1708157432034,"fUSD",-2926.31678934,0.00022779,2,"2024-02-17T08:10:32.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286324,1708157432043,"fUSD",-732.96,0.00022785,2,"2024-02-17T08:10:32.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286325,1708157432053,"fUSD",-398.06331607,0.00022785,2,"2024-02-17T08:10:32.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286326,1708157432062,"fUSD",-47499.34958098,0.00022789,2,"2024-02-17T08:10:32.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286327,1708157432072,"fUSD",-515.28146836,0.00022789,2,"2024-02-17T08:10:32.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286328,1708157432081,"fUSD",-9999.99,0.00022789,2,"2024-02-17T08:10:32.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286329,1708157432091,"fUSD",-586.08,0.00022789,2,"2024-02-17T08:10:32.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286330,1708157432100,"fUSD",-398.06331607,0.00022802,2,"2024-02-17T08:10:32.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286331,1708157432110,"fUSD",-2926.31678934,0.0002281,2,"2024-02-17T08:10:32.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286332,1708157432119,"fUSD",-398.06331607,0.00022818,2,"2024-02-17T08:10:32.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286333,1708157432128,"fUSD",-1256.58049079,0.00022821,2,"2024-02-17T08:10:32.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286334,1708157432138,"fUSD",-398.06331607,0.00022835,2,"2024-02-17T08:10:32.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286335,1708157432147,"fUSD",-366.97,0.00022838,2,"2024-02-17T08:10:32.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286336,1708157432157,"fUSD",-2926.31678934,0.0002284,2,"2024-02-17T08:10:32.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286337,1708157432166,"fUSD",-732.96,0.00022846,2,"2024-02-17T08:10:32.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286338,1708157432175,"fUSD",-398.06331607,0.00022851,2,"2024-02-17T08:10:32.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286339,1708157432185,"fUSD",-1197.87,0.00022858,2,"2024-02-17T08:10:32.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286340,1708157432194,"fUSD",-398.06331607,0.00022867,2,"2024-02-17T08:10:32.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286341,1708157432204,"fUSD",-2926.31678934,0.0002287,2,"2024-02-17T08:10:32.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286342,1708157432218,"fUSD",-398.06331607,0.00022884,2,"2024-02-17T08:10:32.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286343,1708157432228,"fUSD",-496.34790707,0.0002289,2,"2024-02-17T08:10:32.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286344,1708157432237,"fUSD",-155.04506949,0.00022898,2,"2024-02-17T08:10:32.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286345,1708157432246,"fUSD",-1067.34537483,0.00022898,2,"2024-02-17T08:10:32.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286346,1708157432256,"fUSD",-219.90621448,0.00022899,2,"2024-02-17T08:10:32.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286347,1708157432266,"fUSD",-219.90621448,0.000229,2,"2024-02-17T08:10:32.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286348,1708157432276,"fUSD",-8367.70361335,0.000229,2,"2024-02-17T08:10:32.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286349,1708157432285,"fUSD",-5696.33,0.000229,2,"2024-02-17T08:10:32.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286350,1708157432294,"fUSD",-196.52849666,0.000229,2,"2024-02-17T08:10:32.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286351,1708157432303,"fUSD",-81048.10753832,0.000229,2,"2024-02-17T08:10:32.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286352,1708157434116,"fUSD",2334.14671524,0.00022494,2,"2024-02-17T08:10:34.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286357,1708157437478,"fUSD",-155.0,0.00022541,2,"2024-02-17T08:10:37.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286358,1708157437487,"fUSD",-181.47,0.00022695,2,"2024-02-17T08:10:37.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286359,1708157437496,"fUSD",-1147.63828739,0.000229,2,"2024-02-17T08:10:37.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286360,1708157437645,"fUSD",-4862.59369356,0.000229,2,"2024-02-17T08:10:37.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286361,1708157437657,"fUSD",-745.86173646,0.000229,2,"2024-02-17T08:10:37.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286362,1708157437668,"fUSD",-741.27723955,0.000229,2,"2024-02-17T08:10:37.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286363,1708157437681,"fUSD",-420.8888349,0.000229,2,"2024-02-17T08:10:37.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286364,1708157437692,"fUSD",-313.89851893,0.000229,2,"2024-02-17T08:10:37.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286365,1708157437712,"fUSD",-464.04415089,0.000229,2,"2024-02-17T08:10:37.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286366,1708157437722,"fUSD",-126287.54183693,0.000229,2,"2024-02-17T08:10:37.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286367,1708157437732,"fUSD",-219.90621448,0.000229,2,"2024-02-17T08:10:37.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286368,1708157437741,"fUSD",-398.06331607,0.000229,2,"2024-02-17T08:10:37.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286369,1708157437750,"fUSD",-286.23368858,0.000229,2,"2024-02-17T08:10:37.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286370,1708157437759,"fUSD",-12866.74644524,0.000229,2,"2024-02-17T08:10:37.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286371,1708157437768,"fUSD",-2926.31678934,0.000229,2,"2024-02-17T08:10:37.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286372,1708157437777,"fUSD",-2243.71554684,0.000229,2,"2024-02-17T08:10:37.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286373,1708157437786,"fUSD",-2842.96252996,0.000229,2,"2024-02-17T08:10:37.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286374,1708157437795,"fUSD",-1893.1888211,0.000229,2,"2024-02-17T08:10:37.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286375,1708157437805,"fUSD",-10781.71396827,0.000229,2,"2024-02-17T08:10:37.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286376,1708157437814,"fUSD",-732.96,0.00022906,2,"2024-02-17T08:10:37.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286377,1708157437823,"fUSD",-286.23368856,0.00022913,2,"2024-02-17T08:10:37.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286387,1708157437999,"fUSD",-12866.74644524,0.00022913,2,"2024-02-17T08:10:37.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286389,1708157438008,"fUSD",-2842.96252994,0.00022913,2,"2024-02-17T08:10:38.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286391,1708157438017,"fUSD",-1893.18882108,0.00022913,2,"2024-02-17T08:10:38.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286393,1708157438026,"fUSD",-1547.55,0.00022917,2,"2024-02-17T08:10:38.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286395,1708157438035,"fUSD",-3009.38465156,0.00022926,2,"2024-02-17T08:10:38.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286397,1708157438044,"fUSD",-286.23368856,0.00022926,2,"2024-02-17T08:10:38.044",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286399,1708157438053,"fUSD",-12866.74644524,0.00022926,2,"2024-02-17T08:10:38.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286401,1708157438062,"fUSD",-260.82545379,0.00022926,2,"2024-02-17T08:10:38.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286403,1708157438071,"fUSD",-2842.96252994,0.00022926,2,"2024-02-17T08:10:38.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286405,1708157438080,"fUSD",-1893.18882108,0.00022926,2,"2024-02-17T08:10:38.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286407,1708157438089,"fUSD",-585.2,0.00022938,2,"2024-02-17T08:10:38.089",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286409,1708157438098,"fUSD",-2000.0,0.00022943,2,"2024-02-17T08:10:38.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286411,1708157438107,"fUSD",-200.0,0.00022943,2,"2024-02-17T08:10:38.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286413,1708157438117,"fUSD",-366.97,0.00022953,2,"2024-02-17T08:10:38.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286415,1708157438126,"fUSD",-800.0,0.00022959,2,"2024-02-17T08:10:38.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286417,1708157438135,"fUSD",-800.0,0.00022959,2,"2024-02-17T08:10:38.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286419,1708157438144,"fUSD",-509.89,0.00022959,2,"2024-02-17T08:10:38.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286421,1708157438153,"fUSD",-732.96,0.00022966,2,"2024-02-17T08:10:38.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286423,1708157438162,"fUSD",-1197.87,0.00022973,2,"2024-02-17T08:10:38.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286425,1708157438172,"fUSD",-496.34790707,0.0002299,2,"2024-02-17T08:10:38.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286427,1708157438181,"fUSD",-496.34790707,0.0002299,2,"2024-02-17T08:10:38.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286429,1708157438190,"fUSD",-200.0,0.00022999,2,"2024-02-17T08:10:38.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286431,1708157438199,"fUSD",-344.0,0.00022999,2,"2024-02-17T08:10:38.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286433,1708157438208,"fUSD",-197.11653375,0.00022999,2,"2024-02-17T08:10:38.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286435,1708157438218,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286437,1708157438227,"fUSD",-208.79475264,0.00022999,2,"2024-02-17T08:10:38.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286439,1708157438237,"fUSD",-258.46685872,0.00022999,2,"2024-02-17T08:10:38.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286441,1708157438246,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286443,1708157438256,"fUSD",-568.63667312,0.00022999,2,"2024-02-17T08:10:38.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286445,1708157438268,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286447,1708157438277,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286449,1708157438287,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286451,1708157438297,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286453,1708157438306,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286455,1708157438315,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286457,1708157438324,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286459,1708157438333,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286461,1708157438343,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286463,1708157438353,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286465,1708157438363,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286467,1708157438372,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286470,1708157438381,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286472,1708157438391,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286474,1708157438400,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286476,1708157438409,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286477,1708157438418,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286479,1708157438427,"fUSD",-222.25356953,0.00022999,2,"2024-02-17T08:10:38.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286481,1708157438436,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286483,1708157438447,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286485,1708157438457,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286487,1708157438466,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286489,1708157438475,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286491,1708157438485,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286493,1708157438494,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286495,1708157438503,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286497,1708157438512,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286498,1708157438521,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286499,1708157438530,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286500,1708157438539,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286501,1708157438548,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286502,1708157438557,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286503,1708157438566,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286504,1708157438575,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286505,1708157438584,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286506,1708157438593,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286507,1708157438602,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286508,1708157438611,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286509,1708157438621,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286510,1708157438630,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286511,1708157438639,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286512,1708157438648,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286513,1708157438657,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286514,1708157438666,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286515,1708157438674,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286516,1708157438684,"fUSD",-500.0,0.00022999,2,"2024-02-17T08:10:38.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286517,1708157438693,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286518,1708157438701,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286519,1708157438710,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286520,1708157438719,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286521,1708157438728,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286522,1708157438738,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286523,1708157438747,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286524,1708157438756,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286525,1708157438765,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286526,1708157438774,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286527,1708157438783,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286528,1708157438793,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286529,1708157438802,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286530,1708157438811,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286531,1708157438820,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286532,1708157438829,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286533,1708157438838,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286534,1708157438847,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286535,1708157438856,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286536,1708157438865,"fUSD",-618.3142877,0.00022999,2,"2024-02-17T08:10:38.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286537,1708157438874,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286538,1708157438883,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286539,1708157438892,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286540,1708157438901,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286541,1708157438910,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286542,1708157438919,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286543,1708157438932,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286544,1708157438941,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286545,1708157438950,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286546,1708157438958,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286547,1708157438969,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286548,1708157438979,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286549,1708157438988,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286550,1708157438997,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:38.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286551,1708157439008,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286552,1708157439017,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286553,1708157439026,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286554,1708157439035,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286555,1708157439045,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286556,1708157439055,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286557,1708157439064,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286558,1708157439074,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286559,1708157439084,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286560,1708157439093,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286561,1708157439102,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.102",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286562,1708157439111,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286563,1708157439121,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286564,1708157439130,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286565,1708157439139,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286566,1708157439148,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286567,1708157439157,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286568,1708157439167,"fUSD",-605.58428766,0.00022999,2,"2024-02-17T08:10:39.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286569,1708157439177,"fUSD",-605.58428761,0.00022999,2,"2024-02-17T08:10:39.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286570,1708157439186,"fUSD",-605.58428761,0.00022999,2,"2024-02-17T08:10:39.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286571,1708157439196,"fUSD",-9375818.77219354,0.00023,2,"2024-02-17T08:10:39.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286572,1708157439206,"fUSD",-4507092.95181769,0.00023,2,"2024-02-17T08:10:39.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286573,1708157439215,"fUSD",-732.96,0.00023026,2,"2024-02-17T08:10:39.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286574,1708157439225,"fUSD",-366.97,0.00023067,2,"2024-02-17T08:10:39.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286575,1708157439234,"fUSD",-732.96,0.00023086,2,"2024-02-17T08:10:39.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286576,1708157439243,"fUSD",-1197.87,0.00023088,2,"2024-02-17T08:10:39.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286577,1708157439252,"fUSD",-150.0,0.00023096,2,"2024-02-17T08:10:39.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286578,1708157439262,"fUSD",-177.43,0.00023096,2,"2024-02-17T08:10:39.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286579,1708157439271,"fUSD",-16529.22393424,0.0002313,2,"2024-02-17T08:10:39.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286580,1708157439280,"fUSD",-235.03,0.00023159,2,"2024-02-17T08:10:39.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286581,1708157439290,"fUSD",-200.0,0.00023173,2,"2024-02-17T08:10:39.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286582,1708157439300,"fUSD",-366.97,0.00023182,2,"2024-02-17T08:10:39.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286583,1708157439309,"fUSD",-20866.08317019,0.000232,2,"2024-02-17T08:10:39.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286584,1708157439318,"fUSD",-1197.87,0.00023203,2,"2024-02-17T08:10:39.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286585,1708157439327,"fUSD",-300.0,0.00023217,2,"2024-02-17T08:10:39.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286586,1708157439336,"fUSD",-167.0,0.00023223,2,"2024-02-17T08:10:39.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286587,1708157439346,"fUSD",-366.97,0.00023297,2,"2024-02-17T08:10:39.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286588,1708157439355,"fUSD",-1197.87,0.00023318,2,"2024-02-17T08:10:39.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286589,1708157439364,"fUSD",-200.0,0.00023404,2,"2024-02-17T08:10:39.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286590,1708157439373,"fUSD",-366.97,0.00023412,2,"2024-02-17T08:10:39.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286591,1708157439382,"fUSD",-1197.87,0.00023433,2,"2024-02-17T08:10:39.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286592,1708157439391,"fUSD",-7421.34,0.00023442,2,"2024-02-17T08:10:39.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286593,1708157439400,"fUSD",-1000.0,0.00023499,2,"2024-02-17T08:10:39.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286594,1708157439409,"fUSD",-1000.0,0.00023499,2,"2024-02-17T08:10:39.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286595,1708157439418,"fUSD",-366.97,0.00023527,2,"2024-02-17T08:10:39.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286596,1708157439427,"fUSD",-1197.87,0.00023548,2,"2024-02-17T08:10:39.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286597,1708157439436,"fUSD",-366.97,0.00023641,2,"2024-02-17T08:10:39.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286598,1708157439445,"fUSD",-150.0,0.00023644,2,"2024-02-17T08:10:39.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286599,1708157439454,"fUSD",-177.43,0.00023644,2,"2024-02-17T08:10:39.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286600,1708157439463,"fUSD",-1197.87,0.00023662,2,"2024-02-17T08:10:39.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286601,1708157439472,"fUSD",-366.97,0.00023756,2,"2024-02-17T08:10:39.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286602,1708157439482,"fUSD",-1197.87,0.00023777,2,"2024-02-17T08:10:39.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286603,1708157439491,"fUSD",-366.97,0.00023871,2,"2024-02-17T08:10:39.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286604,1708157439500,"fUSD",-1197.87,0.00023892,2,"2024-02-17T08:10:39.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286605,1708157439509,"fUSD",-768.71,0.0002394,2,"2024-02-17T08:10:39.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286606,1708157439518,"fUSD",-167.0,0.00023965,2,"2024-02-17T08:10:39.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286607,1708157439526,"fUSD",-366.97,0.00023986,2,"2024-02-17T08:10:39.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286608,1708157439535,"fUSD",-1197.87,0.00024007,2,"2024-02-17T08:10:39.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286609,1708157439545,"fUSD",-1547.55,0.00024008,2,"2024-02-17T08:10:39.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286610,1708157439554,"fUSD",-585.2,0.00024031,2,"2024-02-17T08:10:39.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286611,1708157439562,"fUSD",-150.0,0.00024192,2,"2024-02-17T08:10:39.562",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286612,1708157439571,"fUSD",-177.43,0.00024192,2,"2024-02-17T08:10:39.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286613,1708157439581,"fUSD",-235.03,0.00024378,2,"2024-02-17T08:10:39.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286614,1708157439590,"fUSD",-6389.07,0.00024384,2,"2024-02-17T08:10:39.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286615,1708157439599,"fUSD",-1093.13,0.00024384,2,"2024-02-17T08:10:39.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286616,1708157439608,"fUSD",-1612.58,0.00024434,2,"2024-02-17T08:10:39.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286617,1708157439618,"fUSD",-480.0,0.0002457,2,"2024-02-17T08:10:39.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286618,1708157439627,"fUSD",-300.0,0.00024587,2,"2024-02-17T08:10:39.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286619,1708157439636,"fUSD",-182.01,0.00024598,2,"2024-02-17T08:10:39.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286620,1708157439645,"fUSD",-616.0,0.000246,2,"2024-02-17T08:10:39.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286621,1708157439654,"fUSD",-201.70261338,0.00024658,2,"2024-02-17T08:10:39.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286622,1708157439664,"fUSD",-250.0,0.00024658,2,"2024-02-17T08:10:39.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286623,1708157439673,"fUSD",-500.0,0.00024658,2,"2024-02-17T08:10:39.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286624,1708157439682,"fUSD",-420.0,0.00024665,2,"2024-02-17T08:10:39.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286625,1708157439691,"fUSD",-167.0,0.00024707,2,"2024-02-17T08:10:39.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286626,1708157439700,"fUSD",-200.0,0.00024725,2,"2024-02-17T08:10:39.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286627,1708157439710,"fUSD",-150.0,0.0002474,2,"2024-02-17T08:10:39.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286628,1708157439719,"fUSD",-177.43,0.0002474,2,"2024-02-17T08:10:39.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286629,1708157439728,"fUSD",-768.71,0.00024787,2,"2024-02-17T08:10:39.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286630,1708157439737,"fUSD",-192.16230515,0.00024974,2,"2024-02-17T08:10:39.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286631,1708157439746,"fUSD",-210.0,0.00024986,2,"2024-02-17T08:10:39.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286632,1708157439756,"fUSD",-993.41463732,0.00025,2,"2024-02-17T08:10:39.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286633,1708157439765,"fUSD",-1802.64150053,0.00025,2,"2024-02-17T08:10:39.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286634,1708157439774,"fUSD",-7421.34,0.00025086,2,"2024-02-17T08:10:39.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286635,1708157439783,"fUSD",-4795.63436914,0.0002509,2,"2024-02-17T08:10:39.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286636,1708157439792,"fUSD",-1547.55,0.000251,2,"2024-02-17T08:10:39.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286637,1708157439801,"fUSD",-585.2,0.00025123,2,"2024-02-17T08:10:39.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286638,1708157439810,"fUSD",-150.0,0.00025288,2,"2024-02-17T08:10:39.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286639,1708157439819,"fUSD",-177.43,0.00025288,2,"2024-02-17T08:10:39.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286640,1708157439828,"fUSD",-167.0,0.00025449,2,"2024-02-17T08:10:39.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286641,1708157439837,"fUSD",-235.03,0.00025596,2,"2024-02-17T08:10:39.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286642,1708157439846,"fUSD",-768.71,0.00025633,2,"2024-02-17T08:10:39.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286643,1708157439855,"fUSD",-164.11335802,0.00025836,2,"2024-02-17T08:10:39.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286644,1708157439864,"fUSD",-177.43,0.00025836,2,"2024-02-17T08:10:39.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286645,1708157439873,"fUSD",-150.0,0.00026079,2,"2024-02-17T08:10:39.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286646,1708157439882,"fUSD",-1547.55,0.00026191,2,"2024-02-17T08:10:39.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286647,1708157439891,"fUSD",-167.0,0.00026191,2,"2024-02-17T08:10:39.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286648,1708157439900,"fUSD",-168.8,0.00026207,2,"2024-02-17T08:10:39.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286649,1708157439909,"fUSD",-585.2,0.00026215,2,"2024-02-17T08:10:39.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286650,1708157439918,"fUSD",-2374.11834098,0.000263,2,"2024-02-17T08:10:39.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286651,1708157439932,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:39.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286652,1708157439942,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:39.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286653,1708157439951,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:39.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286654,1708157439960,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:39.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286655,1708157439971,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:39.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286656,1708157439981,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:39.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286657,1708157439990,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:39.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286658,1708157440001,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286659,1708157440011,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:40.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286660,1708157440020,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286661,1708157440029,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286662,1708157440039,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:40.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286663,1708157440048,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286664,1708157440058,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:40.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286665,1708157440067,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286666,1708157440077,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:40.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286667,1708157440086,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286668,1708157440096,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:40.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286669,1708157440105,"fUSD",-214.72550425,0.00026342,2,"2024-02-17T08:10:40.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286670,1708157440114,"fUSD",-254.45312673,0.00026342,2,"2024-02-17T08:10:40.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286671,1708157440123,"fUSD",-177.43,0.00026384,2,"2024-02-17T08:10:40.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286672,1708157440132,"fUSD",-768.71,0.0002648,2,"2024-02-17T08:10:40.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286673,1708157440142,"fUSD",-1612.58,0.00026698,2,"2024-02-17T08:10:40.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286674,1708157440151,"fUSD",-7421.34,0.0002673,2,"2024-02-17T08:10:40.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286675,1708157440161,"fUSD",-587.0,0.00026783,2,"2024-02-17T08:10:40.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286676,1708157440172,"fUSD",-235.03,0.00026815,2,"2024-02-17T08:10:40.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286677,1708157440182,"fUSD",-177.43,0.00026932,2,"2024-02-17T08:10:40.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286678,1708157440192,"fUSD",-600.0,0.00027,3,"2024-02-17T08:10:40.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286679,1708157440202,"fUSD",-480.0,0.000273,2,"2024-02-17T08:10:40.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286680,1708157440211,"fUSD",-768.71,0.00027327,2,"2024-02-17T08:10:40.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286681,1708157440221,"fUSD",-616.0,0.00027333,2,"2024-02-17T08:10:40.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286682,1708157440231,"fUSD",-302.81215118,0.00027397,5,"2024-02-17T08:10:40.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286683,1708157440241,"fUSD",-155.0,0.00027397,2,"2024-02-17T08:10:40.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286684,1708157440250,"fUSD",-150.0,0.00027397,2,"2024-02-17T08:10:40.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286685,1708157440260,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286686,1708157440270,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286687,1708157440279,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286688,1708157440288,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286689,1708157440298,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286690,1708157440307,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286691,1708157440316,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286692,1708157440325,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286693,1708157440335,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286694,1708157440344,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286695,1708157440354,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286696,1708157440364,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286697,1708157440373,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286698,1708157440383,"fUSD",-3000.0,0.00027397,2,"2024-02-17T08:10:40.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286699,1708157440392,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T08:10:40.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286700,1708157440401,"fUSD",-15231.55,0.00027397,2,"2024-02-17T08:10:40.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286701,1708157440410,"fUSD",-34992.84,0.00027397,2,"2024-02-17T08:10:40.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286702,1708157440419,"fUSD",-38432.47,0.00027397,2,"2024-02-17T08:10:40.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286703,1708157440428,"fUSD",-2000.0,0.000274,2,"2024-02-17T08:10:40.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286704,1708157440437,"fUSD",-200.0,0.000274,2,"2024-02-17T08:10:40.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286705,1708157440446,"fUSD",-177.43,0.0002748,2,"2024-02-17T08:10:40.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286706,1708157440456,"fUSD",-293.0,0.00027485,2,"2024-02-17T08:10:40.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286707,1708157440465,"fUSD",-34992.84,0.00027556,2,"2024-02-17T08:10:40.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286708,1708157440474,"fUSD",-2000.0,0.00027674,2,"2024-02-17T08:10:40.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286709,1708157440484,"fUSD",-200.0,0.00027674,2,"2024-02-17T08:10:40.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286710,1708157440493,"fUSD",-34992.84,0.00027714,2,"2024-02-17T08:10:40.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286711,1708157440503,"fUSD",-34992.84,0.00027872,2,"2024-02-17T08:10:40.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286712,1708157440512,"fUSD",-300.00087597,0.000279,2,"2024-02-17T08:10:40.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286713,1708157440521,"fUSD",-150.0,0.00027945,2,"2024-02-17T08:10:40.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286714,1708157440530,"fUSD",-2000.0,0.00027951,2,"2024-02-17T08:10:40.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286715,1708157440638,"fUSD",-200.0,0.00027951,2,"2024-02-17T08:10:40.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286716,1708157440662,"fUSD",-75517.21661847,0.00028,2,"2024-02-17T08:10:40.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286717,1708157440671,"fUSD",-177.43,0.00028028,2,"2024-02-17T08:10:40.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286718,1708157440681,"fUSD",-34992.84,0.0002803,2,"2024-02-17T08:10:40.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286719,1708157440691,"fUSD",-235.03,0.00028034,2,"2024-02-17T08:10:40.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286720,1708157440700,"fUSD",-768.71,0.00028173,2,"2024-02-17T08:10:40.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286721,1708157440709,"fUSD",-34992.84,0.00028189,2,"2024-02-17T08:10:40.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286722,1708157440718,"fUSD",-2000.0,0.0002823,2,"2024-02-17T08:10:40.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286723,1708157440728,"fUSD",-200.0,0.0002823,2,"2024-02-17T08:10:40.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286724,1708157440737,"fUSD",-34992.84,0.00028347,2,"2024-02-17T08:10:40.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286725,1708157440746,"fUSD",-7421.34,0.00028374,2,"2024-02-17T08:10:40.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286726,1708157440755,"fUSD",-150.0,0.00028493,2,"2024-02-17T08:10:40.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286727,1708157440764,"fUSD",-34992.84,0.00028505,2,"2024-02-17T08:10:40.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286728,1708157440773,"fUSD",-2000.0,0.00028513,2,"2024-02-17T08:10:40.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286729,1708157440782,"fUSD",-200.0,0.00028513,2,"2024-02-17T08:10:40.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286730,1708157440791,"fUSD",-177.43,0.00028576,2,"2024-02-17T08:10:40.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286731,1708157440800,"fUSD",-34992.84,0.00028664,2,"2024-02-17T08:10:40.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286732,1708157440809,"fUSD",-155.0,0.00028767,2,"2024-02-17T08:10:40.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286733,1708157440818,"fUSD",-34992.84,0.00028822,2,"2024-02-17T08:10:40.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286734,1708157440827,"fUSD",-1612.58,0.00028962,2,"2024-02-17T08:10:40.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286735,1708157440836,"fUSD",-150.22725239,0.00028971,2,"2024-02-17T08:10:40.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286736,1708157440845,"fUSD",-800.0,0.00028986,2,"2024-02-17T08:10:40.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286737,1708157440854,"fUSD",-650.0,0.00029,3,"2024-02-17T08:10:40.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286738,1708157440862,"fUSD",-768.71,0.0002902,2,"2024-02-17T08:10:40.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286739,1708157440871,"fUSD",-150.0,0.00029041,2,"2024-02-17T08:10:40.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286740,1708157440880,"fUSD",-823.0,0.00029083,2,"2024-02-17T08:10:40.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286741,1708157440889,"fUSD",-177.43,0.00029124,2,"2024-02-17T08:10:40.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286742,1708157440898,"fUSD",-235.03,0.00029253,2,"2024-02-17T08:10:40.898",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286743,1708157440907,"fUSD",-290.25210645,0.000295,3,"2024-02-17T08:10:40.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286744,1708157440916,"fUSD",-150.0,0.00029589,2,"2024-02-17T08:10:40.916",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286745,1708157441135,"fUSD",-177.43,0.00029672,2,"2024-02-17T08:10:41.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286746,1708157441145,"fUSD",-214.72550425,0.00029999,2,"2024-02-17T08:10:41.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286747,1708157441154,"fUSD",-254.45312673,0.00029999,2,"2024-02-17T08:10:41.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286748,1708157441164,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T08:10:41.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286749,1708157441174,"fUSD",-1182.63770087,0.0003,4,"2024-02-17T08:10:41.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286750,1708157441184,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T08:10:41.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286751,1708157441194,"fUSD",-153.0,0.0003,2,"2024-02-17T08:10:41.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286752,1708157441204,"fUSD",-1000.0,0.0003,2,"2024-02-17T08:10:41.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286753,1708157441213,"fUSD",-7421.34,0.00030018,2,"2024-02-17T08:10:41.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286754,1708157441223,"fUSD",-480.0,0.0003003,2,"2024-02-17T08:10:41.223",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286755,1708157441233,"fUSD",-616.0,0.00030066,2,"2024-02-17T08:10:41.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286756,1708157441243,"fUSD",-156.4,0.00030137,2,"2024-02-17T08:10:41.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286757,1708157441252,"fUSD",-155.0,0.00030137,2,"2024-02-17T08:10:41.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286758,1708157441261,"fUSD",-150.0,0.00030137,2,"2024-02-17T08:10:41.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286759,1708157441271,"fUSD",-177.43,0.0003022,2,"2024-02-17T08:10:41.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286760,1708157441280,"fUSD",-411.0,0.00030233,2,"2024-02-17T08:10:41.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286761,1708157441289,"fUSD",-235.03,0.00030472,2,"2024-02-17T08:10:41.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286762,1708157441299,"fUSD",-5398.23,0.00030487,2,"2024-02-17T08:10:41.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286763,1708157441308,"fUSD",-150.0,0.00030685,2,"2024-02-17T08:10:41.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286764,1708157441316,"fUSD",-177.43,0.00030768,2,"2024-02-17T08:10:41.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286765,1708157441326,"fUSD",-156.4,0.0003092,2,"2024-02-17T08:10:41.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286766,1708157441335,"fUSD",-700.0,0.00031,3,"2024-02-17T08:10:41.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286767,1708157441345,"fUSD",-1612.58,0.00031226,2,"2024-02-17T08:10:41.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286768,1708157441354,"fUSD",-150.0,0.00031233,2,"2024-02-17T08:10:41.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286769,1708157441363,"fUSD",-177.43,0.00031316,2,"2024-02-17T08:10:41.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286770,1708157441372,"fUSD",-155.0,0.00031507,2,"2024-02-17T08:10:41.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286771,1708157441381,"fUSD",-169.31,0.00031644,2,"2024-02-17T08:10:41.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286772,1708157441390,"fUSD",-1000.0,0.00031667,2,"2024-02-17T08:10:41.390",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286773,1708157441400,"fUSD",-235.03,0.00031691,2,"2024-02-17T08:10:41.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286774,1708157441409,"fUSD",-156.4,0.00031703,2,"2024-02-17T08:10:41.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286775,1708157441418,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T08:10:41.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286776,1708157441427,"fUSD",-177.43,0.00031864,2,"2024-02-17T08:10:41.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286777,1708157441436,"fUSD",-177.43,0.00032412,2,"2024-02-17T08:10:41.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286778,1708157441445,"fUSD",-156.4,0.00032485,2,"2024-02-17T08:10:41.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286779,1708157441455,"fUSD",-480.0,0.0003276,2,"2024-02-17T08:10:41.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286780,1708157441465,"fUSD",-616.0,0.000328,2,"2024-02-17T08:10:41.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286781,1708157441474,"fUSD",-37326.86,0.00032877,2,"2024-02-17T08:10:41.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286782,1708157441484,"fUSD",-155.0,0.00032877,2,"2024-02-17T08:10:41.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286783,1708157441494,"fUSD",-8000.0,0.000329,2,"2024-02-17T08:10:41.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286784,1708157441503,"fUSD",-235.03,0.0003291,2,"2024-02-17T08:10:41.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286785,1708157441512,"fUSD",-750.0,0.00033,3,"2024-02-17T08:10:41.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286786,1708157441521,"fUSD",-551.0,0.00033257,3,"2024-02-17T08:10:41.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286787,1708157441530,"fUSD",-156.4,0.00033268,2,"2024-02-17T08:10:41.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286788,1708157441541,"fUSD",-1000.0,0.00033333,2,"2024-02-17T08:10:41.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286789,1708157441550,"fUSD",-1612.58,0.0003349,2,"2024-02-17T08:10:41.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286790,1708157441559,"fUSD",-941.29541827,0.000337,2,"2024-02-17T08:10:41.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286791,1708157441568,"fUSD",-153.62677809,0.000339,2,"2024-02-17T08:10:41.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286792,1708157441577,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286793,1708157441587,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286794,1708157441596,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286795,1708157441605,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286796,1708157441614,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286797,1708157441623,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286798,1708157441632,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286799,1708157441641,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286800,1708157441650,"fUSD",-153.62677801,0.000339,2,"2024-02-17T08:10:41.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286801,1708157441659,"fUSD",-156.4,0.00034051,2,"2024-02-17T08:10:41.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286802,1708157441668,"fUSD",-4573.0,0.000342,2,"2024-02-17T08:10:41.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286803,1708157441678,"fUSD",-155.0,0.00034247,2,"2024-02-17T08:10:41.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286804,1708157441688,"fUSD",-709.947109,0.0003452,2,"2024-02-17T08:10:41.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286805,1708157441697,"fUSD",-4326.938175,0.0003452,2,"2024-02-17T08:10:41.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286806,1708157441706,"fUSD",-17321.338672,0.0003452,2,"2024-02-17T08:10:41.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286807,1708157441715,"fUSD",-3373.152201,0.0003452,2,"2024-02-17T08:10:41.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286808,1708157441724,"fUSD",-3991.71,0.00034521,2,"2024-02-17T08:10:41.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286809,1708157441734,"fUSD",-153.62677801,0.00034718,2,"2024-02-17T08:10:41.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286810,1708157441743,"fUSD",-1064.920664,0.00034794,2,"2024-02-17T08:10:41.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286811,1708157441752,"fUSD",-6490.407263,0.00034794,2,"2024-02-17T08:10:41.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286812,1708157441760,"fUSD",-25982.008009,0.00034794,2,"2024-02-17T08:10:41.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286813,1708157441769,"fUSD",-5059.728301,0.00034794,2,"2024-02-17T08:10:41.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286814,1708157441779,"fUSD",-156.4,0.00034834,2,"2024-02-17T08:10:41.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286815,1708157441788,"fUSD",-3378.77425335,0.000349,2,"2024-02-17T08:10:41.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286816,1708157441797,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286817,1708157441806,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286818,1708157441814,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286819,1708157441823,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286820,1708157441832,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286821,1708157441841,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286822,1708157441850,"fUSD",-3378.77425326,0.000349,2,"2024-02-17T08:10:41.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286823,1708157441859,"fUSD",-1419.894218,0.00034931,2,"2024-02-17T08:10:41.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286824,1708157441868,"fUSD",-8653.876351,0.00034931,2,"2024-02-17T08:10:41.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286825,1708157441877,"fUSD",-34642.677345,0.00034931,2,"2024-02-17T08:10:41.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286826,1708157441886,"fUSD",-6746.304402,0.00034931,2,"2024-02-17T08:10:41.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286827,1708157441895,"fUSD",-23233.57203364,0.00034995,2,"2024-02-17T08:10:41.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286828,1708157441905,"fUSD",-3438.93628574,0.00035,5,"2024-02-17T08:10:41.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286829,1708157441913,"fUSD",-205.0,0.00035,2,"2024-02-17T08:10:41.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286830,1708157441924,"fUSD",-4600.38653042,0.00035,4,"2024-02-17T08:10:41.924",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286831,1708157441935,"fUSD",-230.08544777,0.00035,7,"2024-02-17T08:10:41.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286832,1708157441944,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T08:10:41.944",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286833,1708157441953,"fUSD",-800.0,0.00035,3,"2024-02-17T08:10:41.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286834,1708157441962,"fUSD",-420.37567499,0.00035,2,"2024-02-17T08:10:41.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286835,1708157441972,"fUSD",-420.37567499,0.00035,2,"2024-02-17T08:10:41.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286836,1708157441982,"fUSD",-484.08793418,0.00035,2,"2024-02-17T08:10:41.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286837,1708157441991,"fUSD",-484.08793418,0.00035,2,"2024-02-17T08:10:41.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286838,1708157442001,"fUSD",-1000.0,0.00035,2,"2024-02-17T08:10:42.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286839,1708157442010,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T08:10:42.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286840,1708157442019,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T08:10:42.019",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286841,1708157442028,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T08:10:42.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286842,1708157442037,"fUSD",-1774.867773,0.00035068,2,"2024-02-17T08:10:42.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286843,1708157442046,"fUSD",-10817.345439,0.00035068,2,"2024-02-17T08:10:42.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286844,1708157442055,"fUSD",-43303.346682,0.00035068,2,"2024-02-17T08:10:42.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286845,1708157442064,"fUSD",-8432.880502,0.00035068,2,"2024-02-17T08:10:42.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286846,1708157442074,"fUSD",-3378.77425326,0.00035311,2,"2024-02-17T08:10:42.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286847,1708157442083,"fUSD",-2484.814882,0.00035342,2,"2024-02-17T08:10:42.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286848,1708157442092,"fUSD",-15144.283615,0.00035342,2,"2024-02-17T08:10:42.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286849,1708157442101,"fUSD",-60624.685354,0.00035342,2,"2024-02-17T08:10:42.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286850,1708157442110,"fUSD",-11806.032703,0.00035342,2,"2024-02-17T08:10:42.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286851,1708157442120,"fUSD",-2551.43713194,0.00035502,2,"2024-02-17T08:10:42.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286852,1708157442128,"fUSD",-4573.32742096,0.000356,2,"2024-02-17T08:10:42.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286853,1708157442136,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286854,1708157442145,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286855,1708157442154,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286856,1708157442163,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286857,1708157442174,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286858,1708157442183,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286859,1708157442193,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286860,1708157442202,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286861,1708157442212,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286862,1708157442221,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286863,1708157442232,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286864,1708157442241,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286865,1708157442250,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286866,1708157442259,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286867,1708157442268,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286869,1708157442278,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286870,1708157442287,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286871,1708157442296,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286872,1708157442305,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286873,1708157442314,"fUSD",-500.0,0.00035616,2,"2024-02-17T08:10:42.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286874,1708157442323,"fUSD",-156.4,0.00035616,2,"2024-02-17T08:10:42.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286876,1708157442332,"fUSD",-6389.07,0.00035616,2,"2024-02-17T08:10:42.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286877,1708157442341,"fUSD",-1500.0,0.00035616,10,"2024-02-17T08:10:42.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286878,1708157442351,"fUSD",-1093.13,0.00035616,2,"2024-02-17T08:10:42.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286879,1708157442359,"fUSD",-155.0,0.00035617,2,"2024-02-17T08:10:42.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286880,1708157442368,"fUSD",-1612.58,0.00035754,2,"2024-02-17T08:10:42.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286881,1708157442377,"fUSD",-3991.71,0.00035798,2,"2024-02-17T08:10:42.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286882,1708157442386,"fUSD",-153.62677801,0.000359,2,"2024-02-17T08:10:42.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286883,1708157442395,"fUSD",-284.49,0.00036,7,"2024-02-17T08:10:42.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286884,1708157442405,"fUSD",-167.45,0.00036,7,"2024-02-17T08:10:42.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286885,1708157442413,"fUSD",-13492.608804,0.00036,2,"2024-02-17T08:10:42.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286886,1708157442423,"fUSD",-776.62651649,0.00036236,2,"2024-02-17T08:10:42.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286887,1708157442431,"fUSD",-329.92311316,0.00036236,2,"2024-02-17T08:10:42.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286888,1708157442440,"fUSD",-205.0,0.00036333,2,"2024-02-17T08:10:42.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286889,1708157442449,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286890,1708157442458,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.458",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286891,1708157442467,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.467",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286892,1708157442476,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286893,1708157442485,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286894,1708157442494,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286895,1708157442503,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286896,1708157442513,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286897,1708157442522,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286898,1708157442531,"fUSD",-36130.26062532,0.00036389,2,"2024-02-17T08:10:42.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286899,1708157442540,"fUSD",-156.4,0.00036399,2,"2024-02-17T08:10:42.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286900,1708157442549,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T08:10:42.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286901,1708157442559,"fUSD",-1000.0,0.00036667,2,"2024-02-17T08:10:42.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286902,1708157442569,"fUSD",-214.72550425,0.00036797,2,"2024-02-17T08:10:42.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286903,1708157442578,"fUSD",-254.45312673,0.00036797,2,"2024-02-17T08:10:42.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286904,1708157442587,"fUSD",-15135.11023079,0.00036798,2,"2024-02-17T08:10:42.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286905,1708157442596,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286906,1708157442606,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286907,1708157442615,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286908,1708157442624,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286909,1708157442633,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286910,1708157442643,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286911,1708157442652,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286912,1708157442661,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286913,1708157442671,"fUSD",-15135.11023077,0.00036798,2,"2024-02-17T08:10:42.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286914,1708157442680,"fUSD",-3378.77425326,0.0003689,2,"2024-02-17T08:10:42.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286915,1708157442690,"fUSD",-150.0,0.00036986,2,"2024-02-17T08:10:42.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286916,1708157442700,"fUSD",-300.0,0.00036986,7,"2024-02-17T08:10:42.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286917,1708157442709,"fUSD",-450.0,0.00036986,12,"2024-02-17T08:10:42.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286918,1708157442718,"fUSD",-316.64550976,0.00036986,17,"2024-02-17T08:10:42.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286919,1708157442728,"fUSD",-155.0,0.00036987,2,"2024-02-17T08:10:42.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286920,1708157442737,"fUSD",-850.0,0.00037,3,"2024-02-17T08:10:42.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286921,1708157442746,"fUSD",-3991.71,0.00037075,2,"2024-02-17T08:10:42.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286922,1708157442755,"fUSD",-153.62677801,0.00037082,2,"2024-02-17T08:10:42.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286923,1708157442766,"fUSD",-1000.0,0.00037101,2,"2024-02-17T08:10:42.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286924,1708157442775,"fUSD",-156.4,0.00037182,2,"2024-02-17T08:10:42.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286925,1708157442784,"fUSD",-150.808351,0.000374,2,"2024-02-17T08:10:42.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286926,1708157442794,"fUSD",-200.0,0.00037522,3,"2024-02-17T08:10:42.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286927,1708157442803,"fUSD",-180.0,0.00037671,2,"2024-02-17T08:10:42.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286928,1708157442812,"fUSD",-205.0,0.00037726,5,"2024-02-17T08:10:42.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286929,1708157442821,"fUSD",-200.0,0.0003789,7,"2024-02-17T08:10:42.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286930,1708157442830,"fUSD",-209.18429795,0.0003789,7,"2024-02-17T08:10:42.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286931,1708157442839,"fUSD",-200.0,0.0003789,7,"2024-02-17T08:10:42.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286932,1708157442849,"fUSD",-23233.57203364,0.00037897,2,"2024-02-17T08:10:42.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286933,1708157442858,"fUSD",-627674.22742,0.000379,3,"2024-02-17T08:10:42.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286934,1708157442867,"fUSD",-156.4,0.00037965,2,"2024-02-17T08:10:42.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286935,1708157442876,"fUSD",-17788.0,0.00037984,2,"2024-02-17T08:10:42.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286936,1708157442886,"fUSD",-215.98921406,0.00038,4,"2024-02-17T08:10:42.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286939,1708157442895,"fUSD",-1612.58,0.00038018,2,"2024-02-17T08:10:42.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286940,1708157442904,"fUSD",-235.46768901,0.000381,2,"2024-02-17T08:10:42.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286941,1708157442913,"fUSD",-153.62677801,0.00038264,2,"2024-02-17T08:10:42.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286942,1708157442925,"fUSD",-167.45,0.000383,7,"2024-02-17T08:10:42.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286943,1708157442934,"fUSD",-1000.0,0.00038333,2,"2024-02-17T08:10:42.934",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286944,1708157442943,"fUSD",-3991.71,0.00038352,2,"2024-02-17T08:10:42.943",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286945,1708157442953,"fUSD",-201.59,0.00038356,2,"2024-02-17T08:10:42.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286946,1708157442963,"fUSD",-623.26,0.00038356,15,"2024-02-17T08:10:42.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286947,1708157442972,"fUSD",-151.98,0.00038356,2,"2024-02-17T08:10:42.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286948,1708157442982,"fUSD",-155.0,0.00038357,2,"2024-02-17T08:10:42.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286949,1708157442991,"fUSD",-3378.77425326,0.00038468,2,"2024-02-17T08:10:42.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286950,1708157443002,"fUSD",-156.4,0.00038747,2,"2024-02-17T08:10:43.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286951,1708157443011,"fUSD",-58193.38275694,0.0003897,2,"2024-02-17T08:10:43.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286952,1708157443020,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T08:10:43.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286953,1708157443029,"fUSD",-900.0,0.00039,3,"2024-02-17T08:10:43.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286954,1708157443038,"fUSD",-7189.97332132,0.00039,30,"2024-02-17T08:10:43.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286955,1708157443048,"fUSD",-205.0,0.00039118,8,"2024-02-17T08:10:43.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286956,1708157443057,"fUSD",-2583.0,0.000392,3,"2024-02-17T08:10:43.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286957,1708157443066,"fUSD",-461.87,0.0003926,2,"2024-02-17T08:10:43.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286958,1708157443075,"fUSD",-14443.0,0.000393,3,"2024-02-17T08:10:43.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286959,1708157443085,"fUSD",-153.62677801,0.00039445,4,"2024-02-17T08:10:43.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286960,1708157443094,"fUSD",-156.4,0.0003953,2,"2024-02-17T08:10:43.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286961,1708157443104,"fUSD",-3991.71,0.0003963,2,"2024-02-17T08:10:43.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286962,1708157443113,"fUSD",-2000.0,0.000397,2,"2024-02-17T08:10:43.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286963,1708157443122,"fUSD",-155.0,0.00039727,2,"2024-02-17T08:10:43.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286964,1708157443133,"fUSD",-297.3,0.000398,2,"2024-02-17T08:10:43.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286965,1708157443142,"fUSD",-277.13007037,0.00039869,11,"2024-02-17T08:10:43.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286966,1708157443151,"fUSD",-214.72550425,0.00039876,2,"2024-02-17T08:10:43.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286967,1708157443160,"fUSD",-254.45312673,0.00039876,2,"2024-02-17T08:10:43.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286968,1708157443170,"fUSD",-162635.00423548,0.00039877,2,"2024-02-17T08:10:43.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286969,1708157443180,"fUSD",-214.72550425,0.00039879,2,"2024-02-17T08:10:43.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286970,1708157443301,"fUSD",-214.72550425,0.00039879,2,"2024-02-17T08:10:43.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286971,1708157443311,"fUSD",-254.45312673,0.00039879,2,"2024-02-17T08:10:43.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286972,1708157443320,"fUSD",-214.72550425,0.00039879,2,"2024-02-17T08:10:43.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286973,1708157443329,"fUSD",-254.45312673,0.00039879,2,"2024-02-17T08:10:43.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286974,1708157443339,"fUSD",-254.45312673,0.00039879,2,"2024-02-17T08:10:43.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286975,1708157443348,"fUSD",-2972384.50059619,0.0003988,2,"2024-02-17T08:10:43.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286976,1708157443358,"fUSD",-18211.22257101,0.0003988,2,"2024-02-17T08:10:43.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286977,1708157443367,"fUSD",-16662.17947523,0.00039906,12,"2024-02-17T08:10:43.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286978,1708157443376,"fUSD",-1349.10013451,0.00039943,11,"2024-02-17T08:10:43.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286979,1708157443386,"fUSD",-170.32,0.00039989,10,"2024-02-17T08:10:43.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286980,1708157443395,"fUSD",-851.65,0.00039989,10,"2024-02-17T08:10:43.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286981,1708157443404,"fUSD",-500.0,0.00039999,31,"2024-02-17T08:10:43.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286982,1708157443414,"fUSD",-172.27285991,0.00039999,31,"2024-02-17T08:10:43.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286983,1708157443423,"fUSD",-580.25039661,0.00039999,31,"2024-02-17T08:10:43.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286984,1708157443432,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286985,1708157443441,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286986,1708157443451,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286987,1708157443460,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286988,1708157443469,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286989,1708157443478,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286990,1708157443487,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286991,1708157443496,"fUSD",-618.3142877,0.00039999,31,"2024-02-17T08:10:43.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286992,1708157443505,"fUSD",-762.58762149,0.00039999,31,"2024-02-17T08:10:43.505",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286993,1708157443514,"fUSD",-762.58762149,0.00039999,31,"2024-02-17T08:10:43.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286994,1708157443523,"fUSD",-762.58762149,0.00039999,31,"2024-02-17T08:10:43.523",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286995,1708157443532,"fUSD",-1000.0,0.0004,2,"2024-02-17T08:10:43.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286996,1708157443541,"fUSD",-1212.91218193,0.0004,4,"2024-02-17T08:10:43.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286997,1708157443550,"fUSD",-159.61444784,0.0004,30,"2024-02-17T08:10:43.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286998,1708157443559,"fUSD",-59206.32751063,0.0004,30,"2024-02-17T08:10:43.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314286999,1708157443568,"fUSD",-571.62122995,0.0004,2,"2024-02-17T08:10:43.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287000,1708157443577,"fUSD",-2645.01335604,0.0004,2,"2024-02-17T08:10:43.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287001,1708157443586,"fUSD",-3305.99403158,0.0004,4,"2024-02-17T08:10:43.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287002,1708157443595,"fUSD",-560.55783652,0.0004,4,"2024-02-17T08:10:43.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287003,1708157443604,"fUSD",-266.16367082,0.0004,12,"2024-02-17T08:10:43.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287004,1708157443616,"fUSD",-1041.71183142,0.0004,2,"2024-02-17T08:10:43.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287005,1708157443625,"fUSD",-3378.77425326,0.00040047,5,"2024-02-17T08:10:43.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287006,1708157443634,"fUSD",-1612.58,0.00040282,2,"2024-02-17T08:10:43.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287007,1708157443644,"fUSD",-156.4,0.00040313,2,"2024-02-17T08:10:43.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287008,1708157443653,"fUSD",-205.0,0.0004051,12,"2024-02-17T08:10:43.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287009,1708157443662,"fUSD",-153.62677801,0.00040627,9,"2024-02-17T08:10:43.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287010,1708157443671,"fUSD",-461.87,0.00040733,2,"2024-02-17T08:10:43.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287011,1708157443681,"fUSD",-167.45,0.000409,7,"2024-02-17T08:10:43.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287012,1708157443689,"fUSD",-150.0,0.00040902,4,"2024-02-17T08:10:43.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287013,1708157443698,"fUSD",-238.19867172,0.00041,30,"2024-02-17T08:10:43.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287014,1708157443708,"fUSD",-800.0,0.00041,2,"2024-02-17T08:10:43.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287015,1708157443717,"fUSD",-166.0,0.00041,2,"2024-02-17T08:10:43.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287016,1708157443726,"fUSD",-150.1,0.00041,2,"2024-02-17T08:10:43.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287017,1708157443735,"fUSD",-53788.69204058,0.00041061,2,"2024-02-17T08:10:43.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287018,1708157443744,"fUSD",-23017.94119475,0.00041061,32,"2024-02-17T08:10:43.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287019,1708157443753,"fUSD",-15852.83587305,0.00041061,120,"2024-02-17T08:10:43.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287020,1708157443763,"fUSD",-1103.54391099,0.00041061,3,"2024-02-17T08:10:43.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287021,1708157443772,"fUSD",-276.18135736,0.00041061,2,"2024-02-17T08:10:43.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287022,1708157443781,"fUSD",-275.15622716,0.00041061,30,"2024-02-17T08:10:43.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287023,1708157443791,"fUSD",-216.5760994,0.00041061,30,"2024-02-17T08:10:43.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287024,1708157443800,"fUSD",-155.56468996,0.00041061,120,"2024-02-17T08:10:43.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287025,1708157443809,"fUSD",-303.48458053,0.00041061,100,"2024-02-17T08:10:43.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287026,1708157443819,"fUSD",-3747.47628696,0.00041061,2,"2024-02-17T08:10:43.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287027,1708157443828,"fUSD",-283.32387974,0.00041061,2,"2024-02-17T08:10:43.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287028,1708157443837,"fUSD",-468.77508963,0.00041061,2,"2024-02-17T08:10:43.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287029,1708157443846,"fUSD",-159.35404023,0.00041061,30,"2024-02-17T08:10:43.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287030,1708157443855,"fUSD",-155.39982316,0.00041061,2,"2024-02-17T08:10:43.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287031,1708157443864,"fUSD",-203.39521363,0.00041061,2,"2024-02-17T08:10:43.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287032,1708157443873,"fUSD",-17905.96232048,0.00041061,2,"2024-02-17T08:10:43.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287033,1708157443882,"fUSD",-32666.56886121,0.00041061,120,"2024-02-17T08:10:43.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287034,1708157443891,"fUSD",-201.59239623,0.00041061,120,"2024-02-17T08:10:43.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287035,1708157443900,"fUSD",-466.0482353,0.00041061,2,"2024-02-17T08:10:43.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287036,1708157443909,"fUSD",-656.47572142,0.00041061,2,"2024-02-17T08:10:43.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287037,1708157443918,"fUSD",-311.01975504,0.00041061,2,"2024-02-17T08:10:43.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287038,1708157443932,"fUSD",-3008.17816563,0.00041061,4,"2024-02-17T08:10:43.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287039,1708157443941,"fUSD",-5514.42836242,0.00041061,13,"2024-02-17T08:10:43.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287040,1708157443950,"fUSD",-2118.37494538,0.00041061,2,"2024-02-17T08:10:43.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287041,1708157443959,"fUSD",-6224.69585873,0.00041061,4,"2024-02-17T08:10:43.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287042,1708157443969,"fUSD",-156.29488104,0.00041061,2,"2024-02-17T08:10:43.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287043,1708157443978,"fUSD",-14971.21905146,0.00041061,2,"2024-02-17T08:10:43.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287044,1708157443988,"fUSD",-1410.87957634,0.00041061,2,"2024-02-17T08:10:43.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287045,1708157443998,"fUSD",-649.70326211,0.00041061,120,"2024-02-17T08:10:43.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287046,1708157444009,"fUSD",-169.71709592,0.00041061,120,"2024-02-17T08:10:44.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287047,1708157444018,"fUSD",-20009.47953652,0.00041061,2,"2024-02-17T08:10:44.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287048,1708157444027,"fUSD",-155.29370094,0.00041061,2,"2024-02-17T08:10:44.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287049,1708157444037,"fUSD",-306.59704943,0.00041061,120,"2024-02-17T08:10:44.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287050,1708157444046,"fUSD",-701.82634713,0.00041061,30,"2024-02-17T08:10:44.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287051,1708157444055,"fUSD",-151.34673705,0.00041061,30,"2024-02-17T08:10:44.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287052,1708157444065,"fUSD",-158.00946671,0.00041061,60,"2024-02-17T08:10:44.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287053,1708157444074,"fUSD",-437.6563897,0.00041061,14,"2024-02-17T08:10:44.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287054,1708157444084,"fUSD",-199.26055783,0.00041061,30,"2024-02-17T08:10:44.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287055,1708157444094,"fUSD",-5060.35304492,0.00041061,2,"2024-02-17T08:10:44.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287056,1708157444103,"fUSD",-151.0,0.00041061,30,"2024-02-17T08:10:44.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287057,1708157444113,"fUSD",-150.0,0.00041061,30,"2024-02-17T08:10:44.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287058,1708157444123,"fUSD",-472.09255615,0.00041061,30,"2024-02-17T08:10:44.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287059,1708157444132,"fUSD",-155.08301687,0.00041061,2,"2024-02-17T08:10:44.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287060,1708157444142,"fUSD",-68192.0,0.00041061,4,"2024-02-17T08:10:44.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287061,1708157444151,"fUSD",-420.37567499,0.00041061,2,"2024-02-17T08:10:44.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287062,1708157444160,"fUSD",-484.08793418,0.00041061,2,"2024-02-17T08:10:44.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287063,1708157444170,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T08:10:44.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287064,1708157444179,"fUSD",-506.29499783,0.00041095,2,"2024-02-17T08:10:44.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287065,1708157444189,"fUSD",-156.4,0.00041096,2,"2024-02-17T08:10:44.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287066,1708157444198,"fUSD",-162.20812429,0.00041097,2,"2024-02-17T08:10:44.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287067,1708157444207,"fUSD",-177.0,0.000411,7,"2024-02-17T08:10:44.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287068,1708157444217,"fUSD",-1733.0,0.000411,2,"2024-02-17T08:10:44.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287069,1708157444226,"fUSD",-19933.1387,0.000415,2,"2024-02-17T08:10:44.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287070,1708157444235,"fUSD",-151.98,0.00041553,2,"2024-02-17T08:10:44.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287071,1708157444245,"fUSD",-3378.77425326,0.00041626,5,"2024-02-17T08:10:44.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287072,1708157444254,"fUSD",-177.0,0.00041648,7,"2024-02-17T08:10:44.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287073,1708157444263,"fUSD",-200.0,0.00041661,20,"2024-02-17T08:10:44.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287074,1708157444272,"fUSD",-1000.0,0.00041667,2,"2024-02-17T08:10:44.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287075,1708157444282,"fUSD",-152.0,0.00041735,3,"2024-02-17T08:10:44.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287076,1708157444292,"fUSD",-201.59,0.00041781,2,"2024-02-17T08:10:44.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287077,1708157444302,"fUSD",-154.89,0.000418,4,"2024-02-17T08:10:44.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287078,1708157444311,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287079,1708157444320,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287080,1708157444329,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287081,1708157444339,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287082,1708157444348,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287083,1708157444357,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287084,1708157444367,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287085,1708157444376,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287086,1708157444385,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287087,1708157444395,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287088,1708157444404,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287089,1708157444413,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287090,1708157444422,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287091,1708157444431,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287092,1708157444440,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287093,1708157444449,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287094,1708157444459,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287095,1708157444468,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287096,1708157444477,"fUSD",-153.52,0.000418,4,"2024-02-17T08:10:44.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287097,1708157444487,"fUSD",-153.62677801,0.00041809,13,"2024-02-17T08:10:44.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287098,1708157444496,"fUSD",-205.0,0.00041902,15,"2024-02-17T08:10:44.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287099,1708157444506,"fUSD",-173.51,0.0004191,120,"2024-02-17T08:10:44.506",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287100,1708157444514,"fUSD",-231.21,0.0004191,120,"2024-02-17T08:10:44.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287101,1708157444524,"fUSD",-391.06524383,0.00042,7,"2024-02-17T08:10:44.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287102,1708157444533,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T08:10:44.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287103,1708157444542,"fUSD",-338.5789,0.00042,59,"2024-02-17T08:10:44.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287104,1708157444552,"fUSD",-20000.0,0.00042,15,"2024-02-17T08:10:44.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287105,1708157444561,"fUSD",-623.26,0.00042092,15,"2024-02-17T08:10:44.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287106,1708157444570,"fUSD",-177.0,0.00042196,7,"2024-02-17T08:10:44.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287107,1708157444579,"fUSD",-461.87,0.00042205,2,"2024-02-17T08:10:44.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287108,1708157444588,"fUSD",-1369.0,0.00042416,2,"2024-02-17T08:10:44.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287109,1708157444598,"fUSD",-2690.0,0.00042416,2,"2024-02-17T08:10:44.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287110,1708157444607,"fUSD",-543.505,0.00042416,2,"2024-02-17T08:10:44.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287111,1708157444616,"fUSD",-456.388,0.00042416,2,"2024-02-17T08:10:44.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287112,1708157444626,"fUSD",-956.618,0.00042416,2,"2024-02-17T08:10:44.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287113,1708157444635,"fUSD",-850.0,0.00042416,2,"2024-02-17T08:10:44.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287114,1708157444644,"fUSD",-710.472,0.00042416,2,"2024-02-17T08:10:44.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287115,1708157444653,"fUSD",-152.177,0.00042416,2,"2024-02-17T08:10:44.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287116,1708157444661,"fUSD",-1949.0,0.00042416,2,"2024-02-17T08:10:44.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287117,1708157444670,"fUSD",-1276.876,0.00042416,2,"2024-02-17T08:10:44.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287118,1708157444679,"fUSD",-350.154,0.00042416,2,"2024-02-17T08:10:44.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287119,1708157444688,"fUSD",-1319.0,0.00042416,2,"2024-02-17T08:10:44.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287120,1708157444698,"fUSD",-982.869,0.00042459,2,"2024-02-17T08:10:44.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287121,1708157444707,"fUSD",-451.615,0.00042459,2,"2024-02-17T08:10:44.707",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287122,1708157444716,"fUSD",-245.51,0.00042459,2,"2024-02-17T08:10:44.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287123,1708157444725,"fUSD",-1022.794,0.00042459,2,"2024-02-17T08:10:44.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287124,1708157444735,"fUSD",-151.039,0.00042459,2,"2024-02-17T08:10:44.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287125,1708157444744,"fUSD",-1138.0,0.00042459,2,"2024-02-17T08:10:44.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287126,1708157444754,"fUSD",-421.667,0.00042459,2,"2024-02-17T08:10:44.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287127,1708157444763,"fUSD",-2871.0,0.00042464,2,"2024-02-17T08:10:44.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287128,1708157444772,"fUSD",-324.602,0.00042464,2,"2024-02-17T08:10:44.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287129,1708157444781,"fUSD",-399.937,0.00042464,2,"2024-02-17T08:10:44.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287130,1708157444790,"fUSD",-454.0,0.00042464,2,"2024-02-17T08:10:44.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287131,1708157444799,"fUSD",-7419.0,0.00042487,2,"2024-02-17T08:10:44.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287132,1708157444808,"fUSD",-19853.0,0.00042487,2,"2024-02-17T08:10:44.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287133,1708157444817,"fUSD",-38388.357,0.00042487,2,"2024-02-17T08:10:44.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287134,1708157444827,"fUSD",-2290.0,0.00042487,2,"2024-02-17T08:10:44.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287135,1708157444836,"fUSD",-4099.0,0.00042487,2,"2024-02-17T08:10:44.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287136,1708157444845,"fUSD",-2916.044,0.00042487,2,"2024-02-17T08:10:44.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287137,1708157444854,"fUSD",-8199.896,0.00042487,2,"2024-02-17T08:10:44.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287138,1708157444863,"fUSD",-2928.0,0.00042487,2,"2024-02-17T08:10:44.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287139,1708157444872,"fUSD",-150.0,0.00042487,2,"2024-02-17T08:10:44.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287140,1708157444881,"fUSD",-1079.56,0.00042487,2,"2024-02-17T08:10:44.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287141,1708157444890,"fUSD",-2000.0,0.000425,2,"2024-02-17T08:10:44.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287142,1708157444899,"fUSD",-200.0,0.00042525,20,"2024-02-17T08:10:44.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287143,1708157444908,"fUSD",-1612.58,0.00042545,2,"2024-02-17T08:10:44.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287144,1708157444917,"fUSD",-177.0,0.00042744,7,"2024-02-17T08:10:44.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287145,1708157444928,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T08:10:44.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287146,1708157444937,"fUSD",-158.23203844,0.00042964,30,"2024-02-17T08:10:44.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287147,1708157444945,"fUSD",-153.62677801,0.00042991,18,"2024-02-17T08:10:44.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287148,1708157444954,"fUSD",-3378.77425326,0.00043205,5,"2024-02-17T08:10:44.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287149,1708157444963,"fUSD",-177.0,0.00043292,7,"2024-02-17T08:10:44.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287150,1708157444972,"fUSD",-205.0,0.00043294,19,"2024-02-17T08:10:44.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287151,1708157444981,"fUSD",-407.09584175,0.00043333,2,"2024-02-17T08:10:44.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287152,1708157444990,"fUSD",-200.0,0.00043389,20,"2024-02-17T08:10:44.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287153,1708157444999,"fUSD",-214.72550425,0.00043399,4,"2024-02-17T08:10:44.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287154,1708157445009,"fUSD",-214.72550425,0.00043399,4,"2024-02-17T08:10:45.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287155,1708157445019,"fUSD",-254.45312673,0.00043399,4,"2024-02-17T08:10:45.019",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287156,1708157445028,"fUSD",-214.72550425,0.00043399,4,"2024-02-17T08:10:45.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287157,1708157445037,"fUSD",-254.45312673,0.00043399,4,"2024-02-17T08:10:45.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287158,1708157445046,"fUSD",-254.45312673,0.00043399,4,"2024-02-17T08:10:45.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287159,1708157445055,"fUSD",-3153163.0760812,0.000434,3,"2024-02-17T08:10:45.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287160,1708157445064,"fUSD",-167.45,0.000434,7,"2024-02-17T08:10:45.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287161,1708157445073,"fUSD",-482.10180201,0.00043481,60,"2024-02-17T08:10:45.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287162,1708157445082,"fUSD",-1000.0,0.00043599,2,"2024-02-17T08:10:45.082",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287163,1708157445092,"fUSD",-461.87,0.00043677,2,"2024-02-17T08:10:45.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287164,1708157445101,"fUSD",-177.0,0.0004384,7,"2024-02-17T08:10:45.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287165,1708157445110,"fUSD",-150.0,0.00043889,2,"2024-02-17T08:10:45.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287166,1708157445119,"fUSD",-167.8862141,0.00043937,30,"2024-02-17T08:10:45.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287167,1708157445128,"fUSD",-7288.36148334,0.00044,8,"2024-02-17T08:10:45.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287168,1708157445137,"fUSD",-153.62677801,0.00044173,22,"2024-02-17T08:10:45.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287169,1708157445146,"fUSD",-166.05101382,0.00044187,30,"2024-02-17T08:10:45.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287170,1708157445155,"fUSD",-200.0,0.00044254,30,"2024-02-17T08:10:45.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287171,1708157445164,"fUSD",-14288.5,0.00044319,2,"2024-02-17T08:10:45.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287172,1708157445176,"fUSD",-19999.99,0.00044319,2,"2024-02-17T08:10:45.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287173,1708157445185,"fUSD",-177.0,0.00044388,7,"2024-02-17T08:10:45.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287174,1708157445194,"fUSD",-3000.0,0.000444,2,"2024-02-17T08:10:45.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287175,1708157445204,"fUSD",-205.0,0.00044686,22,"2024-02-17T08:10:45.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287176,1708157445212,"fUSD",-151.98,0.00044749,2,"2024-02-17T08:10:45.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287177,1708157445222,"fUSD",-3378.77425326,0.00044784,5,"2024-02-17T08:10:45.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287178,1708157445232,"fUSD",-1612.58,0.00044809,2,"2024-02-17T08:10:45.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287179,1708157445241,"fUSD",-2000.0,0.000449,2,"2024-02-17T08:10:45.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287180,1708157445250,"fUSD",-663.59417096,0.000449,2,"2024-02-17T08:10:45.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287181,1708157445259,"fUSD",-177.0,0.00044936,7,"2024-02-17T08:10:45.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287182,1708157445268,"fUSD",-39498.4927,0.00044999,2,"2024-02-17T08:10:45.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287183,1708157445278,"fUSD",-100000.0,0.00044999,2,"2024-02-17T08:10:45.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287184,1708157445287,"fUSD",-1000.0,0.00044999,2,"2024-02-17T08:10:45.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287185,1708157445296,"fUSD",-52219.1742,0.00044999,2,"2024-02-17T08:10:45.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287186,1708157445305,"fUSD",-16121.5089,0.00044999,2,"2024-02-17T08:10:45.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287187,1708157445315,"fUSD",-18211.22257101,0.00044999,2,"2024-02-17T08:10:45.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287188,1708157445324,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T08:10:45.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287189,1708157445333,"fUSD",-29532.21986495,0.00045,30,"2024-02-17T08:10:45.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287190,1708157445342,"fUSD",-28689.40793652,0.00045,10,"2024-02-17T08:10:45.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287191,1708157445351,"fUSD",-155.0,0.00045,7,"2024-02-17T08:10:45.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287192,1708157445361,"fUSD",-154.89,0.00045,5,"2024-02-17T08:10:45.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287193,1708157445370,"fUSD",-154.89,0.00045,5,"2024-02-17T08:10:45.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287194,1708157445382,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287195,1708157445391,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287196,1708157445400,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287197,1708157445410,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287198,1708157445418,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287199,1708157445427,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287200,1708157445437,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287201,1708157445445,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287202,1708157445565,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287203,1708157445574,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287204,1708157445584,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287205,1708157445593,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287206,1708157445602,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287207,1708157445611,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287208,1708157445620,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287209,1708157445629,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287210,1708157445638,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287211,1708157445647,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287212,1708157445656,"fUSD",-153.52,0.00045,5,"2024-02-17T08:10:45.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287213,1708157445665,"fUSD",-800.0,0.00045118,20,"2024-02-17T08:10:45.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287214,1708157445674,"fUSD",-200.0,0.00045118,30,"2024-02-17T08:10:45.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287215,1708157445683,"fUSD",-200.0,0.00045118,30,"2024-02-17T08:10:45.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287216,1708157445692,"fUSD",-201.8018,0.0004514,30,"2024-02-17T08:10:45.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287217,1708157445701,"fUSD",-461.87,0.00045149,2,"2024-02-17T08:10:45.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287218,1708157445710,"fUSD",-2000.0,0.000452,2,"2024-02-17T08:10:45.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287219,1708157445719,"fUSD",-201.59,0.00045205,2,"2024-02-17T08:10:45.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287220,1708157445730,"fUSD",-153.62677801,0.00045355,27,"2024-02-17T08:10:45.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287221,1708157445739,"fUSD",-1290.966,0.00045416,2,"2024-02-17T08:10:45.739",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287222,1708157445749,"fUSD",-2690.0,0.00045416,2,"2024-02-17T08:10:45.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287223,1708157445758,"fUSD",-953.0,0.00045416,2,"2024-02-17T08:10:45.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287224,1708157445766,"fUSD",-842.0,0.00045416,2,"2024-02-17T08:10:45.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287225,1708157445776,"fUSD",-708.0,0.00045416,2,"2024-02-17T08:10:45.776",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287226,1708157445785,"fUSD",-1949.0,0.00045416,2,"2024-02-17T08:10:45.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287227,1708157445793,"fUSD",-1255.0,0.00045416,2,"2024-02-17T08:10:45.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287228,1708157445802,"fUSD",-216.0,0.00045416,2,"2024-02-17T08:10:45.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287229,1708157445812,"fUSD",-1231.0,0.00045416,2,"2024-02-17T08:10:45.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287230,1708157445821,"fUSD",-858.0,0.00045459,2,"2024-02-17T08:10:45.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287231,1708157445829,"fUSD",-429.0,0.00045459,2,"2024-02-17T08:10:45.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287232,1708157445839,"fUSD",-237.0,0.00045459,2,"2024-02-17T08:10:45.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287233,1708157445849,"fUSD",-1005.0,0.00045459,2,"2024-02-17T08:10:45.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287234,1708157445858,"fUSD",-150.0,0.00045459,2,"2024-02-17T08:10:45.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287235,1708157445868,"fUSD",-1138.0,0.00045459,2,"2024-02-17T08:10:45.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287236,1708157445877,"fUSD",-343.0,0.00045459,2,"2024-02-17T08:10:45.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287237,1708157445886,"fUSD",-2871.0,0.00045464,2,"2024-02-17T08:10:45.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287238,1708157445895,"fUSD",-321.0,0.00045464,2,"2024-02-17T08:10:45.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287239,1708157445905,"fUSD",-389.0,0.00045464,2,"2024-02-17T08:10:45.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287240,1708157445915,"fUSD",-454.0,0.00045464,2,"2024-02-17T08:10:45.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287241,1708157445926,"fUSD",-177.0,0.00045484,30,"2024-02-17T08:10:45.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287242,1708157445936,"fUSD",-7419.0,0.00045487,2,"2024-02-17T08:10:45.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287243,1708157445946,"fUSD",-19853.0,0.00045487,2,"2024-02-17T08:10:45.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287244,1708157445955,"fUSD",-2290.0,0.00045487,2,"2024-02-17T08:10:45.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287245,1708157445964,"fUSD",-4099.0,0.00045487,2,"2024-02-17T08:10:45.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287246,1708157445974,"fUSD",-8166.0,0.00045487,2,"2024-02-17T08:10:45.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287247,1708157445983,"fUSD",-2928.0,0.00045487,2,"2024-02-17T08:10:45.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287248,1708157445992,"fUSD",-1037.0,0.00045487,2,"2024-02-17T08:10:45.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287249,1708157446001,"fUSD",-922.3,0.000455,30,"2024-02-17T08:10:46.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287250,1708157446011,"fUSD",-898.0,0.000455,30,"2024-02-17T08:10:46.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287251,1708157446020,"fUSD",-1000.0,0.000455,30,"2024-02-17T08:10:46.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287252,1708157446029,"fUSD",-347.0,0.000455,30,"2024-02-17T08:10:46.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287253,1708157446038,"fUSD",-167.45,0.000458,7,"2024-02-17T08:10:46.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287254,1708157446048,"fUSD",-152.0,0.00045809,4,"2024-02-17T08:10:46.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287255,1708157446057,"fUSD",-150.0,0.00045816,2,"2024-02-17T08:10:46.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287256,1708157446066,"fUSD",-1865.0,0.00045816,2,"2024-02-17T08:10:46.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287257,1708157446075,"fUSD",-623.26,0.00045828,15,"2024-02-17T08:10:46.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287258,1708157446085,"fUSD",-181.45034987,0.00045882,30,"2024-02-17T08:10:46.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287259,1708157446094,"fUSD",-200.0,0.00045982,30,"2024-02-17T08:10:46.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287260,1708157446104,"fUSD",-177.0,0.00046032,30,"2024-02-17T08:10:46.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287261,1708157446113,"fUSD",-166.05101382,0.00046043,30,"2024-02-17T08:10:46.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287262,1708157446123,"fUSD",-158.23203844,0.00046052,30,"2024-02-17T08:10:46.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287263,1708157446133,"fUSD",-205.0,0.00046078,25,"2024-02-17T08:10:46.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287264,1708157446142,"fUSD",-179.021788,0.00046118,87,"2024-02-17T08:10:46.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287265,1708157446151,"fUSD",-3378.77425326,0.00046363,5,"2024-02-17T08:10:46.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287266,1708157446161,"fUSD",-179.021788,0.00046418,87,"2024-02-17T08:10:46.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287267,1708157446183,"fUSD",-151.0,0.0004642,2,"2024-02-17T08:10:46.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287268,1708157446193,"fUSD",-158.23203844,0.00046465,30,"2024-02-17T08:10:46.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287269,1708157446203,"fUSD",-153.62677801,0.00046536,31,"2024-02-17T08:10:46.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287270,1708157446212,"fUSD",-327.0875,0.00046575,7,"2024-02-17T08:10:46.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287271,1708157446222,"fUSD",-150.0,0.00046576,7,"2024-02-17T08:10:46.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287272,1708157446232,"fUSD",-177.0,0.00046579,30,"2024-02-17T08:10:46.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287273,1708157446242,"fUSD",-1733.0,0.000466,2,"2024-02-17T08:10:46.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287274,1708157446251,"fUSD",-179.021788,0.00046718,88,"2024-02-17T08:10:46.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287275,1708157446262,"fUSD",-150.0,0.00046764,7,"2024-02-17T08:10:46.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287276,1708157446271,"fUSD",-200.0,0.00046846,30,"2024-02-17T08:10:46.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287277,1708157446281,"fUSD",-6389.07,0.00046849,120,"2024-02-17T08:10:46.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287278,1708157446291,"fUSD",-1093.13,0.00046849,120,"2024-02-17T08:10:46.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287279,1708157446301,"fUSD",-150.0,0.0004688,7,"2024-02-17T08:10:46.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287280,1708157446311,"fUSD",-150.0,0.00046949,7,"2024-02-17T08:10:46.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287281,1708157446320,"fUSD",-166.05101382,0.0004697,30,"2024-02-17T08:10:46.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287282,1708157446331,"fUSD",-150.0,0.00046992,7,"2024-02-17T08:10:46.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287283,1708157446341,"fUSD",-4000.0,0.00047,2,"2024-02-17T08:10:46.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287284,1708157446351,"fUSD",-391.96093238,0.00047009,7,"2024-02-17T08:10:46.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287285,1708157446361,"fUSD",-150.0,0.00047028,7,"2024-02-17T08:10:46.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287286,1708157446370,"fUSD",-150.0,0.00047043,7,"2024-02-17T08:10:46.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287287,1708157446380,"fUSD",-150.0,0.0004705,7,"2024-02-17T08:10:46.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287288,1708157446390,"fUSD",-1612.58,0.00047073,2,"2024-02-17T08:10:46.390",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287289,1708157446399,"fUSD",-150.0,0.00047078,7,"2024-02-17T08:10:46.399",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287290,1708157446408,"fUSD",-179.021788,0.00047118,93,"2024-02-17T08:10:46.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287291,1708157446418,"fUSD",-177.0,0.00047127,30,"2024-02-17T08:10:46.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287292,1708157446427,"fUSD",-150.0,0.00047153,7,"2024-02-17T08:10:46.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287293,1708157446437,"fUSD",-150.0,0.00047176,7,"2024-02-17T08:10:46.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287294,1708157446446,"fUSD",-302.0,0.000472,4,"2024-02-17T08:10:46.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287295,1708157446455,"fUSD",-300.0,0.00047206,7,"2024-02-17T08:10:46.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287296,1708157446465,"fUSD",-1500.0,0.00047223,7,"2024-02-17T08:10:46.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287297,1708157446474,"fUSD",-150.0,0.00047232,7,"2024-02-17T08:10:46.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287298,1708157446484,"fUSD",-150.0,0.00047302,7,"2024-02-17T08:10:46.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287299,1708157446494,"fUSD",-150.0,0.00047346,7,"2024-02-17T08:10:46.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287300,1708157446503,"fUSD",-150.0,0.00047348,7,"2024-02-17T08:10:46.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287301,1708157446513,"fUSD",-214.72550425,0.00047396,7,"2024-02-17T08:10:46.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287302,1708157446522,"fUSD",-254.45312673,0.00047396,7,"2024-02-17T08:10:46.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287303,1708157446532,"fUSD",-654.175,0.00047397,7,"2024-02-17T08:10:46.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287304,1708157446541,"fUSD",-150.0,0.000474,7,"2024-02-17T08:10:46.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287305,1708157446551,"fUSD",-179.021788,0.00047418,93,"2024-02-17T08:10:46.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287306,1708157446560,"fUSD",-205.0,0.00047471,29,"2024-02-17T08:10:46.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287307,1708157446570,"fUSD",-150.0,0.00047485,7,"2024-02-17T08:10:46.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287308,1708157446579,"fUSD",-150.0,0.00047584,7,"2024-02-17T08:10:46.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287309,1708157446589,"fUSD",-150.0,0.00047605,7,"2024-02-17T08:10:46.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287310,1708157446598,"fUSD",-150.0,0.00047612,7,"2024-02-17T08:10:46.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287311,1708157446607,"fUSD",-150.0,0.00047617,7,"2024-02-17T08:10:46.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287312,1708157446617,"fUSD",-150.0,0.00047627,7,"2024-02-17T08:10:46.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287313,1708157446626,"fUSD",-150.0,0.00047662,7,"2024-02-17T08:10:46.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287314,1708157446635,"fUSD",-1500.0,0.00047663,7,"2024-02-17T08:10:46.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287315,1708157446644,"fUSD",-177.0,0.00047675,30,"2024-02-17T08:10:46.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287316,1708157446653,"fUSD",-292.999675,0.00047675,7,"2024-02-17T08:10:46.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287317,1708157446663,"fUSD",-150.0,0.00047682,7,"2024-02-17T08:10:46.663",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287318,1708157446672,"fUSD",-2000.0,0.000477,2,"2024-02-17T08:10:46.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287319,1708157446681,"fUSD",-200.0,0.00047709,30,"2024-02-17T08:10:46.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287320,1708157446691,"fUSD",-300.0,0.00047715,7,"2024-02-17T08:10:46.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287321,1708157446703,"fUSD",-235.11328442,0.00047717,7,"2024-02-17T08:10:46.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287322,1708157446713,"fUSD",-179.021788,0.00047718,93,"2024-02-17T08:10:46.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287323,1708157446723,"fUSD",-153.62677801,0.00047718,35,"2024-02-17T08:10:46.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287324,1708157446733,"fUSD",-150.0,0.00047722,7,"2024-02-17T08:10:46.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287325,1708157446742,"fUSD",-150.0,0.00047723,7,"2024-02-17T08:10:46.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287326,1708157446753,"fUSD",-150.0,0.00047731,7,"2024-02-17T08:10:46.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287327,1708157446762,"fUSD",-189.7217959,0.00047759,7,"2024-02-17T08:10:46.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287328,1708157446773,"fUSD",-150.0,0.0004778,7,"2024-02-17T08:10:46.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287329,1708157446783,"fUSD",-2839.788437,0.000478,30,"2024-02-17T08:10:46.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287330,1708157446792,"fUSD",-17307.752703,0.000478,30,"2024-02-17T08:10:46.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287331,1708157446802,"fUSD",-69285.354691,0.000478,30,"2024-02-17T08:10:46.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287332,1708157446828,"fUSD",-166.05101382,0.00047809,30,"2024-02-17T08:10:46.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287333,1708157446851,"fUSD",-150.0,0.00047813,7,"2024-02-17T08:10:46.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287334,1708157446861,"fUSD",-418.80933749,0.00047816,5,"2024-02-17T08:10:46.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287335,1708157446871,"fUSD",-1500.0,0.00047829,7,"2024-02-17T08:10:46.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287336,1708157446881,"fUSD",-1500.0,0.00047835,7,"2024-02-17T08:10:46.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287337,1708157446891,"fUSD",-300.0,0.00047855,7,"2024-02-17T08:10:46.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287338,1708157446900,"fUSD",-300.0,0.0004786,7,"2024-02-17T08:10:46.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287339,1708157446909,"fUSD",-1103.81052363,0.00047882,7,"2024-02-17T08:10:46.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287340,1708157446919,"fUSD",-150.0,0.00047882,7,"2024-02-17T08:10:46.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287341,1708157446932,"fUSD",-300.0,0.00047894,7,"2024-02-17T08:10:46.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287342,1708157446941,"fUSD",-2000.0,0.000479,2,"2024-02-17T08:10:46.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287343,1708157446950,"fUSD",-1500.0,0.00047911,7,"2024-02-17T08:10:46.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287344,1708157446959,"fUSD",-150.0,0.00047931,7,"2024-02-17T08:10:46.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287345,1708157446970,"fUSD",-3378.77425326,0.00047942,5,"2024-02-17T08:10:46.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287346,1708157446981,"fUSD",-915.91,0.00047945,2,"2024-02-17T08:10:46.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287347,1708157446992,"fUSD",-811.02,0.00047945,2,"2024-02-17T08:10:46.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287348,1708157447003,"fUSD",-405.51,0.00047945,2,"2024-02-17T08:10:47.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287349,1708157447014,"fUSD",-915.91,0.00047945,2,"2024-02-17T08:10:47.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287350,1708157447025,"fUSD",-1831.82,0.00047945,2,"2024-02-17T08:10:47.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287351,1708157447035,"fUSD",-816.72,0.00047945,2,"2024-02-17T08:10:47.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287352,1708157447045,"fUSD",-915.91,0.00047945,2,"2024-02-17T08:10:47.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287353,1708157447055,"fUSD",-405.51,0.00047945,2,"2024-02-17T08:10:47.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287354,1708157447066,"fUSD",-405.51,0.00047945,2,"2024-02-17T08:10:47.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287355,1708157447076,"fUSD",-1938.27381,0.00047945,17,"2024-02-17T08:10:47.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287356,1708157447086,"fUSD",-151.98,0.00047945,2,"2024-02-17T08:10:47.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287357,1708157447096,"fUSD",-300.0,0.00047949,7,"2024-02-17T08:10:47.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287358,1708157447106,"fUSD",-1500.0,0.0004796,7,"2024-02-17T08:10:47.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287359,1708157447116,"fUSD",-19091.63634988,0.00047961,17,"2024-02-17T08:10:47.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287360,1708157447127,"fUSD",-150.0,0.00047993,7,"2024-02-17T08:10:47.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287361,1708157447136,"fUSD",-604.0,0.00047993,7,"2024-02-17T08:10:47.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287362,1708157447146,"fUSD",-300.0,0.00047994,7,"2024-02-17T08:10:47.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287363,1708157447156,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T08:10:47.156",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287364,1708157447166,"fUSD",-167.45,0.00048,7,"2024-02-17T08:10:47.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287365,1708157447177,"fUSD",-150.0,0.00048007,7,"2024-02-17T08:10:47.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287366,1708157447187,"fUSD",-150.0,0.0004804,7,"2024-02-17T08:10:47.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287367,1708157447197,"fUSD",-150.0,0.00048052,7,"2024-02-17T08:10:47.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287368,1708157447207,"fUSD",-150.0,0.00048063,7,"2024-02-17T08:10:47.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287369,1708157447216,"fUSD",-150.0,0.00048066,7,"2024-02-17T08:10:47.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287370,1708157447226,"fUSD",-150.0,0.00048103,7,"2024-02-17T08:10:47.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287371,1708157447240,"fUSD",-150.0,0.00048118,7,"2024-02-17T08:10:47.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287372,1708157447249,"fUSD",-150.0,0.00048122,7,"2024-02-17T08:10:47.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287373,1708157447261,"fUSD",-150.0,0.00048122,7,"2024-02-17T08:10:47.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287374,1708157447272,"fUSD",-300.0,0.00048126,7,"2024-02-17T08:10:47.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287375,1708157447282,"fUSD",-150.0,0.00048142,7,"2024-02-17T08:10:47.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287376,1708157447293,"fUSD",-150.0,0.00048154,7,"2024-02-17T08:10:47.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287377,1708157447303,"fUSD",-150.0,0.00048161,7,"2024-02-17T08:10:47.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287378,1708157447313,"fUSD",-150.0,0.00048163,7,"2024-02-17T08:10:47.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287379,1708157447322,"fUSD",-166.05101382,0.00048168,30,"2024-02-17T08:10:47.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287380,1708157447333,"fUSD",-150.0,0.0004818,7,"2024-02-17T08:10:47.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287381,1708157447342,"fUSD",-150.0,0.00048197,7,"2024-02-17T08:10:47.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287382,1708157447352,"fUSD",-154.89,0.000482,6,"2024-02-17T08:10:47.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287383,1708157447361,"fUSD",-154.89,0.000482,6,"2024-02-17T08:10:47.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287384,1708157447371,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.371",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287385,1708157447380,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287386,1708157447389,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287387,1708157447398,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287388,1708157447408,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287389,1708157447418,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287390,1708157447427,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287391,1708157447437,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.437",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287392,1708157447446,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287393,1708157447455,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287394,1708157447464,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287395,1708157447473,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.473",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287396,1708157447487,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287397,1708157447496,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287398,1708157447505,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.505",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287399,1708157447514,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287400,1708157447524,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287401,1708157447533,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287402,1708157447542,"fUSD",-153.52,0.000482,6,"2024-02-17T08:10:47.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287403,1708157447551,"fUSD",-150.0,0.00048207,7,"2024-02-17T08:10:47.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287404,1708157447560,"fUSD",-150.0,0.00048214,7,"2024-02-17T08:10:47.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287405,1708157447570,"fUSD",-981.2625,0.00048219,7,"2024-02-17T08:10:47.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287406,1708157447579,"fUSD",-177.0,0.00048223,30,"2024-02-17T08:10:47.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287407,1708157447589,"fUSD",-150.0,0.00048239,7,"2024-02-17T08:10:47.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287408,1708157447599,"fUSD",-150.0,0.00048244,7,"2024-02-17T08:10:47.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287409,1708157447608,"fUSD",-300.0,0.00048247,7,"2024-02-17T08:10:47.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287410,1708157447618,"fUSD",-150.0,0.0004828,7,"2024-02-17T08:10:47.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287411,1708157447627,"fUSD",-150.0,0.00048285,7,"2024-02-17T08:10:47.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287412,1708157447637,"fUSD",-150.0,0.00048298,7,"2024-02-17T08:10:47.637",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287413,1708157447646,"fUSD",-150.0,0.00048298,7,"2024-02-17T08:10:47.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287414,1708157447655,"fUSD",-150.0,0.00048304,7,"2024-02-17T08:10:47.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287415,1708157447801,"fUSD",-150.0,0.0004831,7,"2024-02-17T08:10:47.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287416,1708157447811,"fUSD",-150.0,0.00048314,7,"2024-02-17T08:10:47.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287417,1708157447820,"fUSD",-150.0,0.00048341,7,"2024-02-17T08:10:47.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287418,1708157447830,"fUSD",-150.0,0.00048344,7,"2024-02-17T08:10:47.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287419,1708157447839,"fUSD",-8192.37762161,0.0004835,3,"2024-02-17T08:10:47.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287420,1708157447849,"fUSD",-150.0,0.00048402,7,"2024-02-17T08:10:47.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287421,1708157447858,"fUSD",-150.0,0.00048409,7,"2024-02-17T08:10:47.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287422,1708157447867,"fUSD",-150.0,0.00048411,7,"2024-02-17T08:10:47.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287423,1708157447877,"fUSD",-2468.541,0.00048416,2,"2024-02-17T08:10:47.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287424,1708157447886,"fUSD",-953.0,0.00048416,2,"2024-02-17T08:10:47.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287425,1708157447895,"fUSD",-842.0,0.00048416,2,"2024-02-17T08:10:47.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287426,1708157447904,"fUSD",-708.0,0.00048416,2,"2024-02-17T08:10:47.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287427,1708157447913,"fUSD",-1949.0,0.00048416,2,"2024-02-17T08:10:47.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287428,1708157447922,"fUSD",-1255.0,0.00048416,2,"2024-02-17T08:10:47.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287429,1708157447935,"fUSD",-216.0,0.00048416,2,"2024-02-17T08:10:47.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287430,1708157447944,"fUSD",-1231.0,0.00048416,2,"2024-02-17T08:10:47.944",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287431,1708157447954,"fUSD",-179.021788,0.00048418,93,"2024-02-17T08:10:47.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287432,1708157447963,"fUSD",-150.0,0.00048425,7,"2024-02-17T08:10:47.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287433,1708157447972,"fUSD",-150.0,0.00048432,7,"2024-02-17T08:10:47.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287434,1708157447982,"fUSD",-166.05101382,0.0004845,30,"2024-02-17T08:10:47.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287435,1708157447991,"fUSD",-151.67358367,0.00048451,7,"2024-02-17T08:10:47.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287436,1708157448001,"fUSD",-150.0,0.00048456,7,"2024-02-17T08:10:48.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287437,1708157448010,"fUSD",-1500.0,0.00048456,7,"2024-02-17T08:10:48.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287438,1708157448019,"fUSD",-858.0,0.00048459,2,"2024-02-17T08:10:48.019",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287439,1708157448029,"fUSD",-429.0,0.00048459,2,"2024-02-17T08:10:48.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287440,1708157448038,"fUSD",-237.0,0.00048459,2,"2024-02-17T08:10:48.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287441,1708157448047,"fUSD",-1005.0,0.00048459,2,"2024-02-17T08:10:48.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287442,1708157448057,"fUSD",-1138.0,0.00048459,2,"2024-02-17T08:10:48.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287443,1708157448066,"fUSD",-343.0,0.00048459,2,"2024-02-17T08:10:48.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287444,1708157448076,"fUSD",-150.0,0.0004846,7,"2024-02-17T08:10:48.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287445,1708157448085,"fUSD",-1150.55930156,0.00048461,7,"2024-02-17T08:10:48.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287446,1708157448095,"fUSD",-2871.0,0.00048464,2,"2024-02-17T08:10:48.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287447,1708157448104,"fUSD",-321.0,0.00048464,2,"2024-02-17T08:10:48.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287448,1708157448113,"fUSD",-160.749,0.00048464,2,"2024-02-17T08:10:48.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287449,1708157448122,"fUSD",-150.0,0.00048464,7,"2024-02-17T08:10:48.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287450,1708157448133,"fUSD",-150.0,0.00048466,7,"2024-02-17T08:10:48.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287451,1708157448142,"fUSD",-1500.0,0.00048468,7,"2024-02-17T08:10:48.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287452,1708157448152,"fUSD",-150.0,0.00048473,7,"2024-02-17T08:10:48.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287453,1708157448161,"fUSD",-150.0,0.00048475,7,"2024-02-17T08:10:48.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287454,1708157448171,"fUSD",-150.0,0.00048479,7,"2024-02-17T08:10:48.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287455,1708157448181,"fUSD",-2129.47855,0.0004848,42,"2024-02-17T08:10:48.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287456,1708157448190,"fUSD",-150.0,0.00048481,7,"2024-02-17T08:10:48.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287457,1708157448200,"fUSD",-7419.0,0.00048487,2,"2024-02-17T08:10:48.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287458,1708157448210,"fUSD",-19853.0,0.00048487,2,"2024-02-17T08:10:48.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287459,1708157448219,"fUSD",-2290.0,0.00048487,2,"2024-02-17T08:10:48.219",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287460,1708157448228,"fUSD",-285.4,0.00048487,2,"2024-02-17T08:10:48.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287461,1708157448240,"fUSD",-8166.0,0.00048487,2,"2024-02-17T08:10:48.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287462,1708157448249,"fUSD",-2928.0,0.00048487,2,"2024-02-17T08:10:48.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287463,1708157448258,"fUSD",-1037.0,0.00048487,2,"2024-02-17T08:10:48.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287464,1708157448267,"fUSD",-25997.55481538,0.0004849,2,"2024-02-17T08:10:48.267",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287465,1708157448277,"fUSD",-150.0,0.00048493,2,"2024-02-17T08:10:48.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287466,1708157448286,"fUSD",-150.0,0.00048494,7,"2024-02-17T08:10:48.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287467,1708157448295,"fUSD",-150.0,0.00048495,7,"2024-02-17T08:10:48.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287468,1708157448305,"fUSD",-150.0,0.00048496,7,"2024-02-17T08:10:48.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287469,1708157448314,"fUSD",-179.021788,0.00048498,94,"2024-02-17T08:10:48.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287470,1708157448324,"fUSD",-150.0,0.00048503,7,"2024-02-17T08:10:48.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287471,1708157448333,"fUSD",-150.0,0.00048509,7,"2024-02-17T08:10:48.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287472,1708157448342,"fUSD",-150.0,0.00048511,7,"2024-02-17T08:10:48.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287473,1708157448352,"fUSD",-150.0,0.00048511,7,"2024-02-17T08:10:48.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287474,1708157448361,"fUSD",-150.0,0.00048514,2,"2024-02-17T08:10:48.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287475,1708157448370,"fUSD",-150.0,0.0004852,7,"2024-02-17T08:10:48.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287476,1708157448379,"fUSD",-150.0,0.00048522,7,"2024-02-17T08:10:48.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287477,1708157448388,"fUSD",-150.0,0.00048528,7,"2024-02-17T08:10:48.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287478,1708157448398,"fUSD",-150.0,0.0004853,7,"2024-02-17T08:10:48.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287479,1708157448407,"fUSD",-150.0,0.00048534,7,"2024-02-17T08:10:48.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287480,1708157448417,"fUSD",-1500.0,0.00048551,7,"2024-02-17T08:10:48.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287481,1708157448426,"fUSD",-150.0,0.00048555,7,"2024-02-17T08:10:48.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287482,1708157448436,"fUSD",-150.0,0.00048556,7,"2024-02-17T08:10:48.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287483,1708157448446,"fUSD",-150.0,0.00048556,7,"2024-02-17T08:10:48.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287484,1708157448455,"fUSD",-150.0,0.00048561,7,"2024-02-17T08:10:48.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287485,1708157448464,"fUSD",-150.0,0.00048561,7,"2024-02-17T08:10:48.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287486,1708157448474,"fUSD",-150.0,0.00048564,7,"2024-02-17T08:10:48.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287487,1708157448484,"fUSD",-150.0,0.00048572,7,"2024-02-17T08:10:48.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287488,1708157448493,"fUSD",-800.0,0.00048573,20,"2024-02-17T08:10:48.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287489,1708157448502,"fUSD",-200.0,0.00048573,10,"2024-02-17T08:10:48.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287490,1708157448512,"fUSD",-200.0,0.00048573,30,"2024-02-17T08:10:48.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287491,1708157448521,"fUSD",-200.0,0.00048573,30,"2024-02-17T08:10:48.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287492,1708157448530,"fUSD",-150.0,0.00048584,7,"2024-02-17T08:10:48.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287493,1708157448541,"fUSD",-300.0,0.00048587,7,"2024-02-17T08:10:48.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287494,1708157448550,"fUSD",-150.0,0.00048594,7,"2024-02-17T08:10:48.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287495,1708157448559,"fUSD",-1500.0,0.00048594,7,"2024-02-17T08:10:48.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287496,1708157448568,"fUSD",-150.0,0.00048602,7,"2024-02-17T08:10:48.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287497,1708157448577,"fUSD",-150.0,0.00048603,7,"2024-02-17T08:10:48.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287498,1708157448587,"fUSD",-300.0,0.00048612,7,"2024-02-17T08:10:48.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287499,1708157448596,"fUSD",-150.0,0.00048616,7,"2024-02-17T08:10:48.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287500,1708157448606,"fUSD",-150.0,0.00048619,7,"2024-02-17T08:10:48.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287501,1708157448615,"fUSD",-1500.0,0.00048623,7,"2024-02-17T08:10:48.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287502,1708157448625,"fUSD",-300.0,0.00048624,7,"2024-02-17T08:10:48.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287503,1708157448634,"fUSD",-150.0,0.00048625,7,"2024-02-17T08:10:48.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287504,1708157448644,"fUSD",-150.0,0.00048636,7,"2024-02-17T08:10:48.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287505,1708157448653,"fUSD",-150.0,0.0004864,7,"2024-02-17T08:10:48.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287506,1708157448663,"fUSD",-150.0,0.00048641,7,"2024-02-17T08:10:48.663",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287507,1708157448673,"fUSD",-150.0,0.00048658,7,"2024-02-17T08:10:48.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287508,1708157448682,"fUSD",-150.0,0.00048667,7,"2024-02-17T08:10:48.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287509,1708157448693,"fUSD",-150.0,0.00048685,7,"2024-02-17T08:10:48.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287510,1708157448702,"fUSD",-150.0,0.00048687,7,"2024-02-17T08:10:48.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287511,1708157448711,"fUSD",-300.0,0.00048689,7,"2024-02-17T08:10:48.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287512,1708157448720,"fUSD",-150.0,0.00048706,7,"2024-02-17T08:10:48.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287513,1708157448730,"fUSD",-218.45652181,0.00048717,30,"2024-02-17T08:10:48.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287514,1708157448740,"fUSD",-500.0,0.00048721,2,"2024-02-17T08:10:48.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287515,1708157448750,"fUSD",-500.0,0.00048721,2,"2024-02-17T08:10:48.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287516,1708157448760,"fUSD",-500.0,0.00048721,2,"2024-02-17T08:10:48.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287517,1708157448769,"fUSD",-289.0985,0.00048721,2,"2024-02-17T08:10:48.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287518,1708157448779,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287519,1708157448789,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287520,1708157448798,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287521,1708157448807,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287522,1708157448817,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287523,1708157448827,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287524,1708157448836,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287525,1708157448846,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287526,1708157448855,"fUSD",-1000.0,0.00048721,2,"2024-02-17T08:10:48.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287527,1708157448864,"fUSD",-434.9416,0.00048721,2,"2024-02-17T08:10:48.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287528,1708157448874,"fUSD",-150.0,0.00048724,7,"2024-02-17T08:10:48.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287529,1708157448883,"fUSD",-2129.47856,0.0004873,43,"2024-02-17T08:10:48.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287530,1708157448893,"fUSD",-150.0,0.00048748,7,"2024-02-17T08:10:48.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287531,1708157448902,"fUSD",-150.0,0.00048752,7,"2024-02-17T08:10:48.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287532,1708157448912,"fUSD",-150.0,0.00048759,7,"2024-02-17T08:10:48.912",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287533,1708157448923,"fUSD",-150.0,0.00048767,7,"2024-02-17T08:10:48.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287534,1708157448933,"fUSD",-150.0,0.0004877,7,"2024-02-17T08:10:48.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287535,1708157448942,"fUSD",-177.0,0.00048771,30,"2024-02-17T08:10:48.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287536,1708157448951,"fUSD",-150.0,0.00048774,7,"2024-02-17T08:10:48.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287537,1708157448960,"fUSD",-200000.0,0.00048778,30,"2024-02-17T08:10:48.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287538,1708157448970,"fUSD",-150.0,0.00048787,7,"2024-02-17T08:10:48.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287539,1708157448979,"fUSD",-150.0,0.00048797,7,"2024-02-17T08:10:48.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287540,1708157448989,"fUSD",-166.05101387,0.00048797,30,"2024-02-17T08:10:48.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287541,1708157448999,"fUSD",-179.021788,0.00048798,95,"2024-02-17T08:10:48.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287542,1708157449008,"fUSD",-166.99392,0.000488,4,"2024-02-17T08:10:49.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287543,1708157449018,"fUSD",-6982.39311,0.000488,2,"2024-02-17T08:10:49.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287544,1708157449027,"fUSD",-150.0,0.000488,7,"2024-02-17T08:10:49.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287545,1708157449036,"fUSD",-150.0,0.000488,7,"2024-02-17T08:10:49.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287546,1708157449045,"fUSD",-150.0,0.00048811,7,"2024-02-17T08:10:49.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287547,1708157449054,"fUSD",-150.0,0.00048816,2,"2024-02-17T08:10:49.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287548,1708157449064,"fUSD",-1865.0,0.00048816,2,"2024-02-17T08:10:49.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287549,1708157449074,"fUSD",-150.0,0.00048832,7,"2024-02-17T08:10:49.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287550,1708157449083,"fUSD",-150.0,0.00048848,7,"2024-02-17T08:10:49.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287551,1708157449093,"fUSD",-150.0,0.0004885,7,"2024-02-17T08:10:49.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287552,1708157449103,"fUSD",-342.12752312,0.00048855,7,"2024-02-17T08:10:49.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287553,1708157449112,"fUSD",-150.0,0.00048858,7,"2024-02-17T08:10:49.112",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287554,1708157449121,"fUSD",-150.0,0.00048859,7,"2024-02-17T08:10:49.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287555,1708157449131,"fUSD",-205.0,0.00048863,32,"2024-02-17T08:10:49.131",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287556,1708157449141,"fUSD",-150.0,0.0004887,7,"2024-02-17T08:10:49.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287557,1708157449150,"fUSD",-309.4868852,0.00048896,7,"2024-02-17T08:10:49.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287558,1708157449160,"fUSD",-153.62677801,0.000489,40,"2024-02-17T08:10:49.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287559,1708157449169,"fUSD",-811.02,0.00048904,2,"2024-02-17T08:10:49.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287560,1708157449178,"fUSD",-405.51,0.00048904,2,"2024-02-17T08:10:49.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287561,1708157449188,"fUSD",-810.18,0.00048904,2,"2024-02-17T08:10:49.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287562,1708157449198,"fUSD",-150.0,0.00048906,7,"2024-02-17T08:10:49.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287563,1708157449207,"fUSD",-300.0,0.00048907,7,"2024-02-17T08:10:49.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287564,1708157449216,"fUSD",-150.0,0.0004892,7,"2024-02-17T08:10:49.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287565,1708157449225,"fUSD",-150.0,0.00048941,7,"2024-02-17T08:10:49.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287566,1708157449236,"fUSD",-150.0,0.00048944,7,"2024-02-17T08:10:49.236",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287567,1708157449245,"fUSD",-663.1363543,0.00048964,2,"2024-02-17T08:10:49.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287568,1708157449255,"fUSD",-150.01,0.00048965,2,"2024-02-17T08:10:49.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287569,1708157449264,"fUSD",-3317.68767406,0.00048965,2,"2024-02-17T08:10:49.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287570,1708157449274,"fUSD",-1980.8108279,0.00048966,2,"2024-02-17T08:10:49.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287571,1708157449283,"fUSD",-61333.5875508,0.00048966,2,"2024-02-17T08:10:49.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287572,1708157449293,"fUSD",-2951669.96764465,0.00048975,8,"2024-02-17T08:10:49.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287573,1708157449303,"fUSD",-1295055.44702269,0.00048975,8,"2024-02-17T08:10:49.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287574,1708157449312,"fUSD",-2000.0,0.00048975,7,"2024-02-17T08:10:49.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287575,1708157449322,"fUSD",-200.0,0.00048975,7,"2024-02-17T08:10:49.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287576,1708157449331,"fUSD",-2000.0,0.00048975,7,"2024-02-17T08:10:49.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287577,1708157449340,"fUSD",-200.0,0.00048975,7,"2024-02-17T08:10:49.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287578,1708157449350,"fUSD",-200.0,0.00049,60,"2024-02-17T08:10:49.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287579,1708157449360,"fUSD",-300.0,0.00049,49,"2024-02-17T08:10:49.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287580,1708157449369,"fUSD",-9381.0,0.00049,30,"2024-02-17T08:10:49.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287581,1708157449378,"fUSD",-5000.0,0.00049,90,"2024-02-17T08:10:49.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287582,1708157449387,"fUSD",-5000.0,0.00049,90,"2024-02-17T08:10:49.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287583,1708157449396,"fUSD",-630000.0,0.00049,120,"2024-02-17T08:10:49.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287584,1708157449405,"fUSD",-1013.0,0.00049,7,"2024-02-17T08:10:49.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287585,1708157449414,"fUSD",-158.166395,0.00049003,30,"2024-02-17T08:10:49.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287586,1708157449423,"fUSD",-221.8667,0.00049003,30,"2024-02-17T08:10:49.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287587,1708157449433,"fUSD",-174.472826,0.00049003,30,"2024-02-17T08:10:49.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287588,1708157449443,"fUSD",-185.933349,0.00049003,30,"2024-02-17T08:10:49.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287589,1708157449453,"fUSD",-196.409247,0.00049003,30,"2024-02-17T08:10:49.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287590,1708157449462,"fUSD",-1500.0,0.00049005,7,"2024-02-17T08:10:49.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287591,1708157449471,"fUSD",-1308.35,0.00049041,7,"2024-02-17T08:10:49.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287592,1708157449480,"fUSD",-3566.0,0.00049112,120,"2024-02-17T08:10:49.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287593,1708157449490,"fUSD",-150.0,0.00049113,7,"2024-02-17T08:10:49.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287594,1708157449499,"fUSD",-173.021788,0.00049148,95,"2024-02-17T08:10:49.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287595,1708157449508,"fUSD",-1208.0,0.00049208,30,"2024-02-17T08:10:49.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287596,1708157449518,"fUSD",-539.50685175,0.00049315,30,"2024-02-17T08:10:49.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287597,1708157449527,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287598,1708157449536,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287599,1708157449545,"fUSD",-1005.42496678,0.00049315,2,"2024-02-17T08:10:49.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287600,1708157449554,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287601,1708157449563,"fUSD",-515.44997744,0.00049315,60,"2024-02-17T08:10:49.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287602,1708157449572,"fUSD",-531.10718226,0.00049315,60,"2024-02-17T08:10:49.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287603,1708157449581,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287604,1708157449590,"fUSD",-345.13476304,0.00049315,60,"2024-02-17T08:10:49.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287605,1708157449599,"fUSD",-739.89,0.00049315,60,"2024-02-17T08:10:49.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287606,1708157449608,"fUSD",-1025.71389737,0.00049315,7,"2024-02-17T08:10:49.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287607,1708157449617,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287608,1708157449626,"fUSD",-1000.7444072,0.00049315,2,"2024-02-17T08:10:49.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287609,1708157449635,"fUSD",-532.94619241,0.00049315,60,"2024-02-17T08:10:49.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287610,1708157449644,"fUSD",-494.2555993,0.00049315,60,"2024-02-17T08:10:49.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287611,1708157449653,"fUSD",-517.58227991,0.00049315,60,"2024-02-17T08:10:49.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287612,1708157449759,"fUSD",-518.62396801,0.00049315,60,"2024-02-17T08:10:49.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287613,1708157449769,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287614,1708157449778,"fUSD",-525.54881652,0.00049315,60,"2024-02-17T08:10:49.778",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287615,1708157449788,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287616,1708157449797,"fUSD",-519.17862808,0.00049315,60,"2024-02-17T08:10:49.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287617,1708157449806,"fUSD",-503.07614817,0.00049315,60,"2024-02-17T08:10:49.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287618,1708157449815,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287619,1708157449824,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287620,1708157449833,"fUSD",-522.18703012,0.00049315,60,"2024-02-17T08:10:49.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287621,1708157449841,"fUSD",-527.55136183,0.00049315,60,"2024-02-17T08:10:49.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287622,1708157449850,"fUSD",-512.21867618,0.00049315,60,"2024-02-17T08:10:49.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287623,1708157449860,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:49.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287624,1708157449868,"fUSD",-500.0,0.00049315,30,"2024-02-17T08:10:49.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287625,1708157449877,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:49.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287626,1708157449886,"fUSD",-534.66889325,0.00049315,60,"2024-02-17T08:10:49.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287627,1708157449895,"fUSD",-524.56234278,0.00049315,60,"2024-02-17T08:10:49.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287628,1708157449904,"fUSD",-536.86482471,0.00049315,60,"2024-02-17T08:10:49.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287629,1708157449913,"fUSD",-526.781292,0.00049315,60,"2024-02-17T08:10:49.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287630,1708157449923,"fUSD",-536.73753223,0.00049315,60,"2024-02-17T08:10:49.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287631,1708157449933,"fUSD",-530.31688887,0.00049315,60,"2024-02-17T08:10:49.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287632,1708157449942,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287633,1708157449951,"fUSD",-502.71281984,0.00049315,60,"2024-02-17T08:10:49.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287634,1708157449961,"fUSD",-538.82814425,0.00049315,60,"2024-02-17T08:10:49.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287635,1708157449971,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:49.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287636,1708157449979,"fUSD",-510.70103441,0.00049315,60,"2024-02-17T08:10:49.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287637,1708157449989,"fUSD",-510.55731729,0.00049315,60,"2024-02-17T08:10:49.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287638,1708157449998,"fUSD",-532.99110301,0.00049315,60,"2024-02-17T08:10:49.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287639,1708157450008,"fUSD",-503.22170731,0.00049315,60,"2024-02-17T08:10:50.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287640,1708157450017,"fUSD",-503.16608839,0.00049315,60,"2024-02-17T08:10:50.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287641,1708157450027,"fUSD",-508.38441291,0.00049315,60,"2024-02-17T08:10:50.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287642,1708157450037,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287643,1708157450046,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287644,1708157450056,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287645,1708157450066,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287646,1708157450077,"fUSD",-160.05272854,0.00049315,60,"2024-02-17T08:10:50.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287647,1708157450086,"fUSD",-545.70110424,0.00049315,60,"2024-02-17T08:10:50.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287648,1708157450095,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287649,1708157450105,"fUSD",-502.21977717,0.00049315,2,"2024-02-17T08:10:50.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287650,1708157450114,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287651,1708157450123,"fUSD",-543.65870553,0.00049315,60,"2024-02-17T08:10:50.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287652,1708157450132,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:50.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287653,1708157450142,"fUSD",-624.32200642,0.00049315,60,"2024-02-17T08:10:50.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287654,1708157450151,"fUSD",-534.55759218,0.00049315,60,"2024-02-17T08:10:50.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287655,1708157450161,"fUSD",-534.08277317,0.00049315,60,"2024-02-17T08:10:50.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287656,1708157450171,"fUSD",-564.38431962,0.00049315,60,"2024-02-17T08:10:50.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287657,1708157450181,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287658,1708157450190,"fUSD",-503.48986001,0.00049315,60,"2024-02-17T08:10:50.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287659,1708157450200,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287660,1708157450209,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287661,1708157450218,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287662,1708157450227,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287663,1708157450237,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287664,1708157450246,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287665,1708157450256,"fUSD",-405.46857021,0.00049315,60,"2024-02-17T08:10:50.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287666,1708157450265,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287667,1708157450274,"fUSD",-300.95615346,0.00049315,60,"2024-02-17T08:10:50.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287668,1708157450283,"fUSD",-391.01375888,0.00049315,60,"2024-02-17T08:10:50.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287669,1708157450293,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287670,1708157450302,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287671,1708157450311,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:50.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287672,1708157450320,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287673,1708157450329,"fUSD",-550.43784507,0.00049315,60,"2024-02-17T08:10:50.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287674,1708157450339,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287675,1708157450348,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287676,1708157450357,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287677,1708157450366,"fUSD",-199.58004,0.00049315,2,"2024-02-17T08:10:50.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287678,1708157450376,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287679,1708157450385,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287680,1708157450394,"fUSD",-552.80298346,0.00049315,60,"2024-02-17T08:10:50.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287681,1708157450403,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287682,1708157450412,"fUSD",-341.19224171,0.00049315,60,"2024-02-17T08:10:50.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287683,1708157450421,"fUSD",-541.85888393,0.00049315,60,"2024-02-17T08:10:50.421",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287684,1708157450430,"fUSD",-486.99638764,0.00049315,60,"2024-02-17T08:10:50.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287685,1708157450439,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287686,1708157450448,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287687,1708157450458,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.458",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287688,1708157450467,"fUSD",-593.26721663,0.00049315,60,"2024-02-17T08:10:50.467",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287689,1708157450476,"fUSD",-510.82181382,0.00049315,60,"2024-02-17T08:10:50.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287690,1708157450486,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.486",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287691,1708157450495,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.495",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287692,1708157450504,"fUSD",-629.85,0.00049315,60,"2024-02-17T08:10:50.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287693,1708157450513,"fUSD",-563.18059403,0.00049315,60,"2024-02-17T08:10:50.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287694,1708157450522,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287695,1708157450531,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287696,1708157450540,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287697,1708157450549,"fUSD",-541.96788447,0.00049315,60,"2024-02-17T08:10:50.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287698,1708157450558,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287699,1708157450567,"fUSD",-561.12639382,0.00049315,60,"2024-02-17T08:10:50.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287700,1708157450577,"fUSD",-308.59535877,0.00049315,60,"2024-02-17T08:10:50.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287701,1708157450587,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287702,1708157450595,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287703,1708157450605,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287704,1708157450614,"fUSD",-297.25573391,0.00049315,60,"2024-02-17T08:10:50.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287705,1708157450623,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287706,1708157450632,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287707,1708157450641,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287708,1708157450650,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287709,1708157450659,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287710,1708157450668,"fUSD",-500.0,0.00049315,7,"2024-02-17T08:10:50.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287711,1708157450678,"fUSD",-392.36,0.00049315,60,"2024-02-17T08:10:50.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287712,1708157450687,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287713,1708157450696,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:50.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287714,1708157450705,"fUSD",-583.88,0.00049315,2,"2024-02-17T08:10:50.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287715,1708157450714,"fUSD",-618.81,0.00049315,60,"2024-02-17T08:10:50.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287716,1708157450723,"fUSD",-526.92,0.00049315,60,"2024-02-17T08:10:50.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287717,1708157450732,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287718,1708157450742,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287719,1708157450751,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287720,1708157450760,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287721,1708157450771,"fUSD",-524.89362049,0.00049315,60,"2024-02-17T08:10:50.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287722,1708157450781,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287723,1708157450790,"fUSD",-548.30218861,0.00049315,60,"2024-02-17T08:10:50.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287724,1708157450799,"fUSD",-1028.76,0.00049315,2,"2024-02-17T08:10:50.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287725,1708157450808,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287726,1708157450818,"fUSD",-157.32709944,0.00049315,7,"2024-02-17T08:10:50.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287727,1708157450827,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287728,1708157450836,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287729,1708157450846,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287730,1708157450854,"fUSD",-269.40639238,0.00049315,120,"2024-02-17T08:10:50.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287731,1708157450864,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287732,1708157450873,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287733,1708157450882,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287734,1708157450891,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287735,1708157450900,"fUSD",-566.42358745,0.00049315,60,"2024-02-17T08:10:50.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287736,1708157450908,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287737,1708157450918,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287738,1708157450928,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287739,1708157450939,"fUSD",-1000.0,0.00049315,7,"2024-02-17T08:10:50.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287740,1708157450948,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287741,1708157450957,"fUSD",-555.44200631,0.00049315,60,"2024-02-17T08:10:50.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287742,1708157450966,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287743,1708157450976,"fUSD",-530.46648344,0.00049315,60,"2024-02-17T08:10:50.976",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287744,1708157450987,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287745,1708157450996,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:50.996",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287746,1708157451006,"fUSD",-524.41389706,0.00049315,60,"2024-02-17T08:10:51.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287747,1708157451015,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287748,1708157451024,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287749,1708157451033,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287750,1708157451042,"fUSD",-358.42557405,0.00049315,60,"2024-02-17T08:10:51.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287751,1708157451052,"fUSD",-393.12415034,0.00049315,60,"2024-02-17T08:10:51.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287752,1708157451061,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287753,1708157451071,"fUSD",-624.61673098,0.00049315,60,"2024-02-17T08:10:51.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287754,1708157451081,"fUSD",-441.49723271,0.00049315,60,"2024-02-17T08:10:51.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287755,1708157451090,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287756,1708157451100,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287757,1708157451109,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287758,1708157451118,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287759,1708157451127,"fUSD",-568.11386735,0.00049315,60,"2024-02-17T08:10:51.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287760,1708157451137,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287761,1708157451146,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287762,1708157451155,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287763,1708157451165,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287764,1708157451175,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287765,1708157451184,"fUSD",-1162.21,0.00049315,60,"2024-02-17T08:10:51.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287766,1708157451194,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287767,1708157451203,"fUSD",-276.07901034,0.00049315,60,"2024-02-17T08:10:51.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287768,1708157451212,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287769,1708157451222,"fUSD",-501.61823488,0.00049315,60,"2024-02-17T08:10:51.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287770,1708157451231,"fUSD",-150.0,0.00049315,60,"2024-02-17T08:10:51.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287771,1708157451241,"fUSD",-558.57814119,0.00049315,60,"2024-02-17T08:10:51.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287772,1708157451250,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287773,1708157451259,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287774,1708157451270,"fUSD",-572.48281566,0.00049315,60,"2024-02-17T08:10:51.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287775,1708157451279,"fUSD",-282.8206388,0.00049315,60,"2024-02-17T08:10:51.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287776,1708157451288,"fUSD",-574.88783736,0.00049315,60,"2024-02-17T08:10:51.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287777,1708157451298,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287778,1708157451307,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287779,1708157451316,"fUSD",-569.12898609,0.00049315,60,"2024-02-17T08:10:51.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287780,1708157451326,"fUSD",-512.15,0.00049315,60,"2024-02-17T08:10:51.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287781,1708157451335,"fUSD",-212.9669228,0.00049315,60,"2024-02-17T08:10:51.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287782,1708157451344,"fUSD",-1393.94,0.00049315,60,"2024-02-17T08:10:51.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287783,1708157451354,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287784,1708157451364,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287785,1708157451373,"fUSD",-280.03681728,0.00049315,60,"2024-02-17T08:10:51.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287786,1708157451382,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287787,1708157451391,"fUSD",-553.06947301,0.00049315,60,"2024-02-17T08:10:51.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287788,1708157451400,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287789,1708157451409,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287790,1708157451418,"fUSD",-642.69094484,0.00049315,60,"2024-02-17T08:10:51.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287791,1708157451428,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287792,1708157451438,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287793,1708157451542,"fUSD",-502.45080842,0.00049315,60,"2024-02-17T08:10:51.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287794,1708157451552,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287795,1708157451561,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287796,1708157451570,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287797,1708157451580,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287798,1708157451589,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287799,1708157451599,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287800,1708157451608,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287801,1708157451618,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287802,1708157451627,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287803,1708157451636,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287804,1708157451645,"fUSD",-527.02637147,0.00049315,60,"2024-02-17T08:10:51.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287805,1708157451655,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287806,1708157451664,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287807,1708157451673,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287808,1708157451683,"fUSD",-531.51104237,0.00049315,60,"2024-02-17T08:10:51.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287809,1708157451692,"fUSD",-717.72,0.00049315,60,"2024-02-17T08:10:51.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287810,1708157451701,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287811,1708157451710,"fUSD",-536.61838355,0.00049315,60,"2024-02-17T08:10:51.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287812,1708157451719,"fUSD",-993.11,0.00049315,60,"2024-02-17T08:10:51.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287813,1708157451729,"fUSD",-548.65410803,0.00049315,60,"2024-02-17T08:10:51.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287814,1708157451738,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287815,1708157451748,"fUSD",-531.34230761,0.00049315,60,"2024-02-17T08:10:51.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287816,1708157451757,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287817,1708157451767,"fUSD",-521.18448768,0.00049315,60,"2024-02-17T08:10:51.767",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287818,1708157451777,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287819,1708157451786,"fUSD",-548.81836257,0.00049315,60,"2024-02-17T08:10:51.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287820,1708157451796,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.796",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287821,1708157451805,"fUSD",-488.70689803,0.00049315,60,"2024-02-17T08:10:51.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287822,1708157451814,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287823,1708157451823,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287824,1708157451832,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287825,1708157451841,"fUSD",-566.11653482,0.00049315,60,"2024-02-17T08:10:51.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287826,1708157451850,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287827,1708157451859,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287828,1708157451868,"fUSD",-507.39890145,0.00049315,60,"2024-02-17T08:10:51.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287829,1708157451877,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287830,1708157451887,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287831,1708157451896,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287832,1708157451905,"fUSD",-500.73,0.00049315,60,"2024-02-17T08:10:51.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287833,1708157451914,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287834,1708157451924,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.924",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287835,1708157451937,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287836,1708157451946,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:51.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287837,1708157451955,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287838,1708157451964,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:51.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287839,1708157451974,"fUSD",-535.20010004,0.00049315,60,"2024-02-17T08:10:51.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287840,1708157451983,"fUSD",-535.28667173,0.00049315,60,"2024-02-17T08:10:51.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287841,1708157451994,"fUSD",-506.4659255,0.00049315,60,"2024-02-17T08:10:51.994",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287842,1708157452003,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287843,1708157452014,"fUSD",-519.69891865,0.00049315,7,"2024-02-17T08:10:52.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287844,1708157452024,"fUSD",-854.01,0.00049315,60,"2024-02-17T08:10:52.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287845,1708157452033,"fUSD",-515.47901637,0.00049315,60,"2024-02-17T08:10:52.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287846,1708157452042,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287847,1708157452051,"fUSD",-522.39098309,0.00049315,60,"2024-02-17T08:10:52.051",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287848,1708157452060,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.060",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287849,1708157452069,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287850,1708157452078,"fUSD",-526.40752635,0.00049315,60,"2024-02-17T08:10:52.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287851,1708157452087,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287852,1708157452096,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287853,1708157452106,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287854,1708157452115,"fUSD",-519.18415384,0.00049315,60,"2024-02-17T08:10:52.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287855,1708157452124,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287856,1708157452133,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287857,1708157452142,"fUSD",-525.13269746,0.00049315,60,"2024-02-17T08:10:52.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287858,1708157452152,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287859,1708157452161,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287860,1708157452170,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287861,1708157452180,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287862,1708157452189,"fUSD",-590.70851985,0.00049315,60,"2024-02-17T08:10:52.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287863,1708157452199,"fUSD",-285.93860935,0.00049315,60,"2024-02-17T08:10:52.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287864,1708157452208,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287865,1708157452217,"fUSD",-1515.85,0.00049315,60,"2024-02-17T08:10:52.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287866,1708157452226,"fUSD",-500.0,0.00049315,7,"2024-02-17T08:10:52.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287867,1708157452237,"fUSD",-636.17,0.00049315,60,"2024-02-17T08:10:52.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287868,1708157452246,"fUSD",-1186.43,0.00049315,60,"2024-02-17T08:10:52.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287869,1708157452255,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287870,1708157452264,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287871,1708157452274,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287872,1708157452283,"fUSD",-521.75057454,0.00049315,60,"2024-02-17T08:10:52.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287873,1708157452292,"fUSD",-554.40912725,0.00049315,60,"2024-02-17T08:10:52.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287874,1708157452305,"fUSD",-528.14590144,0.00049315,60,"2024-02-17T08:10:52.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287875,1708157452323,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287876,1708157452339,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287877,1708157452353,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287878,1708157452369,"fUSD",-3147.75,0.00049315,60,"2024-02-17T08:10:52.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287879,1708157452386,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287880,1708157452401,"fUSD",-515.27704809,0.00049315,60,"2024-02-17T08:10:52.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287881,1708157452415,"fUSD",-518.56180245,0.00049315,60,"2024-02-17T08:10:52.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287882,1708157452429,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287883,1708157452444,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287884,1708157452459,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287885,1708157452471,"fUSD",-657.81,0.00049315,60,"2024-02-17T08:10:52.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287886,1708157452489,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287887,1708157452504,"fUSD",-569.8,0.00049315,60,"2024-02-17T08:10:52.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287888,1708157452519,"fUSD",-559.60669253,0.00049315,60,"2024-02-17T08:10:52.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287889,1708157452534,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.534",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287890,1708157452549,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287891,1708157452567,"fUSD",-5184.93,0.00049315,60,"2024-02-17T08:10:52.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287892,1708157452580,"fUSD",-612.2897952,0.00049315,60,"2024-02-17T08:10:52.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287893,1708157452591,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287894,1708157452605,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287895,1708157452618,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287896,1708157452632,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287897,1708157452644,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287898,1708157452656,"fUSD",-458.57882539,0.00049315,60,"2024-02-17T08:10:52.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287899,1708157452669,"fUSD",-556.89,0.00049315,60,"2024-02-17T08:10:52.669",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287900,1708157452682,"fUSD",-1446.13,0.00049315,60,"2024-02-17T08:10:52.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287901,1708157452695,"fUSD",-302.05426186,0.00049315,60,"2024-02-17T08:10:52.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287902,1708157452708,"fUSD",-229.83610695,0.00049315,60,"2024-02-17T08:10:52.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287903,1708157452720,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287904,1708157452734,"fUSD",-521.3641745,0.00049315,60,"2024-02-17T08:10:52.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287905,1708157452746,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287906,1708157452758,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287907,1708157452771,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287908,1708157452783,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287909,1708157452795,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287910,1708157452807,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287911,1708157452820,"fUSD",-312.20773967,0.00049315,60,"2024-02-17T08:10:52.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287912,1708157452832,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287913,1708157452844,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287914,1708157452857,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287915,1708157452869,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287916,1708157452882,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287917,1708157452894,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287918,1708157452907,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287919,1708157452919,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287920,1708157452933,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287921,1708157452945,"fUSD",-584.92010592,0.00049315,60,"2024-02-17T08:10:52.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287922,1708157452957,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287923,1708157452971,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287924,1708157452984,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.984",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287925,1708157452998,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:52.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287926,1708157453011,"fUSD",-603.73881311,0.00049315,60,"2024-02-17T08:10:53.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287927,1708157453024,"fUSD",-513.5759273,0.00049315,60,"2024-02-17T08:10:53.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287928,1708157453036,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287929,1708157453049,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287930,1708157453061,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287931,1708157453073,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287932,1708157453086,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287933,1708157453098,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287934,1708157453111,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287935,1708157453123,"fUSD",-1868.35,0.00049315,60,"2024-02-17T08:10:53.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287936,1708157453137,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287937,1708157453149,"fUSD",-1210.8,0.00049315,14,"2024-02-17T08:10:53.149",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287938,1708157453162,"fUSD",-643.5,0.00049315,60,"2024-02-17T08:10:53.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287939,1708157453176,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287940,1708157453189,"fUSD",-1614.2,0.00049315,60,"2024-02-17T08:10:53.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287941,1708157453201,"fUSD",-3236.35,0.00049315,60,"2024-02-17T08:10:53.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287942,1708157453215,"fUSD",-577.62913496,0.00049315,60,"2024-02-17T08:10:53.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287943,1708157453227,"fUSD",-179.38634,0.00049315,60,"2024-02-17T08:10:53.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287944,1708157453241,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287945,1708157453254,"fUSD",-502.24,0.00049315,60,"2024-02-17T08:10:53.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287946,1708157453266,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287947,1708157453281,"fUSD",-557.08115132,0.00049315,60,"2024-02-17T08:10:53.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287948,1708157453293,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287949,1708157453306,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287950,1708157453319,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287951,1708157453333,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287952,1708157453347,"fUSD",-804.5,0.00049315,60,"2024-02-17T08:10:53.347",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287953,1708157453361,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287954,1708157453370,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287955,1708157453380,"fUSD",-910.43,0.00049315,60,"2024-02-17T08:10:53.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287956,1708157453389,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287957,1708157453398,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287958,1708157453408,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287959,1708157453417,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287960,1708157453596,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287961,1708157453607,"fUSD",-532.93,0.00049315,60,"2024-02-17T08:10:53.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287962,1708157453617,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287963,1708157453626,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287964,1708157453635,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287965,1708157453644,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287966,1708157453653,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287967,1708157453662,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287968,1708157453672,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287969,1708157453681,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287970,1708157453690,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287971,1708157453699,"fUSD",-2150.49,0.00049315,60,"2024-02-17T08:10:53.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287972,1708157453708,"fUSD",-424.19534597,0.00049315,60,"2024-02-17T08:10:53.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287973,1708157453717,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287974,1708157453727,"fUSD",-958.24,0.00049315,60,"2024-02-17T08:10:53.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287975,1708157453735,"fUSD",-1655.71,0.00049315,60,"2024-02-17T08:10:53.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287976,1708157453744,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287977,1708157453754,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287978,1708157453763,"fUSD",-589.67267449,0.00049315,60,"2024-02-17T08:10:53.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287979,1708157453772,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287980,1708157453781,"fUSD",-509.69932775,0.00049315,60,"2024-02-17T08:10:53.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287981,1708157453790,"fUSD",-543.92,0.00049315,60,"2024-02-17T08:10:53.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287982,1708157453799,"fUSD",-575.31813835,0.00049315,60,"2024-02-17T08:10:53.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287983,1708157453808,"fUSD",-240.20627516,0.00049315,60,"2024-02-17T08:10:53.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287984,1708157453817,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287985,1708157453826,"fUSD",-707.56,0.00049315,60,"2024-02-17T08:10:53.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287986,1708157453835,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287987,1708157453844,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287988,1708157453854,"fUSD",-1947.64,0.00049315,60,"2024-02-17T08:10:53.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287989,1708157453863,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287990,1708157453872,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287991,1708157453882,"fUSD",-1182.25,0.00049315,60,"2024-02-17T08:10:53.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287992,1708157453891,"fUSD",-1000.0,0.00049315,7,"2024-02-17T08:10:53.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287993,1708157453901,"fUSD",-1133.06,0.00049315,60,"2024-02-17T08:10:53.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287994,1708157453910,"fUSD",-713.76,0.00049315,60,"2024-02-17T08:10:53.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287995,1708157453919,"fUSD",-538.14805902,0.00049315,60,"2024-02-17T08:10:53.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287996,1708157453929,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287997,1708157453940,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287998,1708157453950,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314287999,1708157453959,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288000,1708157453968,"fUSD",-577.85,0.00049315,60,"2024-02-17T08:10:53.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288001,1708157453978,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288002,1708157453988,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288003,1708157453998,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:53.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288004,1708157454008,"fUSD",-1166.8,0.00049315,60,"2024-02-17T08:10:54.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288005,1708157454017,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288006,1708157454027,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288007,1708157454037,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288008,1708157454046,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288009,1708157454055,"fUSD",-464.64071643,0.00049315,2,"2024-02-17T08:10:54.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288010,1708157454064,"fUSD",-554.4,0.00049315,60,"2024-02-17T08:10:54.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288011,1708157454074,"fUSD",-501.63413972,0.00049315,2,"2024-02-17T08:10:54.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288012,1708157454083,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288013,1708157454092,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288014,1708157454101,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288015,1708157454111,"fUSD",-590.34257876,0.00049315,60,"2024-02-17T08:10:54.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288016,1708157454121,"fUSD",-526.17916288,0.00049315,60,"2024-02-17T08:10:54.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288017,1708157454130,"fUSD",-569.35,0.00049315,60,"2024-02-17T08:10:54.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288018,1708157454139,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:54.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288019,1708157454150,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288020,1708157454159,"fUSD",-437.39616331,0.00049315,60,"2024-02-17T08:10:54.159",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288021,1708157454168,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288022,1708157454178,"fUSD",-739.49,0.00049315,60,"2024-02-17T08:10:54.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288023,1708157454188,"fUSD",-540.71057429,0.00049315,60,"2024-02-17T08:10:54.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288024,1708157454197,"fUSD",-504.72631277,0.00049315,5,"2024-02-17T08:10:54.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288025,1708157454207,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288026,1708157454216,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288027,1708157454226,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:54.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288028,1708157454235,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288029,1708157454244,"fUSD",-532.02999864,0.00049315,60,"2024-02-17T08:10:54.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288030,1708157454253,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288031,1708157454263,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288032,1708157454273,"fUSD",-509.19477868,0.00049315,60,"2024-02-17T08:10:54.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288033,1708157454283,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288034,1708157454293,"fUSD",-1000.0,0.00049315,2,"2024-02-17T08:10:54.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288035,1708157454302,"fUSD",-11780.69,0.00049315,60,"2024-02-17T08:10:54.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288036,1708157454311,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:54.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288037,1708157454321,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:10:54.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288038,1708157454330,"fUSD",-636.2199776,0.00049315,2,"2024-02-17T08:10:54.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288039,1708157454340,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288040,1708157454349,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288041,1708157454358,"fUSD",-477.79030947,0.00049315,60,"2024-02-17T08:10:54.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288042,1708157454367,"fUSD",-879.44,0.00049315,60,"2024-02-17T08:10:54.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288043,1708157454376,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288044,1708157454385,"fUSD",-539.67913996,0.00049315,60,"2024-02-17T08:10:54.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288045,1708157454395,"fUSD",-579.65110196,0.00049315,60,"2024-02-17T08:10:54.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288046,1708157454404,"fUSD",-5145.44,0.00049315,60,"2024-02-17T08:10:54.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288047,1708157454414,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:10:54.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288048,1708157454423,"fUSD",-177.0,0.00049319,60,"2024-02-17T08:10:54.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288049,1708157454433,"fUSD",-1612.58,0.00049337,2,"2024-02-17T08:10:54.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288050,1708157454442,"fUSD",-2129.47856,0.0004936,46,"2024-02-17T08:10:54.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288051,1708157454451,"fUSD",-167.45,0.000494,7,"2024-02-17T08:10:54.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288052,1708157454460,"fUSD",-179.021788,0.00049448,95,"2024-02-17T08:10:54.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288053,1708157454470,"fUSD",-2000.0,0.00049465,7,"2024-02-17T08:10:54.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288054,1708157454479,"fUSD",-200.0,0.00049465,7,"2024-02-17T08:10:54.479",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288055,1708157454489,"fUSD",-2000.0,0.00049465,7,"2024-02-17T08:10:54.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288056,1708157454499,"fUSD",-200.0,0.00049465,7,"2024-02-17T08:10:54.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288057,1708157454509,"fUSD",-15000.0,0.000495,30,"2024-02-17T08:10:54.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288058,1708157454518,"fUSD",-3378.77425326,0.00049521,5,"2024-02-17T08:10:54.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288059,1708157454527,"fUSD",-623.26,0.00049564,120,"2024-02-17T08:10:54.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288060,1708157454538,"fUSD",-200.0,0.00049587,31,"2024-02-17T08:10:54.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288061,1708157454547,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288062,1708157454557,"fUSD",-208.39091494,0.00049589,60,"2024-02-17T08:10:54.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288063,1708157454568,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288064,1708157454577,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288065,1708157454587,"fUSD",-739.89,0.00049589,60,"2024-02-17T08:10:54.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288066,1708157454596,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288067,1708157454606,"fUSD",-452.52043087,0.00049589,60,"2024-02-17T08:10:54.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288068,1708157454615,"fUSD",-179.68230182,0.00049589,60,"2024-02-17T08:10:54.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288069,1708157454624,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288070,1708157454634,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288071,1708157454643,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:54.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288072,1708157454653,"fUSD",-500.0,0.00049589,30,"2024-02-17T08:10:54.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288073,1708157454662,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:54.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288074,1708157454672,"fUSD",-186.82793851,0.00049589,60,"2024-02-17T08:10:54.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288075,1708157454682,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288076,1708157454693,"fUSD",-429.34883856,0.00049589,60,"2024-02-17T08:10:54.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288077,1708157454702,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288078,1708157454711,"fUSD",-526.79084701,0.00049589,60,"2024-02-17T08:10:54.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288079,1708157454721,"fUSD",-163.50291979,0.00049589,60,"2024-02-17T08:10:54.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288080,1708157454731,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288081,1708157454742,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:54.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288082,1708157454752,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288083,1708157454761,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288084,1708157454769,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288085,1708157454779,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288086,1708157454788,"fUSD",-558.07570171,0.00049589,60,"2024-02-17T08:10:54.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288087,1708157454797,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288088,1708157454807,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288089,1708157454816,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288090,1708157454826,"fUSD",-368.52222943,0.00049589,60,"2024-02-17T08:10:54.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288091,1708157454835,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288092,1708157454845,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288093,1708157454854,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:54.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288094,1708157454864,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288095,1708157454873,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288096,1708157454882,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288097,1708157454892,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288098,1708157454901,"fUSD",-311.40279987,0.00049589,60,"2024-02-17T08:10:54.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288099,1708157454911,"fUSD",-599.78706399,0.00049589,60,"2024-02-17T08:10:54.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288100,1708157454920,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288101,1708157454930,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288102,1708157454942,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288103,1708157454951,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288104,1708157454961,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288105,1708157454970,"fUSD",-629.85,0.00049589,60,"2024-02-17T08:10:54.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288106,1708157454980,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288107,1708157454990,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288108,1708157454999,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:54.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288109,1708157455008,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288110,1708157455018,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288111,1708157455028,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288112,1708157455037,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288113,1708157455046,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288114,1708157455056,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288115,1708157455065,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288116,1708157455075,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288117,1708157455084,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288118,1708157455093,"fUSD",-500.0,0.00049589,7,"2024-02-17T08:10:55.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288119,1708157455103,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288120,1708157455113,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:55.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288121,1708157455122,"fUSD",-583.88,0.00049589,2,"2024-02-17T08:10:55.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288122,1708157455131,"fUSD",-618.81,0.00049589,60,"2024-02-17T08:10:55.131",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288123,1708157455141,"fUSD",-526.92,0.00049589,60,"2024-02-17T08:10:55.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288124,1708157455150,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288125,1708157455159,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.159",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288126,1708157455168,"fUSD",-327.26751175,0.00049589,60,"2024-02-17T08:10:55.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288127,1708157455177,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288128,1708157455187,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288129,1708157455197,"fUSD",-1028.76,0.00049589,2,"2024-02-17T08:10:55.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288130,1708157455206,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288131,1708157455215,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288132,1708157455230,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288133,1708157455240,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288134,1708157455249,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288135,1708157455259,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288136,1708157455269,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288137,1708157455278,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288138,1708157455287,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288139,1708157455297,"fUSD",-227.33699963,0.00049589,60,"2024-02-17T08:10:55.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288140,1708157455306,"fUSD",-501.21987151,0.00049589,7,"2024-02-17T08:10:55.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288141,1708157455316,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288142,1708157455325,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288143,1708157455334,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288144,1708157455343,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288145,1708157455352,"fUSD",-313.49798344,0.00049589,60,"2024-02-17T08:10:55.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288146,1708157455361,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288147,1708157455369,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288148,1708157455378,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288149,1708157455388,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288150,1708157455397,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288151,1708157455406,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.406",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288152,1708157455416,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288153,1708157455425,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288154,1708157455434,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288155,1708157455443,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288156,1708157455453,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288157,1708157455462,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288158,1708157455471,"fUSD",-1162.21,0.00049589,60,"2024-02-17T08:10:55.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288159,1708157455480,"fUSD",-631.4077524,0.00049589,60,"2024-02-17T08:10:55.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288160,1708157455489,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288161,1708157455499,"fUSD",-150.0,0.00049589,60,"2024-02-17T08:10:55.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288162,1708157455508,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288163,1708157455517,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288164,1708157455526,"fUSD",-575.34,0.00049589,60,"2024-02-17T08:10:55.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288165,1708157455535,"fUSD",-1393.94,0.00049589,60,"2024-02-17T08:10:55.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288166,1708157455544,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288167,1708157455554,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288168,1708157455563,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288169,1708157455572,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288170,1708157455581,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288171,1708157455590,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288172,1708157455598,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288173,1708157455607,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288174,1708157455616,"fUSD",-608.50881038,0.00049589,60,"2024-02-17T08:10:55.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288175,1708157455625,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288176,1708157455634,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288177,1708157455643,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288178,1708157455652,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288179,1708157455661,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288180,1708157455670,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288181,1708157455680,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288182,1708157455689,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288183,1708157455698,"fUSD",-325.65756155,0.00049589,60,"2024-02-17T08:10:55.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288184,1708157455708,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288185,1708157455717,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288186,1708157455726,"fUSD",-717.72,0.00049589,60,"2024-02-17T08:10:55.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288187,1708157455735,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288188,1708157455745,"fUSD",-993.11,0.00049589,60,"2024-02-17T08:10:55.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288189,1708157455754,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288190,1708157455763,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288191,1708157455772,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288192,1708157455782,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288193,1708157455791,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288194,1708157455800,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288195,1708157455809,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288196,1708157455818,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288197,1708157455828,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288198,1708157455836,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288199,1708157455846,"fUSD",-500.73,0.00049589,60,"2024-02-17T08:10:55.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288200,1708157455855,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288201,1708157455864,"fUSD",-177.36010307,0.00049589,60,"2024-02-17T08:10:55.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288202,1708157455873,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288203,1708157455882,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:55.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288204,1708157455891,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288205,1708157455900,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288206,1708157455909,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288207,1708157455918,"fUSD",-854.01,0.00049589,60,"2024-02-17T08:10:55.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288208,1708157455932,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288209,1708157455941,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288210,1708157455950,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288211,1708157455959,"fUSD",-609.88487753,0.00049589,60,"2024-02-17T08:10:55.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288212,1708157455969,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288213,1708157455979,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288214,1708157455988,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288215,1708157455997,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:55.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288216,1708157456007,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288217,1708157456017,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288218,1708157456026,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288219,1708157456036,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288220,1708157456046,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288221,1708157456168,"fUSD",-1515.85,0.00049589,60,"2024-02-17T08:10:56.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288222,1708157456177,"fUSD",-636.17,0.00049589,60,"2024-02-17T08:10:56.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288223,1708157456187,"fUSD",-1186.43,0.00049589,60,"2024-02-17T08:10:56.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288224,1708157456196,"fUSD",-500.0,0.00049589,7,"2024-02-17T08:10:56.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288225,1708157456206,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288226,1708157456215,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288227,1708157456224,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288228,1708157456234,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288229,1708157456244,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288230,1708157456253,"fUSD",-323.46401023,0.00049589,60,"2024-02-17T08:10:56.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288231,1708157456262,"fUSD",-3147.75,0.00049589,60,"2024-02-17T08:10:56.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288232,1708157456271,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288233,1708157456280,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288234,1708157456289,"fUSD",-581.04406943,0.00049589,60,"2024-02-17T08:10:56.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288235,1708157456299,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288236,1708157456308,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288237,1708157456318,"fUSD",-657.81,0.00049589,60,"2024-02-17T08:10:56.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288238,1708157456328,"fUSD",-569.8,0.00049589,60,"2024-02-17T08:10:56.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288239,1708157456337,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288240,1708157456346,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288241,1708157456355,"fUSD",-5184.93,0.00049589,60,"2024-02-17T08:10:56.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288242,1708157456364,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288243,1708157456373,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288244,1708157456382,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288245,1708157456391,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288246,1708157456401,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288247,1708157456410,"fUSD",-556.89,0.00049589,60,"2024-02-17T08:10:56.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288248,1708157456418,"fUSD",-1446.13,0.00049589,60,"2024-02-17T08:10:56.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288249,1708157456428,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288250,1708157456436,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288251,1708157456445,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288252,1708157456454,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288253,1708157456464,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288254,1708157456473,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.473",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288255,1708157456482,"fUSD",-396.3972044,0.00049589,60,"2024-02-17T08:10:56.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288256,1708157456492,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.492",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288257,1708157456502,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288258,1708157456511,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288259,1708157456521,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288260,1708157456530,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288261,1708157456539,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288262,1708157456547,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288263,1708157456557,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288264,1708157456566,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288265,1708157456575,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288266,1708157456585,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288267,1708157456594,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288268,1708157456604,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288269,1708157456615,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288270,1708157456625,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288271,1708157456636,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288272,1708157456646,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288273,1708157456656,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288274,1708157456666,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288275,1708157456677,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288276,1708157456686,"fUSD",-1868.35,0.00049589,60,"2024-02-17T08:10:56.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288277,1708157456696,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288278,1708157456706,"fUSD",-1210.8,0.00049589,14,"2024-02-17T08:10:56.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288279,1708157456716,"fUSD",-643.5,0.00049589,60,"2024-02-17T08:10:56.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288280,1708157456726,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288281,1708157456735,"fUSD",-1614.2,0.00049589,60,"2024-02-17T08:10:56.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288282,1708157456746,"fUSD",-3236.35,0.00049589,60,"2024-02-17T08:10:56.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288283,1708157456755,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288284,1708157456765,"fUSD",-502.24,0.00049589,60,"2024-02-17T08:10:56.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288285,1708157456774,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288286,1708157456783,"fUSD",-564.08599474,0.00049589,60,"2024-02-17T08:10:56.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288287,1708157456792,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288288,1708157456801,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288289,1708157456810,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288290,1708157456819,"fUSD",-804.5,0.00049589,60,"2024-02-17T08:10:56.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288291,1708157456829,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288292,1708157456838,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288293,1708157456848,"fUSD",-910.43,0.00049589,60,"2024-02-17T08:10:56.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288294,1708157456856,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288295,1708157456866,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288296,1708157456874,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288297,1708157456884,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288298,1708157456893,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288299,1708157456902,"fUSD",-532.93,0.00049589,60,"2024-02-17T08:10:56.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288300,1708157456911,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288301,1708157456920,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288302,1708157456930,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288303,1708157456940,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288304,1708157456949,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.949",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288305,1708157456958,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288306,1708157456968,"fUSD",-223.04622957,0.00049589,60,"2024-02-17T08:10:56.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288307,1708157456978,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288308,1708157456989,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:56.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288309,1708157456999,"fUSD",-2150.49,0.00049589,60,"2024-02-17T08:10:56.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288310,1708157457008,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288311,1708157457020,"fUSD",-958.24,0.00049589,60,"2024-02-17T08:10:57.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288312,1708157457029,"fUSD",-1655.71,0.00049589,60,"2024-02-17T08:10:57.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288313,1708157457039,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288314,1708157457048,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288315,1708157457059,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288316,1708157457068,"fUSD",-543.92,0.00049589,60,"2024-02-17T08:10:57.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288317,1708157457077,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288318,1708157457087,"fUSD",-707.56,0.00049589,60,"2024-02-17T08:10:57.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288319,1708157457096,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288320,1708157457106,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288321,1708157457115,"fUSD",-1947.64,0.00049589,60,"2024-02-17T08:10:57.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288322,1708157457125,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288323,1708157457134,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288324,1708157457143,"fUSD",-1182.25,0.00049589,60,"2024-02-17T08:10:57.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288325,1708157457153,"fUSD",-1000.0,0.00049589,7,"2024-02-17T08:10:57.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288326,1708157457163,"fUSD",-1133.06,0.00049589,60,"2024-02-17T08:10:57.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288327,1708157457173,"fUSD",-713.76,0.00049589,60,"2024-02-17T08:10:57.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288328,1708157457183,"fUSD",-172.85561359,0.00049589,60,"2024-02-17T08:10:57.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288329,1708157457192,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288330,1708157457202,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288331,1708157457212,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288332,1708157457222,"fUSD",-577.85,0.00049589,60,"2024-02-17T08:10:57.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288333,1708157457231,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288334,1708157457242,"fUSD",-424.78890762,0.00049589,60,"2024-02-17T08:10:57.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288335,1708157457252,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288336,1708157457262,"fUSD",-1166.8,0.00049589,60,"2024-02-17T08:10:57.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288337,1708157457273,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288338,1708157457282,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288339,1708157457291,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288340,1708157457301,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288341,1708157457309,"fUSD",-554.4,0.00049589,60,"2024-02-17T08:10:57.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288342,1708157457319,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288343,1708157457329,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288344,1708157457338,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288345,1708157457348,"fUSD",-569.35,0.00049589,60,"2024-02-17T08:10:57.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288346,1708157457357,"fUSD",-581.63109471,0.00049589,2,"2024-02-17T08:10:57.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288347,1708157457367,"fUSD",-205.91936027,0.00049589,60,"2024-02-17T08:10:57.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288348,1708157457377,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288349,1708157457386,"fUSD",-739.49,0.00049589,60,"2024-02-17T08:10:57.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288350,1708157457396,"fUSD",-346.19466738,0.00049589,60,"2024-02-17T08:10:57.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288351,1708157457405,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288352,1708157457415,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:10:57.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288353,1708157457424,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288354,1708157457434,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288355,1708157457443,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288356,1708157457452,"fUSD",-1000.0,0.00049589,2,"2024-02-17T08:10:57.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288357,1708157457461,"fUSD",-11780.69,0.00049589,60,"2024-02-17T08:10:57.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288358,1708157457470,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288359,1708157457480,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288360,1708157457491,"fUSD",-879.44,0.00049589,60,"2024-02-17T08:10:57.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288361,1708157457501,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288362,1708157457510,"fUSD",-5145.44,0.00049589,60,"2024-02-17T08:10:57.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288363,1708157457520,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:10:57.520",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288364,1708157457529,"fUSD",-196.409247,0.00049615,30,"2024-02-17T08:10:57.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288365,1708157457539,"fUSD",-432.0,0.00049634,30,"2024-02-17T08:10:57.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288366,1708157457548,"fUSD",-173.021788,0.00049748,95,"2024-02-17T08:10:57.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288367,1708157457557,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288368,1708157457566,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288369,1708157457575,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288370,1708157457585,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288371,1708157457594,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288372,1708157457603,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288373,1708157457612,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.612",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288374,1708157457621,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288375,1708157457630,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288376,1708157457639,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288377,1708157457648,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288378,1708157457657,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288379,1708157457666,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288380,1708157457675,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288381,1708157457685,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288382,1708157457694,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288383,1708157457704,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288384,1708157457714,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288385,1708157457724,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288386,1708157457733,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288387,1708157457744,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288388,1708157457753,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288389,1708157457762,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288390,1708157457771,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288391,1708157457780,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288392,1708157457790,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288393,1708157457799,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288394,1708157457808,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288395,1708157457817,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288396,1708157457826,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288397,1708157457835,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288398,1708157457844,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288399,1708157457853,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.853",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288400,1708157457862,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288401,1708157457872,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288402,1708157457881,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288403,1708157457890,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288404,1708157457898,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.898",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288405,1708157457908,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288406,1708157457917,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288407,1708157457928,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288408,1708157457939,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288409,1708157457948,"fUSD",-500.0,0.000498,2,"2024-02-17T08:10:57.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288410,1708157457957,"fUSD",-1000.0,0.000498,120,"2024-02-17T08:10:57.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288411,1708157457966,"fUSD",-1000.0,0.000498,120,"2024-02-17T08:10:57.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288412,1708157457979,"fUSD",-20009.71896797,0.000498,120,"2024-02-17T08:10:57.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288413,1708157457988,"fUSD",-1000.0,0.000498,120,"2024-02-17T08:10:57.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288414,1708157457997,"fUSD",-186.71508576,0.00049808,7,"2024-02-17T08:10:57.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288415,1708157458007,"fUSD",-2087.8,0.00049829,117,"2024-02-17T08:10:58.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288416,1708157458017,"fUSD",-663.1363543,0.00049829,2,"2024-02-17T08:10:58.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288417,1708157458027,"fUSD",-337.700162,0.00049863,60,"2024-02-17T08:10:58.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288418,1708157458037,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288419,1708157458046,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288420,1708157458055,"fUSD",-739.89,0.00049863,60,"2024-02-17T08:10:58.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288421,1708157458065,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288422,1708157458074,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288423,1708157458085,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288424,1708157458095,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:10:58.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288425,1708157458104,"fUSD",-500.0,0.00049863,30,"2024-02-17T08:10:58.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288426,1708157458114,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:10:58.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288427,1708157458124,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288428,1708157458133,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288429,1708157458143,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288430,1708157458152,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:10:58.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288431,1708157458162,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288432,1708157458171,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288433,1708157458183,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288434,1708157458193,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288435,1708157458202,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288436,1708157458212,"fUSD",-362.38763825,0.00049863,60,"2024-02-17T08:10:58.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288437,1708157458222,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288438,1708157458232,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288439,1708157458242,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288440,1708157458251,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:10:58.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288441,1708157458261,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288442,1708157458270,"fUSD",-613.2552488,0.00049863,60,"2024-02-17T08:10:58.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288443,1708157458279,"fUSD",-412.91214376,0.00049863,60,"2024-02-17T08:10:58.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288444,1708157458289,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288445,1708157458299,"fUSD",-220.92114466,0.00049863,60,"2024-02-17T08:10:58.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288446,1708157458308,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288447,1708157458318,"fUSD",-355.96276993,0.00049863,60,"2024-02-17T08:10:58.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288448,1708157458327,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288449,1708157458336,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288450,1708157458345,"fUSD",-629.85,0.00049863,60,"2024-02-17T08:10:58.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288451,1708157458355,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288452,1708157458364,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288453,1708157458373,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288454,1708157458382,"fUSD",-503.93329782,0.00049863,60,"2024-02-17T08:10:58.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288455,1708157458391,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288456,1708157458401,"fUSD",-648.02242233,0.00049863,60,"2024-02-17T08:10:58.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288457,1708157458410,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288458,1708157458419,"fUSD",-430.56532083,0.00049863,60,"2024-02-17T08:10:58.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288459,1708157458428,"fUSD",-595.39218851,0.00049863,60,"2024-02-17T08:10:58.428",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288460,1708157458439,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288461,1708157458554,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288462,1708157458564,"fUSD",-335.10380059,0.00049863,60,"2024-02-17T08:10:58.564",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288463,1708157458573,"fUSD",-500.0,0.00049863,7,"2024-02-17T08:10:58.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288464,1708157458582,"fUSD",-608.51359659,0.00049863,60,"2024-02-17T08:10:58.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288465,1708157458591,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:10:58.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288466,1708157458600,"fUSD",-583.88,0.00049863,2,"2024-02-17T08:10:58.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288467,1708157458609,"fUSD",-618.81,0.00049863,60,"2024-02-17T08:10:58.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288468,1708157458618,"fUSD",-526.92,0.00049863,60,"2024-02-17T08:10:58.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288469,1708157458627,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288470,1708157458636,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288471,1708157458646,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288472,1708157458655,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288473,1708157458665,"fUSD",-1028.76,0.00049863,2,"2024-02-17T08:10:58.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288474,1708157458674,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288475,1708157458683,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288476,1708157458693,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288477,1708157458702,"fUSD",-249.3618685,0.00049863,60,"2024-02-17T08:10:58.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288478,1708157458711,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288479,1708157458719,"fUSD",-266.35475041,0.00049863,60,"2024-02-17T08:10:58.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288480,1708157458729,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288481,1708157458738,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288482,1708157458748,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288483,1708157458759,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288484,1708157458768,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288485,1708157458777,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288486,1708157458786,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288487,1708157458795,"fUSD",-151.39184914,0.00049863,60,"2024-02-17T08:10:58.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288488,1708157458804,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288489,1708157458813,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.813",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288490,1708157458823,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288491,1708157458832,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288492,1708157458841,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288493,1708157458851,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288494,1708157458862,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288495,1708157458871,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288496,1708157458880,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288497,1708157458889,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288498,1708157458899,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288499,1708157458908,"fUSD",-1162.21,0.00049863,60,"2024-02-17T08:10:58.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288500,1708157458917,"fUSD",-351.07313584,0.00049863,60,"2024-02-17T08:10:58.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288501,1708157458928,"fUSD",-1635.4375,0.00049863,7,"2024-02-17T08:10:58.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288502,1708157458937,"fUSD",-150.0,0.00049863,60,"2024-02-17T08:10:58.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288503,1708157458945,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288504,1708157458955,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:58.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288505,1708157458964,"fUSD",-1393.94,0.00049863,60,"2024-02-17T08:10:58.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288506,1708157458974,"fUSD",-541.15428725,0.00049863,60,"2024-02-17T08:10:58.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288507,1708157458983,"fUSD",-346.87220357,0.00049863,60,"2024-02-17T08:10:58.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288508,1708157458992,"fUSD",-534.09409967,0.00049863,60,"2024-02-17T08:10:58.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288509,1708157459003,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288510,1708157459012,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288511,1708157459022,"fUSD",-616.91823692,0.00049863,60,"2024-02-17T08:10:59.022",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288512,1708157459031,"fUSD",-528.00384812,0.00049863,60,"2024-02-17T08:10:59.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288513,1708157459041,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.041",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288514,1708157459051,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.051",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288515,1708157459062,"fUSD",-523.95547651,0.00049863,60,"2024-02-17T08:10:59.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288516,1708157459071,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288517,1708157459081,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288518,1708157459090,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288519,1708157459099,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.099",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288520,1708157459110,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288521,1708157459120,"fUSD",-404.50997935,0.00049863,60,"2024-02-17T08:10:59.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288522,1708157459129,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.129",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288523,1708157459138,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288524,1708157459148,"fUSD",-717.72,0.00049863,60,"2024-02-17T08:10:59.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288525,1708157459157,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288526,1708157459166,"fUSD",-993.11,0.00049863,60,"2024-02-17T08:10:59.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288527,1708157459176,"fUSD",-213.88,0.00049863,60,"2024-02-17T08:10:59.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288528,1708157459186,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288529,1708157459195,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288530,1708157459205,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288531,1708157459215,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288532,1708157459224,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288533,1708157459234,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288534,1708157459244,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288535,1708157459253,"fUSD",-251.41345396,0.00049863,60,"2024-02-17T08:10:59.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288536,1708157459263,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288537,1708157459273,"fUSD",-500.73,0.00049863,60,"2024-02-17T08:10:59.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288538,1708157459282,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288539,1708157459292,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288540,1708157459302,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:10:59.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288541,1708157459312,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288542,1708157459321,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288543,1708157459330,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288544,1708157459339,"fUSD",-854.01,0.00049863,60,"2024-02-17T08:10:59.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288545,1708157459348,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288546,1708157459357,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288547,1708157459366,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288548,1708157459375,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.375",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288549,1708157459384,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288550,1708157459393,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.393",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288551,1708157459402,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288552,1708157459411,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288553,1708157459420,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288554,1708157459429,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288555,1708157459438,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288556,1708157459448,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288557,1708157459457,"fUSD",-1515.85,0.00049863,60,"2024-02-17T08:10:59.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288558,1708157459465,"fUSD",-636.17,0.00049863,60,"2024-02-17T08:10:59.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288559,1708157459474,"fUSD",-1186.43,0.00049863,60,"2024-02-17T08:10:59.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288560,1708157459484,"fUSD",-500.0,0.00049863,7,"2024-02-17T08:10:59.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288561,1708157459494,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288562,1708157459503,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288563,1708157459512,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288564,1708157459521,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288565,1708157459530,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288566,1708157459539,"fUSD",-3147.75,0.00049863,60,"2024-02-17T08:10:59.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288567,1708157459548,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288568,1708157459557,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288569,1708157459567,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288570,1708157459576,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288571,1708157459585,"fUSD",-657.81,0.00049863,60,"2024-02-17T08:10:59.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288572,1708157459595,"fUSD",-569.8,0.00049863,60,"2024-02-17T08:10:59.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288573,1708157459605,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288574,1708157459615,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288575,1708157459624,"fUSD",-5184.93,0.00049863,60,"2024-02-17T08:10:59.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288576,1708157459634,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288577,1708157459643,"fUSD",-415.4926533,0.00049863,60,"2024-02-17T08:10:59.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288578,1708157459652,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288579,1708157459662,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288580,1708157459671,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288581,1708157459680,"fUSD",-556.89,0.00049863,60,"2024-02-17T08:10:59.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288582,1708157459689,"fUSD",-1446.13,0.00049863,60,"2024-02-17T08:10:59.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288583,1708157459699,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288584,1708157459708,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288585,1708157459717,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288586,1708157459726,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288587,1708157459736,"fUSD",-593.87986641,0.00049863,60,"2024-02-17T08:10:59.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288588,1708157459745,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288589,1708157459754,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288590,1708157459763,"fUSD",-544.21,0.00049863,60,"2024-02-17T08:10:59.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288591,1708157459772,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288592,1708157459781,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288593,1708157459790,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288594,1708157459800,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288595,1708157459809,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288596,1708157459818,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288597,1708157459827,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288598,1708157459836,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288599,1708157459845,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288600,1708157459854,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288601,1708157459863,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288602,1708157459872,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288603,1708157459881,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288604,1708157459890,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288605,1708157459899,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288606,1708157459909,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288607,1708157459919,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288608,1708157459929,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288609,1708157459940,"fUSD",-1868.35,0.00049863,60,"2024-02-17T08:10:59.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288610,1708157459950,"fUSD",-1210.8,0.00049863,14,"2024-02-17T08:10:59.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288611,1708157459959,"fUSD",-643.5,0.00049863,60,"2024-02-17T08:10:59.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288612,1708157459969,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288613,1708157459979,"fUSD",-1614.2,0.00049863,60,"2024-02-17T08:10:59.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288614,1708157459988,"fUSD",-3236.35,0.00049863,60,"2024-02-17T08:10:59.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288615,1708157459998,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:10:59.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288616,1708157460007,"fUSD",-502.24,0.00049863,60,"2024-02-17T08:11:00.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288617,1708157460018,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288618,1708157460027,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288619,1708157460036,"fUSD",-484.89,0.00049863,60,"2024-02-17T08:11:00.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288620,1708157460046,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288621,1708157460055,"fUSD",-804.5,0.00049863,60,"2024-02-17T08:11:00.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288622,1708157460065,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288623,1708157460075,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288624,1708157460084,"fUSD",-910.43,0.00049863,60,"2024-02-17T08:11:00.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288625,1708157460094,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288626,1708157460103,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288627,1708157460113,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288628,1708157460122,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288629,1708157460132,"fUSD",-429.60795498,0.00049863,60,"2024-02-17T08:11:00.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288630,1708157460141,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288631,1708157460151,"fUSD",-532.93,0.00049863,60,"2024-02-17T08:11:00.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288632,1708157460160,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288633,1708157460170,"fUSD",-606.49944538,0.00049863,60,"2024-02-17T08:11:00.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288634,1708157460181,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288635,1708157460191,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288636,1708157460201,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288637,1708157460211,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288638,1708157460221,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288639,1708157460230,"fUSD",-2150.49,0.00049863,60,"2024-02-17T08:11:00.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288640,1708157460239,"fUSD",-627.86918018,0.00049863,60,"2024-02-17T08:11:00.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288641,1708157460249,"fUSD",-958.24,0.00049863,60,"2024-02-17T08:11:00.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288642,1708157460259,"fUSD",-1655.71,0.00049863,60,"2024-02-17T08:11:00.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288643,1708157460268,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288644,1708157460278,"fUSD",-477.0009455,0.00049863,60,"2024-02-17T08:11:00.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288645,1708157460287,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288646,1708157460297,"fUSD",-543.92,0.00049863,60,"2024-02-17T08:11:00.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288647,1708157460306,"fUSD",-431.08318666,0.00049863,60,"2024-02-17T08:11:00.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288648,1708157460315,"fUSD",-707.56,0.00049863,60,"2024-02-17T08:11:00.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288649,1708157460325,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288650,1708157460334,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288651,1708157460343,"fUSD",-1947.64,0.00049863,60,"2024-02-17T08:11:00.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288652,1708157460354,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288653,1708157460365,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288654,1708157460374,"fUSD",-1012.02861871,0.00049863,7,"2024-02-17T08:11:00.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288655,1708157460383,"fUSD",-1182.25,0.00049863,60,"2024-02-17T08:11:00.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288656,1708157460392,"fUSD",-713.76,0.00049863,60,"2024-02-17T08:11:00.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288657,1708157460402,"fUSD",-1133.06,0.00049863,60,"2024-02-17T08:11:00.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288658,1708157460412,"fUSD",-217.11657922,0.00049863,60,"2024-02-17T08:11:00.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288659,1708157460422,"fUSD",-556.45175921,0.00049863,60,"2024-02-17T08:11:00.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288660,1708157460431,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288661,1708157460441,"fUSD",-577.85,0.00049863,60,"2024-02-17T08:11:00.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288662,1708157460450,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288663,1708157460459,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288664,1708157460468,"fUSD",-1166.8,0.00049863,60,"2024-02-17T08:11:00.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288665,1708157460477,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288666,1708157460486,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.486",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288667,1708157460495,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.495",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288668,1708157460504,"fUSD",-441.93247231,0.00049863,60,"2024-02-17T08:11:00.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288669,1708157460513,"fUSD",-554.4,0.00049863,60,"2024-02-17T08:11:00.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288670,1708157460523,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.523",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288671,1708157460532,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288672,1708157460542,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288673,1708157460552,"fUSD",-569.35,0.00049863,60,"2024-02-17T08:11:00.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288674,1708157460562,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.562",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288675,1708157460571,"fUSD",-739.49,0.00049863,60,"2024-02-17T08:11:00.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288676,1708157460581,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288677,1708157460590,"fUSD",-500.0,0.00049863,2,"2024-02-17T08:11:00.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288678,1708157460599,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.599",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288679,1708157460609,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288680,1708157460620,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288681,1708157460630,"fUSD",-1000.0,0.00049863,2,"2024-02-17T08:11:00.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288682,1708157460729,"fUSD",-11780.69,0.00049863,60,"2024-02-17T08:11:00.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288683,1708157460752,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288684,1708157460762,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288685,1708157460771,"fUSD",-879.44,0.00049863,60,"2024-02-17T08:11:00.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288686,1708157460780,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288687,1708157460789,"fUSD",-5145.44,0.00049863,60,"2024-02-17T08:11:00.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288688,1708157460798,"fUSD",-500.0,0.00049863,60,"2024-02-17T08:11:00.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288689,1708157460808,"fUSD",-219.0,0.00049867,60,"2024-02-17T08:11:00.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288690,1708157460817,"fUSD",-152.0,0.00049882,5,"2024-02-17T08:11:00.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288691,1708157460826,"fUSD",-2946.47828094,0.000499,2,"2024-02-17T08:11:00.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288692,1708157460836,"fUSD",-1505.0,0.000499,2,"2024-02-17T08:11:00.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288693,1708157460845,"fUSD",-158.23203844,0.00049938,30,"2024-02-17T08:11:00.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288694,1708157460854,"fUSD",-2000.0,0.00049959,7,"2024-02-17T08:11:00.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288695,1708157460863,"fUSD",-200.0,0.00049959,7,"2024-02-17T08:11:00.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288696,1708157460872,"fUSD",-2000.0,0.00049959,7,"2024-02-17T08:11:00.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288697,1708157460881,"fUSD",-200.0,0.00049959,7,"2024-02-17T08:11:00.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288698,1708157460890,"fUSD",-3129.3515988,0.00049966,2,"2024-02-17T08:11:00.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288699,1708157460899,"fUSD",-2244.9189383,0.00049966,2,"2024-02-17T08:11:00.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288700,1708157460908,"fUSD",-69511.3992242,0.00049966,2,"2024-02-17T08:11:00.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288701,1708157460917,"fUSD",-2129.47855,0.0004998,49,"2024-02-17T08:11:00.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288702,1708157460929,"fUSD",-306.30113684,0.00049999,90,"2024-02-17T08:11:00.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288703,1708157460938,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288704,1708157460947,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288705,1708157460957,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288706,1708157460967,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288707,1708157460977,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288708,1708157460986,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288709,1708157460997,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:00.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288710,1708157461007,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288711,1708157461017,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288712,1708157461026,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288713,1708157461036,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288714,1708157461045,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288715,1708157461055,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288716,1708157461065,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288717,1708157461074,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288718,1708157461084,"fUSD",-500.0,0.0005,2,"2024-02-17T08:11:01.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288719,1708157461093,"fUSD",-10000.0,0.0005,25,"2024-02-17T08:11:01.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288720,1708157461103,"fUSD",-10000.0,0.0005,25,"2024-02-17T08:11:01.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288721,1708157461113,"fUSD",-10000.0,0.0005,25,"2024-02-17T08:11:01.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288722,1708157461123,"fUSD",-10000.0,0.0005,25,"2024-02-17T08:11:01.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288723,1708157461132,"fUSD",-10000.0,0.0005,25,"2024-02-17T08:11:01.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288724,1708157461142,"fUSD",-10000.0,0.0005,25,"2024-02-17T08:11:01.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288725,1708157461151,"fUSD",-197584.0,0.0005,120,"2024-02-17T08:11:01.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288726,1708157461162,"fUSD",-205.56315575,0.0005,25,"2024-02-17T08:11:01.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288727,1708157461172,"fUSD",-300.0,0.0005,50,"2024-02-17T08:11:01.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288728,1708157461182,"fUSD",-4000.0,0.0005,120,"2024-02-17T08:11:01.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288729,1708157461192,"fUSD",-1258.79500585,0.0005,60,"2024-02-17T08:11:01.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288730,1708157461202,"fUSD",-2009.57004619,0.0005,120,"2024-02-17T08:11:01.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288731,1708157461211,"fUSD",-997318.52281707,0.0005,120,"2024-02-17T08:11:01.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288732,1708157461221,"fUSD",-189.55033239,0.0005,120,"2024-02-17T08:11:01.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288733,1708157461230,"fUSD",-264.38403548,0.0005,60,"2024-02-17T08:11:01.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288734,1708157461240,"fUSD",-446.4068141,0.0005,5,"2024-02-17T08:11:01.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288735,1708157461254,"fUSD",-5000.0,0.0005,120,"2024-02-17T08:11:01.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288736,1708157461264,"fUSD",-5000.0,0.0005,120,"2024-02-17T08:11:01.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288737,1708157461273,"fUSD",-4983.0,0.0005,10,"2024-02-17T08:11:01.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288738,1708157461283,"fUSD",-1230.08,0.0005,120,"2024-02-17T08:11:01.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288739,1708157461292,"fUSD",-753.25,0.0005,120,"2024-02-17T08:11:01.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288740,1708157461302,"fUSD",-72214.0,0.0005,9,"2024-02-17T08:11:01.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288741,1708157461311,"fUSD",-21720.0,0.0005,120,"2024-02-17T08:11:01.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288742,1708157461321,"fUSD",-4996.52,0.0005,2,"2024-02-17T08:11:01.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288743,1708157461330,"fUSD",-200.0,0.0005,30,"2024-02-17T08:11:01.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288744,1708157461340,"fUSD",-150.0,0.0005,30,"2024-02-17T08:11:01.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288745,1708157461350,"fUSD",-1000.0,0.0005,34,"2024-02-17T08:11:01.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288746,1708157461359,"fUSD",-1000.0,0.0005,38,"2024-02-17T08:11:01.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288747,1708157461369,"fUSD",-181.47,0.00050093,2,"2024-02-17T08:11:01.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288748,1708157461379,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288749,1708157461388,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288750,1708157461397,"fUSD",-739.89,0.00050136,60,"2024-02-17T08:11:01.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288751,1708157461407,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288752,1708157461416,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288753,1708157461425,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288754,1708157461434,"fUSD",-150.41033295,0.00050136,2,"2024-02-17T08:11:01.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288755,1708157461443,"fUSD",-346.11690516,0.00050136,30,"2024-02-17T08:11:01.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288756,1708157461452,"fUSD",-500.0,0.00050136,2,"2024-02-17T08:11:01.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288757,1708157461462,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288758,1708157461472,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288759,1708157461482,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288760,1708157461491,"fUSD",-500.0,0.00050136,2,"2024-02-17T08:11:01.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288761,1708157461503,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288762,1708157461512,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288763,1708157461522,"fUSD",-224.86209847,0.00050136,60,"2024-02-17T08:11:01.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288764,1708157461531,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288765,1708157461540,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288766,1708157461549,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288767,1708157461558,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288768,1708157461567,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288769,1708157461577,"fUSD",-500.0,0.00050136,2,"2024-02-17T08:11:01.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288770,1708157461586,"fUSD",-483.99732461,0.00050136,60,"2024-02-17T08:11:01.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288771,1708157461596,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288772,1708157461605,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288773,1708157461614,"fUSD",-573.58,0.00050136,60,"2024-02-17T08:11:01.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288774,1708157461624,"fUSD",-493.88427316,0.00050136,60,"2024-02-17T08:11:01.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288775,1708157461634,"fUSD",-629.85,0.00050136,60,"2024-02-17T08:11:01.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288776,1708157461644,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288777,1708157461653,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288778,1708157461663,"fUSD",-541.18312316,0.00050136,60,"2024-02-17T08:11:01.663",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288779,1708157461672,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288780,1708157461681,"fUSD",-229.6761137,0.00050136,60,"2024-02-17T08:11:01.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288781,1708157461691,"fUSD",-594.55471162,0.00050136,60,"2024-02-17T08:11:01.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288782,1708157461701,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288783,1708157461710,"fUSD",-500.0,0.00050136,7,"2024-02-17T08:11:01.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288784,1708157461720,"fUSD",-500.0,0.00050136,2,"2024-02-17T08:11:01.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288785,1708157461730,"fUSD",-583.88,0.00050136,2,"2024-02-17T08:11:01.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288786,1708157461740,"fUSD",-618.81,0.00050136,60,"2024-02-17T08:11:01.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288787,1708157461752,"fUSD",-526.92,0.00050136,60,"2024-02-17T08:11:01.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288788,1708157461762,"fUSD",-380.49275801,0.00050136,60,"2024-02-17T08:11:01.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288789,1708157461772,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288790,1708157461781,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288791,1708157461790,"fUSD",-517.56,0.00050136,60,"2024-02-17T08:11:01.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288792,1708157461799,"fUSD",-1028.76,0.00050136,2,"2024-02-17T08:11:01.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288793,1708157461808,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288794,1708157461817,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288795,1708157461826,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288796,1708157461836,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288797,1708157461845,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288798,1708157461854,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288799,1708157461863,"fUSD",-381.13619295,0.00050136,60,"2024-02-17T08:11:01.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288800,1708157461873,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288801,1708157461882,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288802,1708157461892,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288803,1708157461901,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288804,1708157461910,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288805,1708157461919,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288806,1708157461929,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288807,1708157461938,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288808,1708157461951,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288809,1708157461960,"fUSD",-282.1300424,0.00050136,60,"2024-02-17T08:11:01.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288810,1708157461970,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288811,1708157461978,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288812,1708157461988,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288813,1708157461998,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:01.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288814,1708157462007,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288815,1708157462017,"fUSD",-1162.21,0.00050136,60,"2024-02-17T08:11:02.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288816,1708157462027,"fUSD",-150.0,0.00050136,60,"2024-02-17T08:11:02.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288817,1708157462037,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288818,1708157462046,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288819,1708157462055,"fUSD",-1393.94,0.00050136,60,"2024-02-17T08:11:02.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288820,1708157462065,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288821,1708157462074,"fUSD",-542.07529504,0.00050136,60,"2024-02-17T08:11:02.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288822,1708157462084,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288823,1708157462093,"fUSD",-355.34156987,0.00050136,60,"2024-02-17T08:11:02.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288824,1708157462103,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288825,1708157462112,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.112",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288826,1708157462121,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288827,1708157462130,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288828,1708157462139,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288829,1708157462149,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.149",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288830,1708157462158,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288831,1708157462168,"fUSD",-717.72,0.00050136,60,"2024-02-17T08:11:02.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288832,1708157462179,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288833,1708157462189,"fUSD",-993.11,0.00050136,60,"2024-02-17T08:11:02.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288834,1708157462198,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288835,1708157462208,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288836,1708157462217,"fUSD",-420.31261848,0.00050136,60,"2024-02-17T08:11:02.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288837,1708157462227,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288838,1708157462236,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.236",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288839,1708157462246,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288840,1708157462256,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288841,1708157462265,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288842,1708157462274,"fUSD",-500.73,0.00050136,60,"2024-02-17T08:11:02.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288843,1708157462284,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.284",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288844,1708157462293,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288845,1708157462302,"fUSD",-500.0,0.00050136,2,"2024-02-17T08:11:02.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288846,1708157462311,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288847,1708157462320,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288848,1708157462330,"fUSD",-854.01,0.00050136,60,"2024-02-17T08:11:02.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288849,1708157462339,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288850,1708157462348,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288851,1708157462357,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288852,1708157462366,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288853,1708157462376,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288854,1708157462385,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.385",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288855,1708157462394,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288856,1708157462403,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288857,1708157462412,"fUSD",-365.88907056,0.00050136,60,"2024-02-17T08:11:02.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288858,1708157462422,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288859,1708157462431,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288860,1708157462440,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288861,1708157462449,"fUSD",-1515.85,0.00050136,60,"2024-02-17T08:11:02.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288862,1708157462459,"fUSD",-636.17,0.00050136,60,"2024-02-17T08:11:02.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288863,1708157462469,"fUSD",-1186.43,0.00050136,60,"2024-02-17T08:11:02.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288864,1708157462478,"fUSD",-500.0,0.00050136,7,"2024-02-17T08:11:02.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288865,1708157462488,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.488",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288866,1708157462499,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288867,1708157462508,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288868,1708157462518,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288869,1708157462527,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288870,1708157462536,"fUSD",-3147.75,0.00050136,60,"2024-02-17T08:11:02.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288871,1708157462545,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288872,1708157462554,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288873,1708157462563,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288874,1708157462572,"fUSD",-623.71211797,0.00050136,60,"2024-02-17T08:11:02.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288875,1708157462581,"fUSD",-657.81,0.00050136,60,"2024-02-17T08:11:02.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288876,1708157462591,"fUSD",-569.8,0.00050136,60,"2024-02-17T08:11:02.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288877,1708157462600,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288878,1708157462610,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288879,1708157462619,"fUSD",-5184.93,0.00050136,60,"2024-02-17T08:11:02.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288880,1708157462629,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288881,1708157462638,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288882,1708157462647,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288883,1708157462657,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288884,1708157462666,"fUSD",-556.89,0.00050136,60,"2024-02-17T08:11:02.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288885,1708157462675,"fUSD",-1446.13,0.00050136,60,"2024-02-17T08:11:02.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288886,1708157462782,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288887,1708157462791,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288888,1708157462801,"fUSD",-469.62317952,0.00050136,60,"2024-02-17T08:11:02.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288889,1708157462810,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288890,1708157462819,"fUSD",-316.48286031,0.00050136,60,"2024-02-17T08:11:02.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288891,1708157462828,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288892,1708157462837,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288893,1708157462847,"fUSD",-346.69449062,0.00050136,60,"2024-02-17T08:11:02.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288894,1708157462856,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288895,1708157462865,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288896,1708157462874,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288897,1708157462883,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288898,1708157462892,"fUSD",-238.54989726,0.00050136,60,"2024-02-17T08:11:02.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288899,1708157462901,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288900,1708157462910,"fUSD",-280.66344346,0.00050136,60,"2024-02-17T08:11:02.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288901,1708157462920,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288902,1708157462930,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288903,1708157462941,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288904,1708157462950,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288905,1708157462959,"fUSD",-476.27057111,0.00050136,60,"2024-02-17T08:11:02.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288906,1708157462969,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288907,1708157462978,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288908,1708157462987,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288909,1708157462997,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:02.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288910,1708157463006,"fUSD",-1868.35,0.00050136,60,"2024-02-17T08:11:03.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288911,1708157463016,"fUSD",-1210.8,0.00050136,14,"2024-02-17T08:11:03.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288912,1708157463025,"fUSD",-643.5,0.00050136,60,"2024-02-17T08:11:03.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288913,1708157463035,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288914,1708157463044,"fUSD",-1614.2,0.00050136,60,"2024-02-17T08:11:03.044",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288915,1708157463053,"fUSD",-3236.35,0.00050136,60,"2024-02-17T08:11:03.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288916,1708157463062,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288917,1708157463071,"fUSD",-502.24,0.00050136,60,"2024-02-17T08:11:03.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288918,1708157463082,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.082",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288919,1708157463091,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288920,1708157463100,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288921,1708157463111,"fUSD",-804.5,0.00050136,60,"2024-02-17T08:11:03.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288922,1708157463120,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288923,1708157463129,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.129",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288924,1708157463138,"fUSD",-910.43,0.00050136,60,"2024-02-17T08:11:03.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288925,1708157463147,"fUSD",-594.3296275,0.00050136,60,"2024-02-17T08:11:03.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288926,1708157463156,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.156",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288927,1708157463165,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288928,1708157463175,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288929,1708157463184,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288930,1708157463193,"fUSD",-532.93,0.00050136,60,"2024-02-17T08:11:03.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288931,1708157463203,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288932,1708157463213,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288933,1708157463222,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288934,1708157463232,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288935,1708157463241,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288936,1708157463252,"fUSD",-344.09418387,0.00050136,60,"2024-02-17T08:11:03.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288937,1708157463261,"fUSD",-2150.49,0.00050136,60,"2024-02-17T08:11:03.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288938,1708157463271,"fUSD",-958.24,0.00050136,60,"2024-02-17T08:11:03.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288939,1708157463280,"fUSD",-1655.71,0.00050136,60,"2024-02-17T08:11:03.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288940,1708157463290,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288941,1708157463299,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288942,1708157463309,"fUSD",-543.92,0.00050136,60,"2024-02-17T08:11:03.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288943,1708157463318,"fUSD",-707.56,0.00050136,60,"2024-02-17T08:11:03.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288944,1708157463327,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288945,1708157463336,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288946,1708157463346,"fUSD",-1947.64,0.00050136,60,"2024-02-17T08:11:03.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288947,1708157463355,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288948,1708157463365,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288949,1708157463374,"fUSD",-1182.25,0.00050136,60,"2024-02-17T08:11:03.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288950,1708157463383,"fUSD",-713.76,0.00050136,60,"2024-02-17T08:11:03.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288951,1708157463392,"fUSD",-1133.06,0.00050136,60,"2024-02-17T08:11:03.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288952,1708157463402,"fUSD",-577.85,0.00050136,60,"2024-02-17T08:11:03.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288953,1708157463410,"fUSD",-618.51776051,0.00050136,60,"2024-02-17T08:11:03.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288954,1708157463420,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288955,1708157463429,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288956,1708157463438,"fUSD",-1166.8,0.00050136,60,"2024-02-17T08:11:03.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288957,1708157463447,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288958,1708157463456,"fUSD",-419.75916695,0.00050136,60,"2024-02-17T08:11:03.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288959,1708157463465,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.465",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288960,1708157463474,"fUSD",-554.4,0.00050136,60,"2024-02-17T08:11:03.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288961,1708157463483,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288962,1708157463492,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.492",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288963,1708157463504,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288964,1708157463514,"fUSD",-569.35,0.00050136,60,"2024-02-17T08:11:03.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288965,1708157463524,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288966,1708157463536,"fUSD",-739.49,0.00050136,60,"2024-02-17T08:11:03.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288967,1708157463545,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288968,1708157463555,"fUSD",-475.00862037,0.00050136,2,"2024-02-17T08:11:03.555",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288969,1708157463565,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288970,1708157463574,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288971,1708157463584,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288972,1708157463594,"fUSD",-1116.16242842,0.00050136,2,"2024-02-17T08:11:03.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288973,1708157463603,"fUSD",-11780.69,0.00050136,60,"2024-02-17T08:11:03.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288974,1708157463612,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.612",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288975,1708157463622,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.622",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288976,1708157463631,"fUSD",-879.44,0.00050136,60,"2024-02-17T08:11:03.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288977,1708157463641,"fUSD",-500.0,0.00050136,60,"2024-02-17T08:11:03.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288978,1708157463651,"fUSD",-5145.44,0.00050136,60,"2024-02-17T08:11:03.651",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288979,1708157463660,"fUSD",-150.0,0.00050137,60,"2024-02-17T08:11:03.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288980,1708157463670,"fUSD",-152.35,0.00050137,30,"2024-02-17T08:11:03.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288981,1708157463679,"fUSD",-152.54,0.00050137,30,"2024-02-17T08:11:03.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288982,1708157463688,"fUSD",-591.0,0.00050137,30,"2024-02-17T08:11:03.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288983,1708157463697,"fUSD",-412.14,0.00050137,30,"2024-02-17T08:11:03.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288984,1708157463707,"fUSD",-180.31,0.00050137,60,"2024-02-17T08:11:03.707",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288985,1708157463716,"fUSD",-856.08,0.00050137,30,"2024-02-17T08:11:03.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288986,1708157463725,"fUSD",-165.99,0.00050137,30,"2024-02-17T08:11:03.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288987,1708157463733,"fUSD",-846.37,0.00050137,30,"2024-02-17T08:11:03.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288988,1708157463742,"fUSD",-150.0,0.00050137,30,"2024-02-17T08:11:03.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288989,1708157463752,"fUSD",-304.26,0.00050137,30,"2024-02-17T08:11:03.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288990,1708157463762,"fUSD",-348.82,0.00050137,30,"2024-02-17T08:11:03.762",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288991,1708157463771,"fUSD",-432.0,0.00050146,30,"2024-02-17T08:11:03.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288992,1708157463780,"fUSD",-179.021788,0.00050148,96,"2024-02-17T08:11:03.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288993,1708157463790,"fUSD",-663.1363543,0.00050166,2,"2024-02-17T08:11:03.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288994,1708157463799,"fUSD",-572.4133774,0.00050199,4,"2024-02-17T08:11:03.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288995,1708157463808,"fUSD",-7731.18386315,0.000502,120,"2024-02-17T08:11:03.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288996,1708157463817,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288997,1708157463827,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288998,1708157463836,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314288999,1708157463845,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289000,1708157463854,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289001,1708157463864,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289002,1708157463873,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289003,1708157463882,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289004,1708157463892,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289005,1708157463901,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289006,1708157463910,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289007,1708157463921,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289008,1708157463932,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289009,1708157463945,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289010,1708157463955,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289011,1708157463965,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.965",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289012,1708157463974,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.974",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289013,1708157463983,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289014,1708157463993,"fUSD",-7731.18386307,0.000502,120,"2024-02-17T08:11:03.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289015,1708157464003,"fUSD",-196.409247,0.00050228,30,"2024-02-17T08:11:04.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289016,1708157464011,"fUSD",-158.166395,0.00050228,30,"2024-02-17T08:11:04.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289017,1708157464024,"fUSD",-205.0,0.00050255,36,"2024-02-17T08:11:04.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289018,1708157464033,"fUSD",-1000.0,0.00050399,2,"2024-02-17T08:11:04.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289019,1708157464042,"fUSD",-2000.0,0.000504,2,"2024-02-17T08:11:04.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289020,1708157464052,"fUSD",-167.45,0.000504,7,"2024-02-17T08:11:04.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289021,1708157464061,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289022,1708157464071,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289023,1708157464080,"fUSD",-739.89,0.0005041,60,"2024-02-17T08:11:04.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289024,1708157464089,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.089",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289025,1708157464098,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289026,1708157464107,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289027,1708157464117,"fUSD",-500.0,0.0005041,2,"2024-02-17T08:11:04.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289028,1708157464127,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289029,1708157464136,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289030,1708157464145,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289031,1708157464154,"fUSD",-500.0,0.0005041,2,"2024-02-17T08:11:04.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289032,1708157464164,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289033,1708157464173,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289034,1708157464183,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289035,1708157464192,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289036,1708157464201,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289037,1708157464211,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289038,1708157464220,"fUSD",-213.05308699,0.0005041,60,"2024-02-17T08:11:04.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289039,1708157464230,"fUSD",-500.0,0.0005041,2,"2024-02-17T08:11:04.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289040,1708157464241,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289041,1708157464251,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289042,1708157464260,"fUSD",-629.85,0.0005041,60,"2024-02-17T08:11:04.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289043,1708157464270,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289044,1708157464279,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289045,1708157464288,"fUSD",-185.01252315,0.0005041,60,"2024-02-17T08:11:04.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289046,1708157464297,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289047,1708157464306,"fUSD",-500.0,0.0005041,7,"2024-02-17T08:11:04.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289048,1708157464315,"fUSD",-500.0,0.0005041,2,"2024-02-17T08:11:04.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289049,1708157464324,"fUSD",-583.88,0.0005041,2,"2024-02-17T08:11:04.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289050,1708157464334,"fUSD",-618.81,0.0005041,60,"2024-02-17T08:11:04.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289051,1708157464343,"fUSD",-526.92,0.0005041,60,"2024-02-17T08:11:04.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289052,1708157464352,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289053,1708157464361,"fUSD",-1028.76,0.0005041,2,"2024-02-17T08:11:04.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289054,1708157464371,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.371",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289055,1708157464380,"fUSD",-347.63197119,0.0005041,60,"2024-02-17T08:11:04.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289056,1708157464389,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289057,1708157464398,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289058,1708157464407,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289059,1708157464416,"fUSD",-610.16237598,0.0005041,60,"2024-02-17T08:11:04.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289060,1708157464426,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289061,1708157464435,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289062,1708157464444,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289063,1708157464453,"fUSD",-189.92571817,0.0005041,60,"2024-02-17T08:11:04.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289064,1708157464462,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289065,1708157464471,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289066,1708157464480,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289067,1708157464489,"fUSD",-164.17054004,0.0005041,60,"2024-02-17T08:11:04.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289068,1708157464499,"fUSD",-490.53017721,0.0005041,60,"2024-02-17T08:11:04.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289069,1708157464508,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289070,1708157464519,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289071,1708157464529,"fUSD",-274.2241288,0.0005041,60,"2024-02-17T08:11:04.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289072,1708157464538,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289073,1708157464639,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289074,1708157464648,"fUSD",-1162.21,0.0005041,60,"2024-02-17T08:11:04.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289075,1708157464658,"fUSD",-150.0,0.0005041,60,"2024-02-17T08:11:04.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289076,1708157464667,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289077,1708157464676,"fUSD",-1393.94,0.0005041,60,"2024-02-17T08:11:04.676",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289078,1708157464686,"fUSD",-316.77,0.0005041,60,"2024-02-17T08:11:04.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289079,1708157464695,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289080,1708157464705,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289081,1708157464714,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289082,1708157464723,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289083,1708157464732,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289084,1708157464741,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289085,1708157464751,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289086,1708157464761,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289087,1708157464770,"fUSD",-717.72,0.0005041,60,"2024-02-17T08:11:04.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289088,1708157464779,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289089,1708157464789,"fUSD",-993.11,0.0005041,60,"2024-02-17T08:11:04.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289090,1708157464798,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289091,1708157464808,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289092,1708157464817,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289093,1708157464826,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289094,1708157464836,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289095,1708157464845,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289096,1708157464854,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289097,1708157464863,"fUSD",-500.73,0.0005041,60,"2024-02-17T08:11:04.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289098,1708157464873,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289099,1708157464882,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289100,1708157464892,"fUSD",-500.0,0.0005041,2,"2024-02-17T08:11:04.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289101,1708157464901,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289102,1708157464910,"fUSD",-571.05609995,0.0005041,60,"2024-02-17T08:11:04.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289103,1708157464919,"fUSD",-854.01,0.0005041,60,"2024-02-17T08:11:04.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289104,1708157464929,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289105,1708157464939,"fUSD",-350.28728182,0.0005041,60,"2024-02-17T08:11:04.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289106,1708157464950,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289107,1708157464959,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289108,1708157464968,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289109,1708157464977,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289110,1708157464987,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289111,1708157464997,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:04.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289112,1708157465006,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289113,1708157465016,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289114,1708157465025,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289115,1708157465035,"fUSD",-1515.85,0.0005041,60,"2024-02-17T08:11:05.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289116,1708157465045,"fUSD",-636.17,0.0005041,60,"2024-02-17T08:11:05.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289117,1708157465055,"fUSD",-500.0,0.0005041,7,"2024-02-17T08:11:05.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289118,1708157465065,"fUSD",-1186.43,0.0005041,60,"2024-02-17T08:11:05.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289119,1708157465074,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289120,1708157465084,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289121,1708157465094,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289122,1708157465103,"fUSD",-574.28532509,0.0005041,60,"2024-02-17T08:11:05.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289123,1708157465113,"fUSD",-3147.75,0.0005041,60,"2024-02-17T08:11:05.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289124,1708157465122,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289125,1708157465132,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289126,1708157465142,"fUSD",-511.74471444,0.0005041,60,"2024-02-17T08:11:05.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289127,1708157465151,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289128,1708157465161,"fUSD",-657.81,0.0005041,60,"2024-02-17T08:11:05.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289129,1708157465171,"fUSD",-569.8,0.0005041,60,"2024-02-17T08:11:05.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289130,1708157465181,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289131,1708157465192,"fUSD",-174.57816504,0.0005041,60,"2024-02-17T08:11:05.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289132,1708157465203,"fUSD",-5184.93,0.0005041,60,"2024-02-17T08:11:05.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289133,1708157465213,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289134,1708157465222,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.222",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289135,1708157465232,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289136,1708157465241,"fUSD",-403.18424984,0.0005041,60,"2024-02-17T08:11:05.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289137,1708157465251,"fUSD",-556.89,0.0005041,60,"2024-02-17T08:11:05.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289138,1708157465261,"fUSD",-1446.13,0.0005041,60,"2024-02-17T08:11:05.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289139,1708157465270,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289140,1708157465280,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289141,1708157465289,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289142,1708157465299,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289143,1708157465309,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289144,1708157465318,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289145,1708157465328,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289146,1708157465338,"fUSD",-249.08380918,0.0005041,60,"2024-02-17T08:11:05.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289147,1708157465348,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289148,1708157465357,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289149,1708157465367,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289150,1708157465376,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289151,1708157465386,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289152,1708157465395,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289153,1708157465405,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289154,1708157465414,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289155,1708157465424,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289156,1708157465433,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289157,1708157465442,"fUSD",-1868.35,0.0005041,60,"2024-02-17T08:11:05.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289158,1708157465452,"fUSD",-1210.8,0.0005041,14,"2024-02-17T08:11:05.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289159,1708157465461,"fUSD",-643.5,0.0005041,60,"2024-02-17T08:11:05.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289160,1708157465471,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289161,1708157465481,"fUSD",-1614.2,0.0005041,60,"2024-02-17T08:11:05.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289162,1708157465491,"fUSD",-3236.35,0.0005041,60,"2024-02-17T08:11:05.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289163,1708157465501,"fUSD",-582.50898164,0.0005041,60,"2024-02-17T08:11:05.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289164,1708157465510,"fUSD",-502.24,0.0005041,60,"2024-02-17T08:11:05.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289165,1708157465523,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.523",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289166,1708157465532,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289167,1708157465542,"fUSD",-528.21376373,0.0005041,60,"2024-02-17T08:11:05.542",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289168,1708157465552,"fUSD",-804.5,0.0005041,60,"2024-02-17T08:11:05.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289169,1708157465561,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289170,1708157465571,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289171,1708157465580,"fUSD",-910.43,0.0005041,60,"2024-02-17T08:11:05.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289172,1708157465590,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289173,1708157465600,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289174,1708157465610,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289175,1708157465619,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289176,1708157465629,"fUSD",-532.93,0.0005041,60,"2024-02-17T08:11:05.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289177,1708157465639,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289178,1708157465648,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289179,1708157465658,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289180,1708157465668,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289181,1708157465678,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289182,1708157465688,"fUSD",-2150.49,0.0005041,60,"2024-02-17T08:11:05.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289183,1708157465697,"fUSD",-958.24,0.0005041,60,"2024-02-17T08:11:05.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289184,1708157465708,"fUSD",-1655.71,0.0005041,60,"2024-02-17T08:11:05.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289185,1708157465718,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289186,1708157465727,"fUSD",-547.73004704,0.0005041,60,"2024-02-17T08:11:05.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289187,1708157465737,"fUSD",-543.92,0.0005041,60,"2024-02-17T08:11:05.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289188,1708157465747,"fUSD",-707.56,0.0005041,60,"2024-02-17T08:11:05.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289189,1708157465757,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289190,1708157465767,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.767",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289191,1708157465777,"fUSD",-1947.64,0.0005041,60,"2024-02-17T08:11:05.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289192,1708157465788,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289193,1708157465798,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289194,1708157465808,"fUSD",-1182.25,0.0005041,60,"2024-02-17T08:11:05.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289195,1708157465818,"fUSD",-713.76,0.0005041,60,"2024-02-17T08:11:05.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289196,1708157465828,"fUSD",-1133.06,0.0005041,60,"2024-02-17T08:11:05.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289197,1708157465837,"fUSD",-577.85,0.0005041,60,"2024-02-17T08:11:05.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289198,1708157465847,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289199,1708157465856,"fUSD",-573.07044182,0.0005041,60,"2024-02-17T08:11:05.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289200,1708157465866,"fUSD",-1166.8,0.0005041,60,"2024-02-17T08:11:05.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289201,1708157465875,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289202,1708157465884,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289203,1708157465894,"fUSD",-554.4,0.0005041,60,"2024-02-17T08:11:05.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289204,1708157465903,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.903",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289205,1708157465915,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289206,1708157465925,"fUSD",-535.1571029,0.0005041,60,"2024-02-17T08:11:05.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289207,1708157465935,"fUSD",-569.35,0.0005041,60,"2024-02-17T08:11:05.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289208,1708157465948,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289209,1708157465957,"fUSD",-739.49,0.0005041,60,"2024-02-17T08:11:05.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289210,1708157465968,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289211,1708157465977,"fUSD",-586.61745641,0.0005041,60,"2024-02-17T08:11:05.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289212,1708157465988,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:05.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289213,1708157465998,"fUSD",-423.75109487,0.0005041,60,"2024-02-17T08:11:05.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289214,1708157466009,"fUSD",-11780.69,0.0005041,60,"2024-02-17T08:11:06.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289215,1708157466020,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:06.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289216,1708157466030,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:06.030",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289217,1708157466040,"fUSD",-879.44,0.0005041,60,"2024-02-17T08:11:06.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289218,1708157466049,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:06.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289219,1708157466059,"fUSD",-5145.44,0.0005041,60,"2024-02-17T08:11:06.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289220,1708157466069,"fUSD",-219.0,0.00050415,60,"2024-02-17T08:11:06.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289221,1708157466079,"fUSD",-173.021788,0.00050448,96,"2024-02-17T08:11:06.079",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289222,1708157466090,"fUSD",-2000.0,0.00050459,7,"2024-02-17T08:11:06.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289223,1708157466100,"fUSD",-200.0,0.00050459,7,"2024-02-17T08:11:06.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289224,1708157466110,"fUSD",-2000.0,0.00050459,7,"2024-02-17T08:11:06.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289225,1708157466120,"fUSD",-200.0,0.00050459,7,"2024-02-17T08:11:06.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289226,1708157466130,"fUSD",-200.0,0.00050487,37,"2024-02-17T08:11:06.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289227,1708157466140,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T08:11:06.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289228,1708157466150,"fUSD",-181.12,0.000506,7,"2024-02-17T08:11:06.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289229,1708157466160,"fUSD",-2129.47856,0.0005061,52,"2024-02-17T08:11:06.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289230,1708157466169,"fUSD",-432.0,0.00050657,30,"2024-02-17T08:11:06.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289231,1708157466180,"fUSD",-198.952154,0.00050684,30,"2024-02-17T08:11:06.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289232,1708157466190,"fUSD",-1229.539891,0.00050684,30,"2024-02-17T08:11:06.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289233,1708157466200,"fUSD",-972.423821,0.00050684,30,"2024-02-17T08:11:06.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289234,1708157466211,"fUSD",-2274.014776,0.00050684,30,"2024-02-17T08:11:06.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289235,1708157466221,"fUSD",-4290.166142,0.00050684,30,"2024-02-17T08:11:06.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289236,1708157466231,"fUSD",-4403.927425,0.00050684,30,"2024-02-17T08:11:06.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289237,1708157466241,"fUSD",-8281.603815,0.00050684,30,"2024-02-17T08:11:06.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289238,1708157466251,"fUSD",-3568.121373,0.00050684,30,"2024-02-17T08:11:06.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289239,1708157466261,"fUSD",-5917.338367,0.00050684,30,"2024-02-17T08:11:06.261",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289240,1708157466271,"fUSD",-2839.788437,0.00050684,30,"2024-02-17T08:11:06.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289241,1708157466281,"fUSD",-17307.752703,0.00050684,30,"2024-02-17T08:11:06.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289242,1708157466291,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289243,1708157466300,"fUSD",-69285.354691,0.00050684,30,"2024-02-17T08:11:06.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289244,1708157466310,"fUSD",-3089.449969,0.00050684,30,"2024-02-17T08:11:06.310",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289245,1708157466319,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289246,1708157466429,"fUSD",-739.89,0.00050684,60,"2024-02-17T08:11:06.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289247,1708157466439,"fUSD",-13492.608804,0.00050684,120,"2024-02-17T08:11:06.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289248,1708157466449,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289249,1708157466459,"fUSD",-5843.159496,0.00050684,30,"2024-02-17T08:11:06.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289250,1708157466469,"fUSD",-4382.369622,0.00050684,30,"2024-02-17T08:11:06.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289251,1708157466478,"fUSD",-2921.579747,0.00050684,30,"2024-02-17T08:11:06.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289252,1708157466487,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289253,1708157466497,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.497",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289254,1708157466507,"fUSD",-500.0,0.00050684,2,"2024-02-17T08:11:06.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289255,1708157466518,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289256,1708157466528,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289257,1708157466538,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289258,1708157466548,"fUSD",-500.0,0.00050684,2,"2024-02-17T08:11:06.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289259,1708157466558,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289260,1708157466569,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289261,1708157466579,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289262,1708157466588,"fUSD",-235.18876789,0.00050684,60,"2024-02-17T08:11:06.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289263,1708157466597,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289264,1708157466607,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289265,1708157466617,"fUSD",-500.0,0.00050684,2,"2024-02-17T08:11:06.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289266,1708157466626,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289267,1708157466636,"fUSD",-293.83306253,0.00050684,60,"2024-02-17T08:11:06.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289268,1708157466645,"fUSD",-629.85,0.00050684,60,"2024-02-17T08:11:06.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289269,1708157466655,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289270,1708157466664,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289271,1708157466673,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289272,1708157466683,"fUSD",-214.44646495,0.00050684,7,"2024-02-17T08:11:06.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289273,1708157466692,"fUSD",-500.0,0.00050684,2,"2024-02-17T08:11:06.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289274,1708157466701,"fUSD",-583.88,0.00050684,2,"2024-02-17T08:11:06.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289275,1708157466711,"fUSD",-618.81,0.00050684,60,"2024-02-17T08:11:06.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289276,1708157466720,"fUSD",-526.92,0.00050684,60,"2024-02-17T08:11:06.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289277,1708157466729,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289278,1708157466739,"fUSD",-1028.76,0.00050684,2,"2024-02-17T08:11:06.739",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289279,1708157466748,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289280,1708157466758,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289281,1708157466767,"fUSD",-536.04227791,0.00050684,60,"2024-02-17T08:11:06.767",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289282,1708157466777,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289283,1708157466786,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289284,1708157466795,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289285,1708157466805,"fUSD",-483.49063892,0.00050684,60,"2024-02-17T08:11:06.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289286,1708157466815,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289287,1708157466824,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289288,1708157466833,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289289,1708157466843,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289290,1708157466851,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289291,1708157466861,"fUSD",-195.92476062,0.00050684,60,"2024-02-17T08:11:06.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289292,1708157466870,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289293,1708157466879,"fUSD",-1162.21,0.00050684,60,"2024-02-17T08:11:06.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289294,1708157466888,"fUSD",-1962.525,0.00050684,7,"2024-02-17T08:11:06.888",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289295,1708157466897,"fUSD",-150.0,0.00050684,60,"2024-02-17T08:11:06.897",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289296,1708157466907,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289297,1708157466917,"fUSD",-1393.94,0.00050684,60,"2024-02-17T08:11:06.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289298,1708157466926,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289299,1708157466936,"fUSD",-162.29154161,0.00050684,60,"2024-02-17T08:11:06.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289300,1708157466947,"fUSD",-342.53900499,0.00050684,60,"2024-02-17T08:11:06.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289301,1708157466957,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289302,1708157466966,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289303,1708157466975,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289304,1708157466985,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:06.985",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289305,1708157466995,"fUSD",-508.42636406,0.00050684,60,"2024-02-17T08:11:06.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289306,1708157467005,"fUSD",-717.72,0.00050684,60,"2024-02-17T08:11:07.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289307,1708157467015,"fUSD",-296.72365968,0.00050684,60,"2024-02-17T08:11:07.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289308,1708157467027,"fUSD",-993.11,0.00050684,60,"2024-02-17T08:11:07.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289309,1708157467038,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289310,1708157467048,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289311,1708157467058,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289312,1708157467068,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289313,1708157467077,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289314,1708157467087,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289315,1708157467097,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289316,1708157467106,"fUSD",-500.73,0.00050684,60,"2024-02-17T08:11:07.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289317,1708157467116,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289318,1708157467125,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289319,1708157467135,"fUSD",-500.0,0.00050684,2,"2024-02-17T08:11:07.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289320,1708157467144,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289321,1708157467153,"fUSD",-854.01,0.00050684,60,"2024-02-17T08:11:07.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289322,1708157467165,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289323,1708157467175,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289324,1708157467188,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289325,1708157467198,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289326,1708157467208,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289327,1708157467218,"fUSD",-338.69973822,0.00050684,60,"2024-02-17T08:11:07.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289328,1708157467238,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289329,1708157467248,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289330,1708157467258,"fUSD",-1515.85,0.00050684,60,"2024-02-17T08:11:07.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289331,1708157467268,"fUSD",-636.17,0.00050684,60,"2024-02-17T08:11:07.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289332,1708157467279,"fUSD",-500.0,0.00050684,7,"2024-02-17T08:11:07.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289333,1708157467290,"fUSD",-1186.43,0.00050684,60,"2024-02-17T08:11:07.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289334,1708157467302,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289335,1708157467312,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289336,1708157467323,"fUSD",-403.83975091,0.00050684,60,"2024-02-17T08:11:07.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289337,1708157467332,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289338,1708157467341,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289339,1708157467351,"fUSD",-3147.75,0.00050684,60,"2024-02-17T08:11:07.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289340,1708157467360,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289341,1708157467369,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289342,1708157467379,"fUSD",-657.81,0.00050684,60,"2024-02-17T08:11:07.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289343,1708157467388,"fUSD",-569.8,0.00050684,60,"2024-02-17T08:11:07.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289344,1708157467398,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289345,1708157467407,"fUSD",-5184.93,0.00050684,60,"2024-02-17T08:11:07.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289346,1708157467417,"fUSD",-154.00510433,0.00050684,60,"2024-02-17T08:11:07.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289347,1708157467426,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289348,1708157467436,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289349,1708157467445,"fUSD",-556.89,0.00050684,60,"2024-02-17T08:11:07.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289350,1708157467455,"fUSD",-1446.13,0.00050684,60,"2024-02-17T08:11:07.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289351,1708157467464,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289352,1708157467473,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.473",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289353,1708157467483,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289354,1708157467492,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.492",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289355,1708157467502,"fUSD",-437.37568518,0.00050684,60,"2024-02-17T08:11:07.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289356,1708157467511,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289357,1708157467520,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.520",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289358,1708157467529,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289359,1708157467538,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289360,1708157467547,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289361,1708157467556,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289362,1708157467565,"fUSD",-350.79666112,0.00050684,60,"2024-02-17T08:11:07.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289363,1708157467574,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289364,1708157467584,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289365,1708157467593,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289366,1708157467602,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289367,1708157467611,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289368,1708157467620,"fUSD",-1868.35,0.00050684,60,"2024-02-17T08:11:07.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289369,1708157467630,"fUSD",-1210.8,0.00050684,14,"2024-02-17T08:11:07.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289370,1708157467639,"fUSD",-643.5,0.00050684,60,"2024-02-17T08:11:07.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289371,1708157467648,"fUSD",-1614.2,0.00050684,60,"2024-02-17T08:11:07.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289372,1708157467657,"fUSD",-3236.35,0.00050684,60,"2024-02-17T08:11:07.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289373,1708157467668,"fUSD",-383.46404354,0.00050684,60,"2024-02-17T08:11:07.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289374,1708157467677,"fUSD",-502.24,0.00050684,60,"2024-02-17T08:11:07.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289375,1708157467687,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289376,1708157467696,"fUSD",-223.59263539,0.00050684,60,"2024-02-17T08:11:07.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289377,1708157467705,"fUSD",-804.5,0.00050684,60,"2024-02-17T08:11:07.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289378,1708157467714,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289379,1708157467724,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289380,1708157467733,"fUSD",-910.43,0.00050684,60,"2024-02-17T08:11:07.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289381,1708157467742,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289382,1708157467751,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289383,1708157467761,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289384,1708157467770,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289385,1708157467779,"fUSD",-532.93,0.00050684,60,"2024-02-17T08:11:07.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289386,1708157467788,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289387,1708157467797,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289388,1708157467807,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289389,1708157467816,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289390,1708157467825,"fUSD",-200.31660203,0.00050684,60,"2024-02-17T08:11:07.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289391,1708157467835,"fUSD",-2150.49,0.00050684,60,"2024-02-17T08:11:07.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289392,1708157467844,"fUSD",-958.24,0.00050684,60,"2024-02-17T08:11:07.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289393,1708157467854,"fUSD",-1655.71,0.00050684,60,"2024-02-17T08:11:07.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289394,1708157467863,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289395,1708157467872,"fUSD",-543.92,0.00050684,60,"2024-02-17T08:11:07.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289396,1708157467881,"fUSD",-707.56,0.00050684,60,"2024-02-17T08:11:07.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289397,1708157467891,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289398,1708157467900,"fUSD",-401.75318419,0.00050684,60,"2024-02-17T08:11:07.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289399,1708157467909,"fUSD",-1947.64,0.00050684,60,"2024-02-17T08:11:07.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289400,1708157467918,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289401,1708157467929,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:07.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289402,1708157467938,"fUSD",-1182.25,0.00050684,60,"2024-02-17T08:11:07.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289403,1708157467950,"fUSD",-713.76,0.00050684,60,"2024-02-17T08:11:07.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289404,1708157468035,"fUSD",-1133.06,0.00050684,60,"2024-02-17T08:11:08.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289405,1708157468053,"fUSD",-577.85,0.00050684,60,"2024-02-17T08:11:08.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289406,1708157468062,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289407,1708157468072,"fUSD",-1166.8,0.00050684,60,"2024-02-17T08:11:08.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289408,1708157468082,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.082",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289409,1708157468092,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289410,1708157468101,"fUSD",-554.4,0.00050684,60,"2024-02-17T08:11:08.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289411,1708157468110,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289412,1708157468120,"fUSD",-569.35,0.00050684,60,"2024-02-17T08:11:08.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289413,1708157468130,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289414,1708157468139,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289415,1708157468148,"fUSD",-739.49,0.00050684,60,"2024-02-17T08:11:08.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289416,1708157468158,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289417,1708157468167,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289418,1708157468177,"fUSD",-11780.69,0.00050684,60,"2024-02-17T08:11:08.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289419,1708157468186,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289420,1708157468196,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289421,1708157468206,"fUSD",-879.44,0.00050684,60,"2024-02-17T08:11:08.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289422,1708157468216,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:08.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289423,1708157468225,"fUSD",-17515.0,0.000507,120,"2024-02-17T08:11:08.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289424,1708157468234,"fUSD",-2000.0,0.000507,2,"2024-02-17T08:11:08.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289425,1708157468244,"fUSD",-179.021788,0.00050748,96,"2024-02-17T08:11:08.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289426,1708157468254,"fUSD",-158.23203844,0.00050748,60,"2024-02-17T08:11:08.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289427,1708157468264,"fUSD",-317.73,0.00050822,30,"2024-02-17T08:11:08.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289428,1708157468273,"fUSD",-405.51,0.00050822,30,"2024-02-17T08:11:08.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289429,1708157468283,"fUSD",-405.51,0.00050822,30,"2024-02-17T08:11:08.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289430,1708157468292,"fUSD",-405.51,0.00050822,30,"2024-02-17T08:11:08.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289431,1708157468302,"fUSD",-404.99,0.00050822,30,"2024-02-17T08:11:08.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289432,1708157468311,"fUSD",-196.409247,0.0005084,30,"2024-02-17T08:11:08.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289433,1708157468321,"fUSD",-158.23203844,0.0005088,60,"2024-02-17T08:11:08.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289434,1708157468331,"fUSD",-7076.53862712,0.000509,30,"2024-02-17T08:11:08.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289435,1708157468340,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289436,1708157468350,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289437,1708157468359,"fUSD",-739.89,0.00050958,60,"2024-02-17T08:11:08.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289438,1708157468369,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289439,1708157468378,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289440,1708157468387,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289441,1708157468396,"fUSD",-500.0,0.00050958,2,"2024-02-17T08:11:08.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289442,1708157468405,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289443,1708157468415,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289444,1708157468424,"fUSD",-421.74864043,0.00050958,60,"2024-02-17T08:11:08.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289445,1708157468433,"fUSD",-500.0,0.00050958,2,"2024-02-17T08:11:08.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289446,1708157468442,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289447,1708157468451,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289448,1708157468460,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289449,1708157468469,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289450,1708157468478,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289451,1708157468488,"fUSD",-500.0,0.00050958,2,"2024-02-17T08:11:08.488",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289452,1708157468497,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.497",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289453,1708157468508,"fUSD",-629.85,0.00050958,60,"2024-02-17T08:11:08.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289454,1708157468517,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289455,1708157468526,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289456,1708157468535,"fUSD",-582.86141598,0.00050958,60,"2024-02-17T08:11:08.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289457,1708157468544,"fUSD",-500.0,0.00050958,2,"2024-02-17T08:11:08.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289458,1708157468553,"fUSD",-583.88,0.00050958,2,"2024-02-17T08:11:08.553",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289459,1708157468562,"fUSD",-618.81,0.00050958,60,"2024-02-17T08:11:08.562",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289460,1708157468571,"fUSD",-526.92,0.00050958,60,"2024-02-17T08:11:08.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289461,1708157468579,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289462,1708157468588,"fUSD",-1028.76,0.00050958,2,"2024-02-17T08:11:08.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289463,1708157468598,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289464,1708157468606,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289465,1708157468616,"fUSD",-473.2,0.00050958,60,"2024-02-17T08:11:08.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289466,1708157468625,"fUSD",-415.42552223,0.00050958,60,"2024-02-17T08:11:08.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289467,1708157468634,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289468,1708157468643,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289469,1708157468652,"fUSD",-264.0034848,0.00050958,60,"2024-02-17T08:11:08.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289470,1708157468661,"fUSD",-158.53932835,0.00050958,60,"2024-02-17T08:11:08.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289471,1708157468670,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289472,1708157468680,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289473,1708157468694,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289474,1708157468703,"fUSD",-1162.21,0.00050958,60,"2024-02-17T08:11:08.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289475,1708157468712,"fUSD",-150.0,0.00050958,60,"2024-02-17T08:11:08.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289476,1708157468722,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289477,1708157468732,"fUSD",-1393.94,0.00050958,60,"2024-02-17T08:11:08.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289478,1708157468741,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289479,1708157468750,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289480,1708157468759,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289481,1708157468768,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289482,1708157468777,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289483,1708157468786,"fUSD",-717.72,0.00050958,60,"2024-02-17T08:11:08.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289484,1708157468795,"fUSD",-993.11,0.00050958,60,"2024-02-17T08:11:08.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289485,1708157468803,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289486,1708157468812,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289487,1708157468821,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289488,1708157468830,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289489,1708157468839,"fUSD",-268.74,0.00050958,60,"2024-02-17T08:11:08.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289490,1708157468848,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289491,1708157468860,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289492,1708157468869,"fUSD",-500.73,0.00050958,60,"2024-02-17T08:11:08.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289493,1708157468878,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.878",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289494,1708157468887,"fUSD",-611.77321654,0.00050958,60,"2024-02-17T08:11:08.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289495,1708157468896,"fUSD",-500.0,0.00050958,2,"2024-02-17T08:11:08.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289496,1708157468905,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289497,1708157468914,"fUSD",-854.01,0.00050958,60,"2024-02-17T08:11:08.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289498,1708157468923,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289499,1708157468933,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289500,1708157468942,"fUSD",-471.99956181,0.00050958,60,"2024-02-17T08:11:08.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289501,1708157468953,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289502,1708157468963,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289503,1708157468973,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289504,1708157468982,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:08.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289505,1708157468992,"fUSD",-1515.85,0.00050958,60,"2024-02-17T08:11:08.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289506,1708157469001,"fUSD",-636.17,0.00050958,60,"2024-02-17T08:11:09.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289507,1708157469011,"fUSD",-500.0,0.00050958,7,"2024-02-17T08:11:09.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289508,1708157469023,"fUSD",-1186.43,0.00050958,60,"2024-02-17T08:11:09.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289509,1708157469033,"fUSD",-323.4775181,0.00050958,60,"2024-02-17T08:11:09.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289510,1708157469043,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289511,1708157469052,"fUSD",-331.9624509,0.00050958,60,"2024-02-17T08:11:09.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289512,1708157469062,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289513,1708157469071,"fUSD",-3147.75,0.00050958,60,"2024-02-17T08:11:09.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289514,1708157469081,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289515,1708157469090,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289516,1708157469100,"fUSD",-657.81,0.00050958,60,"2024-02-17T08:11:09.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289517,1708157469109,"fUSD",-569.8,0.00050958,60,"2024-02-17T08:11:09.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289518,1708157469118,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289519,1708157469127,"fUSD",-5184.93,0.00050958,60,"2024-02-17T08:11:09.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289520,1708157469136,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289521,1708157469146,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289522,1708157469155,"fUSD",-556.89,0.00050958,60,"2024-02-17T08:11:09.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289523,1708157469164,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289524,1708157469173,"fUSD",-1446.13,0.00050958,60,"2024-02-17T08:11:09.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289525,1708157469184,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289526,1708157469194,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289527,1708157469203,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289528,1708157469212,"fUSD",-472.46893338,0.00050958,60,"2024-02-17T08:11:09.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289529,1708157469221,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289530,1708157469231,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289531,1708157469240,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289532,1708157469249,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289533,1708157469259,"fUSD",-195.90240329,0.00050958,60,"2024-02-17T08:11:09.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289534,1708157469268,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289535,1708157469277,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289536,1708157469286,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289537,1708157469295,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289538,1708157469304,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289539,1708157469314,"fUSD",-1868.35,0.00050958,60,"2024-02-17T08:11:09.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289540,1708157469323,"fUSD",-1210.8,0.00050958,14,"2024-02-17T08:11:09.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289541,1708157469333,"fUSD",-643.5,0.00050958,60,"2024-02-17T08:11:09.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289542,1708157469344,"fUSD",-1614.2,0.00050958,60,"2024-02-17T08:11:09.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289543,1708157469353,"fUSD",-3236.35,0.00050958,60,"2024-02-17T08:11:09.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289544,1708157469362,"fUSD",-502.24,0.00050958,60,"2024-02-17T08:11:09.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289545,1708157469372,"fUSD",-271.01725154,0.00050958,60,"2024-02-17T08:11:09.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289546,1708157469381,"fUSD",-804.5,0.00050958,60,"2024-02-17T08:11:09.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289547,1708157469390,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.390",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289548,1708157469400,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289549,1708157469490,"fUSD",-910.43,0.00050958,60,"2024-02-17T08:11:09.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289550,1708157469500,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289551,1708157469510,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289552,1708157469519,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289553,1708157469529,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289554,1708157469539,"fUSD",-532.93,0.00050958,60,"2024-02-17T08:11:09.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289555,1708157469548,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289556,1708157469557,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289557,1708157469567,"fUSD",-233.59221271,0.00050958,60,"2024-02-17T08:11:09.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289558,1708157469577,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289559,1708157469587,"fUSD",-2150.49,0.00050958,60,"2024-02-17T08:11:09.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289560,1708157469596,"fUSD",-958.24,0.00050958,60,"2024-02-17T08:11:09.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289561,1708157469606,"fUSD",-1655.71,0.00050958,60,"2024-02-17T08:11:09.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289562,1708157469616,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289563,1708157469626,"fUSD",-543.92,0.00050958,60,"2024-02-17T08:11:09.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289564,1708157469635,"fUSD",-707.56,0.00050958,60,"2024-02-17T08:11:09.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289565,1708157469645,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289566,1708157469655,"fUSD",-203.90726346,0.00050958,60,"2024-02-17T08:11:09.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289567,1708157469665,"fUSD",-1947.64,0.00050958,60,"2024-02-17T08:11:09.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289568,1708157469674,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289569,1708157469684,"fUSD",-1182.25,0.00050958,60,"2024-02-17T08:11:09.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289570,1708157469694,"fUSD",-713.76,0.00050958,60,"2024-02-17T08:11:09.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289571,1708157469704,"fUSD",-1133.06,0.00050958,60,"2024-02-17T08:11:09.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289572,1708157469714,"fUSD",-577.85,0.00050958,60,"2024-02-17T08:11:09.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289573,1708157469723,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289574,1708157469734,"fUSD",-1166.8,0.00050958,60,"2024-02-17T08:11:09.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289575,1708157469743,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289576,1708157469753,"fUSD",-261.19416772,0.00050958,60,"2024-02-17T08:11:09.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289577,1708157469763,"fUSD",-554.4,0.00050958,60,"2024-02-17T08:11:09.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289578,1708157469772,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289579,1708157469782,"fUSD",-569.35,0.00050958,60,"2024-02-17T08:11:09.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289580,1708157469792,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289581,1708157469802,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289582,1708157469811,"fUSD",-739.49,0.00050958,60,"2024-02-17T08:11:09.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289583,1708157469821,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289584,1708157469830,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289585,1708157469840,"fUSD",-11780.69,0.00050958,60,"2024-02-17T08:11:09.840",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289586,1708157469850,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289587,1708157469863,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289588,1708157469872,"fUSD",-879.44,0.00050958,60,"2024-02-17T08:11:09.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289589,1708157469882,"fUSD",-500.0,0.00050958,60,"2024-02-17T08:11:09.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289590,1708157469892,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:09.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289591,1708157469902,"fUSD",-419.0,0.00050959,30,"2024-02-17T08:11:09.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289592,1708157469911,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:09.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289593,1708157469920,"fUSD",-343.57,0.00050959,30,"2024-02-17T08:11:09.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289594,1708157469931,"fUSD",-422.68,0.00050959,30,"2024-02-17T08:11:09.931",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289595,1708157469941,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:09.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289596,1708157469950,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:09.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289597,1708157469960,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:09.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289598,1708157469971,"fUSD",-419.0,0.00050959,30,"2024-02-17T08:11:09.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289599,1708157469980,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:09.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289600,1708157469990,"fUSD",-343.57,0.00050959,30,"2024-02-17T08:11:09.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289601,1708157470001,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289602,1708157470010,"fUSD",-343.57,0.00050959,30,"2024-02-17T08:11:10.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289603,1708157470021,"fUSD",-419.0,0.00050959,30,"2024-02-17T08:11:10.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289604,1708157470031,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289605,1708157470041,"fUSD",-343.57,0.00050959,30,"2024-02-17T08:11:10.041",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289606,1708157470052,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289607,1708157470062,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289608,1708157470071,"fUSD",-419.0,0.00050959,30,"2024-02-17T08:11:10.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289609,1708157470080,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289610,1708157470092,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289611,1708157470101,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289612,1708157470110,"fUSD",-419.0,0.00050959,30,"2024-02-17T08:11:10.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289613,1708157470120,"fUSD",-343.57,0.00050959,30,"2024-02-17T08:11:10.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289614,1708157470130,"fUSD",-168.82,0.00050959,30,"2024-02-17T08:11:10.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289615,1708157470140,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289616,1708157470150,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289617,1708157470160,"fUSD",-150.0,0.00050959,30,"2024-02-17T08:11:10.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289618,1708157470169,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289619,1708157470178,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289620,1708157470188,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289621,1708157470199,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289622,1708157470209,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289623,1708157470218,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289624,1708157470229,"fUSD",-412.14,0.00050959,30,"2024-02-17T08:11:10.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289625,1708157470238,"fUSD",-306.04,0.00050959,30,"2024-02-17T08:11:10.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289626,1708157470248,"fUSD",-219.0,0.00050963,60,"2024-02-17T08:11:10.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289627,1708157470259,"fUSD",-2000.0,0.00050964,7,"2024-02-17T08:11:10.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289628,1708157470268,"fUSD",-200.0,0.00050964,7,"2024-02-17T08:11:10.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289629,1708157470278,"fUSD",-2000.0,0.00050964,7,"2024-02-17T08:11:10.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289630,1708157470287,"fUSD",-200.0,0.00050964,7,"2024-02-17T08:11:10.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289631,1708157470296,"fUSD",-2399.02661455,0.00050979,7,"2024-02-17T08:11:10.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289632,1708157470306,"fUSD",-1352.46549626,0.00050979,3,"2024-02-17T08:11:10.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289633,1708157470315,"fUSD",-200.0,0.00050987,75,"2024-02-17T08:11:10.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289634,1708157470325,"fUSD",-200.0,0.00050987,72,"2024-02-17T08:11:10.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289635,1708157470334,"fUSD",-300.0,0.00051,51,"2024-02-17T08:11:10.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289636,1708157470343,"fUSD",-3264.90727852,0.00051,15,"2024-02-17T08:11:10.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289637,1708157470353,"fUSD",-262.62270052,0.0005102,2,"2024-02-17T08:11:10.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289638,1708157470362,"fUSD",-181.1422951,0.00051074,2,"2024-02-17T08:11:10.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289639,1708157470371,"fUSD",-150.0,0.00051099,120,"2024-02-17T08:11:10.371",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289640,1708157470380,"fUSD",-3378.77425326,0.000511,14,"2024-02-17T08:11:10.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289641,1708157470389,"fUSD",-150.0,0.00051114,60,"2024-02-17T08:11:10.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289642,1708157470398,"fUSD",-156.00262594,0.00051122,2,"2024-02-17T08:11:10.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289643,1708157470408,"fUSD",-151.98,0.00051142,2,"2024-02-17T08:11:10.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289644,1708157470417,"fUSD",-173.021788,0.00051148,100,"2024-02-17T08:11:10.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289645,1708157470426,"fUSD",-432.0,0.00051169,30,"2024-02-17T08:11:10.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289646,1708157470435,"fUSD",-672.06748298,0.00051207,2,"2024-02-17T08:11:10.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289647,1708157470444,"fUSD",-746.6241572,0.0005121,3,"2024-02-17T08:11:10.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289648,1708157470453,"fUSD",-184.52363245,0.00051217,2,"2024-02-17T08:11:10.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289649,1708157470462,"fUSD",-243.13420882,0.00051219,2,"2024-02-17T08:11:10.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289650,1708157470471,"fUSD",-2279.885072,0.00051223,2,"2024-02-17T08:11:10.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289651,1708157470480,"fUSD",-2509.0270487,0.00051223,2,"2024-02-17T08:11:10.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289652,1708157470489,"fUSD",-77689.2108977,0.00051223,2,"2024-02-17T08:11:10.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289653,1708157470498,"fUSD",-528.1518443,0.00051225,4,"2024-02-17T08:11:10.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289654,1708157470509,"fUSD",-2145.71528215,0.0005123,4,"2024-02-17T08:11:10.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289655,1708157470518,"fUSD",-2129.47856,0.0005123,55,"2024-02-17T08:11:10.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289656,1708157470527,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289657,1708157470537,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289658,1708157470546,"fUSD",-739.89,0.00051232,60,"2024-02-17T08:11:10.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289659,1708157470555,"fUSD",-531.64082434,0.00051232,60,"2024-02-17T08:11:10.555",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289660,1708157470563,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289661,1708157470573,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289662,1708157470582,"fUSD",-500.0,0.00051232,2,"2024-02-17T08:11:10.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289663,1708157470591,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289664,1708157470600,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289665,1708157470609,"fUSD",-500.0,0.00051232,2,"2024-02-17T08:11:10.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289666,1708157470618,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289667,1708157470627,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289668,1708157470636,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289669,1708157470645,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289670,1708157470655,"fUSD",-500.0,0.00051232,2,"2024-02-17T08:11:10.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289671,1708157470665,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289672,1708157470674,"fUSD",-629.85,0.00051232,60,"2024-02-17T08:11:10.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289673,1708157470683,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289674,1708157470692,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289675,1708157470701,"fUSD",-500.0,0.00051232,2,"2024-02-17T08:11:10.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289676,1708157470710,"fUSD",-583.88,0.00051232,2,"2024-02-17T08:11:10.710",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289677,1708157470719,"fUSD",-618.81,0.00051232,60,"2024-02-17T08:11:10.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289678,1708157470729,"fUSD",-526.92,0.00051232,60,"2024-02-17T08:11:10.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289679,1708157470737,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289680,1708157470746,"fUSD",-1028.76,0.00051232,2,"2024-02-17T08:11:10.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289681,1708157470756,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289682,1708157470765,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289683,1708157470851,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289684,1708157470861,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289685,1708157470870,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289686,1708157470878,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.878",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289687,1708157470887,"fUSD",-434.13,0.00051232,60,"2024-02-17T08:11:10.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289688,1708157470896,"fUSD",-1162.21,0.00051232,60,"2024-02-17T08:11:10.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289689,1708157470905,"fUSD",-150.0,0.00051232,60,"2024-02-17T08:11:10.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289690,1708157470914,"fUSD",-206.45793863,0.00051232,2,"2024-02-17T08:11:10.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289691,1708157470925,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289692,1708157470934,"fUSD",-1393.94,0.00051232,60,"2024-02-17T08:11:10.934",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289693,1708157470944,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.944",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289694,1708157470954,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289695,1708157470963,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289696,1708157470973,"fUSD",-618.32539217,0.00051232,60,"2024-02-17T08:11:10.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289697,1708157470982,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:10.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289698,1708157470991,"fUSD",-717.72,0.00051232,60,"2024-02-17T08:11:10.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289699,1708157471000,"fUSD",-993.11,0.00051232,60,"2024-02-17T08:11:11.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289700,1708157471010,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289701,1708157471021,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289702,1708157471030,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.030",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289703,1708157471039,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289704,1708157471049,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289705,1708157471058,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289706,1708157471067,"fUSD",-500.73,0.00051232,60,"2024-02-17T08:11:11.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289707,1708157471077,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289708,1708157471086,"fUSD",-500.0,0.00051232,2,"2024-02-17T08:11:11.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289709,1708157471095,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289710,1708157471104,"fUSD",-854.01,0.00051232,60,"2024-02-17T08:11:11.104",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289711,1708157471114,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289712,1708157471123,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289713,1708157471132,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289714,1708157471141,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289715,1708157471151,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289716,1708157471160,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289717,1708157471169,"fUSD",-1515.85,0.00051232,60,"2024-02-17T08:11:11.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289718,1708157471179,"fUSD",-636.17,0.00051232,60,"2024-02-17T08:11:11.179",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289719,1708157471189,"fUSD",-500.0,0.00051232,7,"2024-02-17T08:11:11.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289720,1708157471199,"fUSD",-1186.43,0.00051232,60,"2024-02-17T08:11:11.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289721,1708157471210,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289722,1708157471219,"fUSD",-390.57033283,0.00051232,60,"2024-02-17T08:11:11.219",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289723,1708157471228,"fUSD",-3147.75,0.00051232,60,"2024-02-17T08:11:11.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289724,1708157471237,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289725,1708157471246,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289726,1708157471257,"fUSD",-657.81,0.00051232,60,"2024-02-17T08:11:11.257",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289727,1708157471266,"fUSD",-569.8,0.00051232,60,"2024-02-17T08:11:11.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289728,1708157471276,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289729,1708157471285,"fUSD",-5184.93,0.00051232,60,"2024-02-17T08:11:11.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289730,1708157471295,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289731,1708157471304,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289732,1708157471314,"fUSD",-556.89,0.00051232,60,"2024-02-17T08:11:11.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289733,1708157471323,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289734,1708157471333,"fUSD",-1446.13,0.00051232,60,"2024-02-17T08:11:11.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289735,1708157471343,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289736,1708157471352,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.352",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289737,1708157471362,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289738,1708157471370,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289739,1708157471380,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289740,1708157471389,"fUSD",-349.17,0.00051232,60,"2024-02-17T08:11:11.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289741,1708157471399,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.399",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289742,1708157471408,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289743,1708157471417,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289744,1708157471426,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289745,1708157471436,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289746,1708157471447,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289747,1708157471468,"fUSD",-1868.35,0.00051232,60,"2024-02-17T08:11:11.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289748,1708157471483,"fUSD",-1210.8,0.00051232,14,"2024-02-17T08:11:11.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289749,1708157471502,"fUSD",-643.5,0.00051232,60,"2024-02-17T08:11:11.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289750,1708157471518,"fUSD",-3236.35,0.00051232,60,"2024-02-17T08:11:11.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289751,1708157471536,"fUSD",-1614.2,0.00051232,60,"2024-02-17T08:11:11.536",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289752,1708157471552,"fUSD",-502.24,0.00051232,60,"2024-02-17T08:11:11.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289753,1708157471566,"fUSD",-804.5,0.00051232,60,"2024-02-17T08:11:11.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289754,1708157471586,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289755,1708157471602,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289756,1708157471620,"fUSD",-910.43,0.00051232,60,"2024-02-17T08:11:11.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289757,1708157471640,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.640",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289758,1708157471654,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289759,1708157471670,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289760,1708157471686,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289761,1708157471701,"fUSD",-532.93,0.00051232,60,"2024-02-17T08:11:11.701",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289762,1708157471715,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289763,1708157471730,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289764,1708157471745,"fUSD",-284.85464846,0.00051232,60,"2024-02-17T08:11:11.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289765,1708157471760,"fUSD",-2150.49,0.00051232,60,"2024-02-17T08:11:11.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289766,1708157471774,"fUSD",-958.24,0.00051232,60,"2024-02-17T08:11:11.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289767,1708157471790,"fUSD",-1655.71,0.00051232,60,"2024-02-17T08:11:11.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289768,1708157471804,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289769,1708157471818,"fUSD",-543.92,0.00051232,60,"2024-02-17T08:11:11.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289770,1708157471833,"fUSD",-707.56,0.00051232,60,"2024-02-17T08:11:11.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289771,1708157471847,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289772,1708157471861,"fUSD",-1947.64,0.00051232,60,"2024-02-17T08:11:11.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289773,1708157471875,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289774,1708157471889,"fUSD",-1182.25,0.00051232,60,"2024-02-17T08:11:11.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289775,1708157471904,"fUSD",-713.76,0.00051232,60,"2024-02-17T08:11:11.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289776,1708157471917,"fUSD",-1133.06,0.00051232,60,"2024-02-17T08:11:11.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289777,1708157471932,"fUSD",-577.85,0.00051232,60,"2024-02-17T08:11:11.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289778,1708157471946,"fUSD",-468.33368887,0.00051232,60,"2024-02-17T08:11:11.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289779,1708157471960,"fUSD",-1166.8,0.00051232,60,"2024-02-17T08:11:11.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289780,1708157471975,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:11.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289781,1708157471989,"fUSD",-554.4,0.00051232,60,"2024-02-17T08:11:11.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289782,1708157472004,"fUSD",-572.06452508,0.00051232,60,"2024-02-17T08:11:12.004",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289783,1708157472020,"fUSD",-569.35,0.00051232,60,"2024-02-17T08:11:12.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289784,1708157472035,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:12.035",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289785,1708157472049,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:12.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289786,1708157472064,"fUSD",-739.49,0.00051232,60,"2024-02-17T08:11:12.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289787,1708157472077,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:12.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289788,1708157472092,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:12.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289789,1708157472106,"fUSD",-11780.69,0.00051232,60,"2024-02-17T08:11:12.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289790,1708157472121,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:12.121",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289791,1708157472135,"fUSD",-396.9705489,0.00051232,60,"2024-02-17T08:11:12.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289792,1708157472150,"fUSD",-879.44,0.00051232,60,"2024-02-17T08:11:12.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289793,1708157472165,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:12.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289794,1708157472180,"fUSD",-269.97252737,0.00051238,3,"2024-02-17T08:11:12.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289795,1708157472195,"fUSD",-558.92093825,0.00051241,4,"2024-02-17T08:11:12.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289796,1708157472209,"fUSD",-439.40234803,0.00051241,2,"2024-02-17T08:11:12.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289797,1708157472226,"fUSD",-855926.34405218,0.00051258,120,"2024-02-17T08:11:12.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289798,1708157472241,"fUSD",-5060.451987,0.0005126,2,"2024-02-17T08:11:12.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289799,1708157472258,"fUSD",-200.0,0.00051387,38,"2024-02-17T08:11:12.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289800,1708157472274,"fUSD",-25000.0,0.000514,120,"2024-02-17T08:11:12.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289801,1708157472289,"fUSD",-17515.0,0.000514,120,"2024-02-17T08:11:12.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289802,1708157472304,"fUSD",-167.45,0.000514,7,"2024-02-17T08:11:12.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289803,1708157472319,"fUSD",-154.89,0.000514,7,"2024-02-17T08:11:12.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289804,1708157472333,"fUSD",-154.89,0.000514,7,"2024-02-17T08:11:12.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289805,1708157472348,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289806,1708157472362,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.362",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289807,1708157472487,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289808,1708157472498,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289809,1708157472510,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289810,1708157472519,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289811,1708157472528,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289812,1708157472537,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289813,1708157472547,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289814,1708157472556,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289815,1708157472565,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289816,1708157472574,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289817,1708157472583,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.583",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289818,1708157472592,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289819,1708157472601,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289820,1708157472610,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289821,1708157472619,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289822,1708157472628,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289823,1708157472637,"fUSD",-153.52,0.000514,7,"2024-02-17T08:11:12.637",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289824,1708157472647,"fUSD",-953.0,0.00051416,120,"2024-02-17T08:11:12.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289825,1708157472655,"fUSD",-842.0,0.00051416,2,"2024-02-17T08:11:12.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289826,1708157472664,"fUSD",-708.0,0.00051416,120,"2024-02-17T08:11:12.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289827,1708157472674,"fUSD",-1949.0,0.00051416,120,"2024-02-17T08:11:12.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289828,1708157472683,"fUSD",-1255.0,0.00051416,120,"2024-02-17T08:11:12.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289829,1708157472693,"fUSD",-1231.0,0.00051416,120,"2024-02-17T08:11:12.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289830,1708157472702,"fUSD",-179.021788,0.00051448,100,"2024-02-17T08:11:12.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289831,1708157472712,"fUSD",-196.409247,0.00051453,30,"2024-02-17T08:11:12.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289832,1708157472722,"fUSD",-185.933349,0.00051453,30,"2024-02-17T08:11:12.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289833,1708157472731,"fUSD",-158.166395,0.00051453,30,"2024-02-17T08:11:12.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289834,1708157472740,"fUSD",-858.0,0.00051459,120,"2024-02-17T08:11:12.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289835,1708157472750,"fUSD",-429.0,0.00051459,120,"2024-02-17T08:11:12.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289836,1708157472760,"fUSD",-237.0,0.00051459,120,"2024-02-17T08:11:12.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289837,1708157472771,"fUSD",-1005.0,0.00051459,120,"2024-02-17T08:11:12.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289838,1708157472781,"fUSD",-217.884,0.00051459,120,"2024-02-17T08:11:12.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289839,1708157472790,"fUSD",-343.0,0.00051459,120,"2024-02-17T08:11:12.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289840,1708157472799,"fUSD",-2871.0,0.00051464,120,"2024-02-17T08:11:12.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289841,1708157472808,"fUSD",-321.0,0.00051464,120,"2024-02-17T08:11:12.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289842,1708157472817,"fUSD",-5231.257,0.00051487,120,"2024-02-17T08:11:12.817",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289843,1708157472826,"fUSD",-15904.988,0.00051487,120,"2024-02-17T08:11:12.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289844,1708157472835,"fUSD",-2290.0,0.00051487,120,"2024-02-17T08:11:12.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289845,1708157472844,"fUSD",-2928.0,0.00051487,120,"2024-02-17T08:11:12.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289846,1708157472853,"fUSD",-1037.0,0.00051487,120,"2024-02-17T08:11:12.853",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289847,1708157472863,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289848,1708157472872,"fUSD",-5000.0,0.000515,60,"2024-02-17T08:11:12.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289849,1708157472881,"fUSD",-5000.0,0.000515,60,"2024-02-17T08:11:12.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289850,1708157472890,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289851,1708157472899,"fUSD",-5000.0,0.000515,60,"2024-02-17T08:11:12.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289852,1708157472908,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289853,1708157472917,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289854,1708157472928,"fUSD",-5000.0,0.000515,60,"2024-02-17T08:11:12.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289855,1708157472938,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289856,1708157472947,"fUSD",-5000.0,0.000515,60,"2024-02-17T08:11:12.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289857,1708157472957,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289858,1708157472966,"fUSD",-5000.0,0.000515,60,"2024-02-17T08:11:12.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289859,1708157472975,"fUSD",-3000.0,0.000515,45,"2024-02-17T08:11:12.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289860,1708157472983,"fUSD",-2070.400953,0.00051506,30,"2024-02-17T08:11:12.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289861,1708157472993,"fUSD",-1479.334591,0.00051506,30,"2024-02-17T08:11:12.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289862,1708157473002,"fUSD",-709.947109,0.00051506,30,"2024-02-17T08:11:13.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289863,1708157473012,"fUSD",-4326.938175,0.00051506,30,"2024-02-17T08:11:13.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289864,1708157473022,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.022",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289865,1708157473031,"fUSD",-17321.338672,0.00051506,30,"2024-02-17T08:11:13.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289866,1708157473041,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.041",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289867,1708157473050,"fUSD",-739.89,0.00051506,60,"2024-02-17T08:11:13.050",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289868,1708157473059,"fUSD",-3373.152201,0.00051506,120,"2024-02-17T08:11:13.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289869,1708157473068,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289870,1708157473077,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289871,1708157473086,"fUSD",-500.0,0.00051506,2,"2024-02-17T08:11:13.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289872,1708157473095,"fUSD",-408.56987597,0.00051506,60,"2024-02-17T08:11:13.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289873,1708157473105,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289874,1708157473115,"fUSD",-500.0,0.00051506,2,"2024-02-17T08:11:13.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289875,1708157473124,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289876,1708157473134,"fUSD",-186.67227979,0.00051506,60,"2024-02-17T08:11:13.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289877,1708157473143,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289878,1708157473152,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289879,1708157473162,"fUSD",-500.0,0.00051506,2,"2024-02-17T08:11:13.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289880,1708157473172,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289881,1708157473182,"fUSD",-629.85,0.00051506,60,"2024-02-17T08:11:13.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289882,1708157473192,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289883,1708157473202,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289884,1708157473211,"fUSD",-500.0,0.00051506,2,"2024-02-17T08:11:13.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289885,1708157473221,"fUSD",-583.88,0.00051506,2,"2024-02-17T08:11:13.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289886,1708157473230,"fUSD",-618.81,0.00051506,60,"2024-02-17T08:11:13.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289887,1708157473239,"fUSD",-526.92,0.00051506,60,"2024-02-17T08:11:13.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289888,1708157473248,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289889,1708157473259,"fUSD",-1028.76,0.00051506,2,"2024-02-17T08:11:13.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289890,1708157473269,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289891,1708157473279,"fUSD",-228.14314416,0.00051506,60,"2024-02-17T08:11:13.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289892,1708157473288,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289893,1708157473298,"fUSD",-200.5,0.00051506,60,"2024-02-17T08:11:13.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289894,1708157473307,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289895,1708157473316,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289896,1708157473325,"fUSD",-1162.21,0.00051506,60,"2024-02-17T08:11:13.325",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289897,1708157473335,"fUSD",-2289.6125,0.00051506,7,"2024-02-17T08:11:13.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289898,1708157473344,"fUSD",-287.27418076,0.00051506,60,"2024-02-17T08:11:13.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289899,1708157473354,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289900,1708157473364,"fUSD",-1393.94,0.00051506,60,"2024-02-17T08:11:13.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289901,1708157473373,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289902,1708157473383,"fUSD",-155.58994944,0.00051506,60,"2024-02-17T08:11:13.383",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289903,1708157473392,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289904,1708157473401,"fUSD",-486.09409204,0.00051506,60,"2024-02-17T08:11:13.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289905,1708157473410,"fUSD",-717.72,0.00051506,60,"2024-02-17T08:11:13.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289906,1708157473420,"fUSD",-993.11,0.00051506,60,"2024-02-17T08:11:13.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289907,1708157473429,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289908,1708157473438,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289909,1708157473447,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.447",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289910,1708157473457,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289911,1708157473466,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289912,1708157473475,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289913,1708157473484,"fUSD",-500.73,0.00051506,60,"2024-02-17T08:11:13.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289914,1708157473494,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289915,1708157473503,"fUSD",-500.0,0.00051506,2,"2024-02-17T08:11:13.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289916,1708157473513,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289917,1708157473522,"fUSD",-854.01,0.00051506,60,"2024-02-17T08:11:13.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289918,1708157473531,"fUSD",-152.49287195,0.00051506,60,"2024-02-17T08:11:13.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289919,1708157473540,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289920,1708157473549,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289921,1708157473559,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.559",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289922,1708157473568,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.568",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289923,1708157473578,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289924,1708157473587,"fUSD",-1515.85,0.00051506,60,"2024-02-17T08:11:13.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289925,1708157473596,"fUSD",-636.17,0.00051506,60,"2024-02-17T08:11:13.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289926,1708157473605,"fUSD",-500.0,0.00051506,7,"2024-02-17T08:11:13.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289927,1708157473614,"fUSD",-1186.43,0.00051506,60,"2024-02-17T08:11:13.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289928,1708157473623,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289929,1708157473632,"fUSD",-3147.75,0.00051506,60,"2024-02-17T08:11:13.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289930,1708157473641,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289931,1708157473650,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289932,1708157473660,"fUSD",-657.81,0.00051506,60,"2024-02-17T08:11:13.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289933,1708157473669,"fUSD",-569.8,0.00051506,60,"2024-02-17T08:11:13.669",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289934,1708157473679,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289935,1708157473688,"fUSD",-5184.93,0.00051506,60,"2024-02-17T08:11:13.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289936,1708157473697,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289937,1708157473706,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289938,1708157473715,"fUSD",-556.89,0.00051506,60,"2024-02-17T08:11:13.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289939,1708157473724,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289940,1708157473733,"fUSD",-1446.13,0.00051506,60,"2024-02-17T08:11:13.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289941,1708157473743,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289942,1708157473752,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289943,1708157473763,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289944,1708157473772,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.772",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289945,1708157473781,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289946,1708157473790,"fUSD",-260.98208798,0.00051506,60,"2024-02-17T08:11:13.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289947,1708157473799,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289948,1708157473808,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.808",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289949,1708157473818,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289950,1708157473826,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289951,1708157473836,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289952,1708157473845,"fUSD",-1868.35,0.00051506,60,"2024-02-17T08:11:13.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289953,1708157473854,"fUSD",-1210.8,0.00051506,14,"2024-02-17T08:11:13.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289954,1708157473863,"fUSD",-643.5,0.00051506,60,"2024-02-17T08:11:13.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289955,1708157473871,"fUSD",-3236.35,0.00051506,60,"2024-02-17T08:11:13.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289956,1708157473880,"fUSD",-1614.2,0.00051506,60,"2024-02-17T08:11:13.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289957,1708157473890,"fUSD",-502.24,0.00051506,60,"2024-02-17T08:11:13.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289958,1708157473899,"fUSD",-804.5,0.00051506,60,"2024-02-17T08:11:13.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289959,1708157473908,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289960,1708157473917,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289961,1708157473930,"fUSD",-910.43,0.00051506,60,"2024-02-17T08:11:13.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289962,1708157473942,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289963,1708157473952,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.952",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289964,1708157473961,"fUSD",-303.54448397,0.00051506,60,"2024-02-17T08:11:13.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289965,1708157473971,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289966,1708157473981,"fUSD",-532.93,0.00051506,60,"2024-02-17T08:11:13.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289967,1708157473991,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:13.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289968,1708157474001,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289969,1708157474097,"fUSD",-2150.49,0.00051506,60,"2024-02-17T08:11:14.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289970,1708157474107,"fUSD",-958.24,0.00051506,60,"2024-02-17T08:11:14.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289971,1708157474116,"fUSD",-1655.71,0.00051506,60,"2024-02-17T08:11:14.116",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289972,1708157474126,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289973,1708157474136,"fUSD",-543.92,0.00051506,60,"2024-02-17T08:11:14.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289974,1708157474146,"fUSD",-707.56,0.00051506,60,"2024-02-17T08:11:14.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289975,1708157474155,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289976,1708157474164,"fUSD",-1947.64,0.00051506,60,"2024-02-17T08:11:14.164",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289977,1708157474174,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289978,1708157474185,"fUSD",-1182.25,0.00051506,60,"2024-02-17T08:11:14.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289979,1708157474195,"fUSD",-713.76,0.00051506,60,"2024-02-17T08:11:14.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289980,1708157474204,"fUSD",-1133.06,0.00051506,60,"2024-02-17T08:11:14.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289981,1708157474214,"fUSD",-577.85,0.00051506,60,"2024-02-17T08:11:14.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289982,1708157474223,"fUSD",-1166.8,0.00051506,60,"2024-02-17T08:11:14.223",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289983,1708157474232,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289984,1708157474242,"fUSD",-554.4,0.00051506,60,"2024-02-17T08:11:14.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289985,1708157474252,"fUSD",-569.35,0.00051506,60,"2024-02-17T08:11:14.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289986,1708157474263,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289987,1708157474272,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289988,1708157474281,"fUSD",-739.49,0.00051506,60,"2024-02-17T08:11:14.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289989,1708157474291,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289990,1708157474301,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289991,1708157474310,"fUSD",-11780.69,0.00051506,60,"2024-02-17T08:11:14.310",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289992,1708157474320,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289993,1708157474330,"fUSD",-879.44,0.00051506,60,"2024-02-17T08:11:14.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289994,1708157474339,"fUSD",-500.0,0.00051506,60,"2024-02-17T08:11:14.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289995,1708157474349,"fUSD",-219.0,0.00051511,60,"2024-02-17T08:11:14.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289996,1708157474358,"fUSD",-158.23203844,0.00051549,60,"2024-02-17T08:11:14.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289997,1708157474368,"fUSD",-238.4273123,0.00051598,30,"2024-02-17T08:11:14.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289998,1708157474376,"fUSD",-1612.58,0.00051601,2,"2024-02-17T08:11:14.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314289999,1708157474386,"fUSD",-205.0,0.00051647,39,"2024-02-17T08:11:14.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290000,1708157474395,"fUSD",-432.0,0.00051681,30,"2024-02-17T08:11:14.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290001,1708157474404,"fUSD",-173.021788,0.00051748,100,"2024-02-17T08:11:14.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290002,1708157474414,"fUSD",-200.0,0.00051777,70,"2024-02-17T08:11:14.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290003,1708157474423,"fUSD",-200.0,0.00051777,80,"2024-02-17T08:11:14.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290004,1708157474432,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290005,1708157474441,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290006,1708157474450,"fUSD",-739.89,0.0005178,60,"2024-02-17T08:11:14.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290007,1708157474459,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290008,1708157474469,"fUSD",-500.0,0.0005178,2,"2024-02-17T08:11:14.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290009,1708157474478,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.478",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290010,1708157474487,"fUSD",-500.0,0.0005178,2,"2024-02-17T08:11:14.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290011,1708157474496,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290012,1708157474506,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.506",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290013,1708157474515,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.515",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290014,1708157474524,"fUSD",-500.0,0.0005178,2,"2024-02-17T08:11:14.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290015,1708157474533,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290016,1708157474543,"fUSD",-629.85,0.0005178,60,"2024-02-17T08:11:14.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290017,1708157474552,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290018,1708157474561,"fUSD",-500.0,0.0005178,2,"2024-02-17T08:11:14.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290019,1708157474570,"fUSD",-583.88,0.0005178,2,"2024-02-17T08:11:14.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290020,1708157474579,"fUSD",-618.81,0.0005178,60,"2024-02-17T08:11:14.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290021,1708157474588,"fUSD",-526.92,0.0005178,60,"2024-02-17T08:11:14.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290022,1708157474597,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290023,1708157474607,"fUSD",-1028.76,0.0005178,2,"2024-02-17T08:11:14.607",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290024,1708157474616,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290025,1708157474625,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290026,1708157474634,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290027,1708157474643,"fUSD",-583.06975454,0.0005178,7,"2024-02-17T08:11:14.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290028,1708157474653,"fUSD",-326.2436448,0.0005178,60,"2024-02-17T08:11:14.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290029,1708157474662,"fUSD",-1162.21,0.0005178,60,"2024-02-17T08:11:14.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290030,1708157474672,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290031,1708157474682,"fUSD",-1393.94,0.0005178,60,"2024-02-17T08:11:14.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290032,1708157474691,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.691",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290033,1708157474700,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290034,1708157474709,"fUSD",-717.72,0.0005178,60,"2024-02-17T08:11:14.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290035,1708157474718,"fUSD",-993.11,0.0005178,60,"2024-02-17T08:11:14.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290036,1708157474728,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290037,1708157474737,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290038,1708157474746,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290039,1708157474756,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290040,1708157474765,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290041,1708157474774,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290042,1708157474783,"fUSD",-500.73,0.0005178,60,"2024-02-17T08:11:14.783",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290043,1708157474792,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290044,1708157474801,"fUSD",-227.06373063,0.0005178,2,"2024-02-17T08:11:14.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290045,1708157474810,"fUSD",-380.25994813,0.0005178,60,"2024-02-17T08:11:14.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290046,1708157474820,"fUSD",-854.01,0.0005178,60,"2024-02-17T08:11:14.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290047,1708157474830,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290048,1708157474839,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290049,1708157474849,"fUSD",-228.9310657,0.0005178,60,"2024-02-17T08:11:14.849",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290050,1708157474858,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290051,1708157474867,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290052,1708157474877,"fUSD",-1515.85,0.0005178,60,"2024-02-17T08:11:14.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290053,1708157474886,"fUSD",-636.17,0.0005178,60,"2024-02-17T08:11:14.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290054,1708157474896,"fUSD",-500.0,0.0005178,7,"2024-02-17T08:11:14.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290055,1708157474905,"fUSD",-1186.43,0.0005178,60,"2024-02-17T08:11:14.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290056,1708157474914,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290057,1708157474924,"fUSD",-3147.75,0.0005178,60,"2024-02-17T08:11:14.924",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290058,1708157474933,"fUSD",-214.10032684,0.0005178,60,"2024-02-17T08:11:14.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290059,1708157474943,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.943",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290060,1708157474954,"fUSD",-657.81,0.0005178,60,"2024-02-17T08:11:14.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290061,1708157474963,"fUSD",-569.8,0.0005178,60,"2024-02-17T08:11:14.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290062,1708157474972,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290063,1708157474981,"fUSD",-5184.93,0.0005178,60,"2024-02-17T08:11:14.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290064,1708157474992,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:14.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290065,1708157475001,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290066,1708157475010,"fUSD",-556.89,0.0005178,60,"2024-02-17T08:11:15.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290067,1708157475021,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290068,1708157475030,"fUSD",-1446.13,0.0005178,60,"2024-02-17T08:11:15.030",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290069,1708157475039,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290070,1708157475049,"fUSD",-365.88100465,0.0005178,60,"2024-02-17T08:11:15.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290071,1708157475059,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290072,1708157475069,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290073,1708157475078,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290074,1708157475088,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290075,1708157475097,"fUSD",-524.6434262,0.0005178,60,"2024-02-17T08:11:15.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290076,1708157475106,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290077,1708157475115,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290078,1708157475125,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290079,1708157475134,"fUSD",-1868.35,0.0005178,60,"2024-02-17T08:11:15.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290080,1708157475143,"fUSD",-1210.8,0.0005178,14,"2024-02-17T08:11:15.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290081,1708157475152,"fUSD",-643.5,0.0005178,60,"2024-02-17T08:11:15.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290082,1708157475161,"fUSD",-3236.35,0.0005178,60,"2024-02-17T08:11:15.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290083,1708157475171,"fUSD",-1614.2,0.0005178,60,"2024-02-17T08:11:15.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290084,1708157475181,"fUSD",-502.24,0.0005178,60,"2024-02-17T08:11:15.181",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290085,1708157475191,"fUSD",-804.5,0.0005178,60,"2024-02-17T08:11:15.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290086,1708157475201,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290087,1708157475212,"fUSD",-324.85641481,0.0005178,60,"2024-02-17T08:11:15.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290088,1708157475221,"fUSD",-910.43,0.0005178,60,"2024-02-17T08:11:15.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290089,1708157475231,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290090,1708157475240,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.240",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290091,1708157475250,"fUSD",-532.93,0.0005178,60,"2024-02-17T08:11:15.250",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290092,1708157475260,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290093,1708157475269,"fUSD",-568.10929905,0.0005178,60,"2024-02-17T08:11:15.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290094,1708157475279,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290095,1708157475289,"fUSD",-2150.49,0.0005178,60,"2024-02-17T08:11:15.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290096,1708157475299,"fUSD",-958.24,0.0005178,60,"2024-02-17T08:11:15.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290097,1708157475308,"fUSD",-1655.71,0.0005178,60,"2024-02-17T08:11:15.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290098,1708157475317,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.317",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290099,1708157475327,"fUSD",-543.92,0.0005178,60,"2024-02-17T08:11:15.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290100,1708157475337,"fUSD",-707.56,0.0005178,60,"2024-02-17T08:11:15.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290101,1708157475346,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290102,1708157475355,"fUSD",-1947.64,0.0005178,60,"2024-02-17T08:11:15.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290103,1708157475364,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290104,1708157475373,"fUSD",-1182.25,0.0005178,60,"2024-02-17T08:11:15.373",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290105,1708157475382,"fUSD",-713.76,0.0005178,60,"2024-02-17T08:11:15.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290106,1708157475392,"fUSD",-1133.06,0.0005178,60,"2024-02-17T08:11:15.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290107,1708157475401,"fUSD",-577.85,0.0005178,60,"2024-02-17T08:11:15.401",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290108,1708157475410,"fUSD",-1166.8,0.0005178,60,"2024-02-17T08:11:15.410",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290109,1708157475419,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290110,1708157475429,"fUSD",-554.4,0.0005178,60,"2024-02-17T08:11:15.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290111,1708157475438,"fUSD",-569.35,0.0005178,60,"2024-02-17T08:11:15.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290112,1708157475448,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290113,1708157475457,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290114,1708157475467,"fUSD",-739.49,0.0005178,60,"2024-02-17T08:11:15.467",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290115,1708157475476,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290116,1708157475485,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290117,1708157475569,"fUSD",-11780.69,0.0005178,60,"2024-02-17T08:11:15.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290118,1708157475586,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290119,1708157475595,"fUSD",-879.44,0.0005178,60,"2024-02-17T08:11:15.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290120,1708157475604,"fUSD",-500.0,0.0005178,60,"2024-02-17T08:11:15.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290121,1708157475613,"fUSD",-824.28,0.00051781,30,"2024-02-17T08:11:15.613",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290122,1708157475622,"fUSD",-607.374,0.00051816,120,"2024-02-17T08:11:15.622",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290123,1708157475631,"fUSD",-663.1363543,0.00051864,2,"2024-02-17T08:11:15.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290124,1708157475640,"fUSD",-25000.0,0.000519,120,"2024-02-17T08:11:15.640",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290125,1708157475650,"fUSD",-163.225,0.0005195,120,"2024-02-17T08:11:15.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290126,1708157475659,"fUSD",-163.225,0.0005195,120,"2024-02-17T08:11:15.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290127,1708157475668,"fUSD",-2905.006,0.0005195,120,"2024-02-17T08:11:15.668",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290128,1708157475677,"fUSD",-2905.006,0.0005195,120,"2024-02-17T08:11:15.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290129,1708157475686,"fUSD",-2905.006,0.0005195,120,"2024-02-17T08:11:15.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290130,1708157475697,"fUSD",-2905.006,0.0005195,120,"2024-02-17T08:11:15.697",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290131,1708157475706,"fUSD",-2905.006,0.0005195,120,"2024-02-17T08:11:15.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290132,1708157475715,"fUSD",-50000.0,0.00051974,45,"2024-02-17T08:11:15.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290133,1708157475724,"fUSD",-254.35532042,0.00052,30,"2024-02-17T08:11:15.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290134,1708157475733,"fUSD",-160.0,0.00052,120,"2024-02-17T08:11:15.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290135,1708157475742,"fUSD",-160.0,0.00052,120,"2024-02-17T08:11:15.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290136,1708157475751,"fUSD",-1042.9531812,0.00052,30,"2024-02-17T08:11:15.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290137,1708157475761,"fUSD",-8037.58593129,0.00052,120,"2024-02-17T08:11:15.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290138,1708157475770,"fUSD",-25000.0,0.00052,7,"2024-02-17T08:11:15.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290139,1708157475779,"fUSD",-300.0,0.00052,52,"2024-02-17T08:11:15.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290140,1708157475789,"fUSD",-2983.67166912,0.00052,120,"2024-02-17T08:11:15.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290141,1708157475798,"fUSD",-508.8302198,0.00052,10,"2024-02-17T08:11:15.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290142,1708157475806,"fUSD",-10650.97938242,0.00052,120,"2024-02-17T08:11:15.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290143,1708157475815,"fUSD",-5000.0,0.00052,120,"2024-02-17T08:11:15.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290144,1708157475824,"fUSD",-5000.0,0.00052,120,"2024-02-17T08:11:15.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290145,1708157475833,"fUSD",-50129.0,0.00052,120,"2024-02-17T08:11:15.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290146,1708157475842,"fUSD",-543.87368819,0.00052,120,"2024-02-17T08:11:15.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290147,1708157475851,"fUSD",-190069.75730027,0.00052,30,"2024-02-17T08:11:15.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290148,1708157475860,"fUSD",-170.78,0.00052025,120,"2024-02-17T08:11:15.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290149,1708157475870,"fUSD",-150.5,0.00052035,120,"2024-02-17T08:11:15.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290150,1708157475879,"fUSD",-169.08,0.00052045,120,"2024-02-17T08:11:15.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290151,1708157475888,"fUSD",-150.5,0.00052045,120,"2024-02-17T08:11:15.888",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290152,1708157475897,"fUSD",-1035.200476,0.00052054,30,"2024-02-17T08:11:15.897",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290153,1708157475906,"fUSD",-739.667295,0.00052054,30,"2024-02-17T08:11:15.906",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290154,1708157475915,"fUSD",-354.973554,0.00052054,30,"2024-02-17T08:11:15.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290155,1708157475925,"fUSD",-2163.469087,0.00052054,30,"2024-02-17T08:11:15.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290156,1708157475937,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:15.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290157,1708157475946,"fUSD",-8660.669336,0.00052054,30,"2024-02-17T08:11:15.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290158,1708157475956,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:15.956",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290159,1708157475964,"fUSD",-739.89,0.00052054,60,"2024-02-17T08:11:15.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290160,1708157475973,"fUSD",-1686.5761,0.00052054,120,"2024-02-17T08:11:15.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290161,1708157475982,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:15.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290162,1708157475992,"fUSD",-500.0,0.00052054,2,"2024-02-17T08:11:15.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290163,1708157476002,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290164,1708157476013,"fUSD",-500.0,0.00052054,2,"2024-02-17T08:11:16.013",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290165,1708157476023,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290166,1708157476032,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.032",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290167,1708157476042,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290168,1708157476052,"fUSD",-500.0,0.00052054,2,"2024-02-17T08:11:16.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290169,1708157476062,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290170,1708157476072,"fUSD",-629.85,0.00052054,60,"2024-02-17T08:11:16.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290171,1708157476081,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290172,1708157476091,"fUSD",-213.90131513,0.00052054,2,"2024-02-17T08:11:16.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290173,1708157476100,"fUSD",-583.88,0.00052054,2,"2024-02-17T08:11:16.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290174,1708157476109,"fUSD",-618.81,0.00052054,60,"2024-02-17T08:11:16.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290175,1708157476118,"fUSD",-526.92,0.00052054,60,"2024-02-17T08:11:16.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290176,1708157476128,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290177,1708157476137,"fUSD",-1028.76,0.00052054,2,"2024-02-17T08:11:16.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290178,1708157476147,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290179,1708157476157,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290180,1708157476167,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290181,1708157476177,"fUSD",-1162.21,0.00052054,60,"2024-02-17T08:11:16.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290182,1708157476188,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290183,1708157476199,"fUSD",-1393.94,0.00052054,60,"2024-02-17T08:11:16.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290184,1708157476208,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290185,1708157476218,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290186,1708157476227,"fUSD",-717.72,0.00052054,60,"2024-02-17T08:11:16.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290187,1708157476237,"fUSD",-993.11,0.00052054,60,"2024-02-17T08:11:16.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290188,1708157476247,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.247",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290189,1708157476258,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290190,1708157476268,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290191,1708157476277,"fUSD",-507.45806377,0.00052054,60,"2024-02-17T08:11:16.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290192,1708157476286,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290193,1708157476296,"fUSD",-647.809935,0.00052054,60,"2024-02-17T08:11:16.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290194,1708157476305,"fUSD",-500.73,0.00052054,60,"2024-02-17T08:11:16.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290195,1708157476314,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290196,1708157476324,"fUSD",-854.01,0.00052054,60,"2024-02-17T08:11:16.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290197,1708157476333,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290198,1708157476343,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290199,1708157476351,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290200,1708157476361,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.361",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290201,1708157476370,"fUSD",-1515.85,0.00052054,60,"2024-02-17T08:11:16.370",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290202,1708157476379,"fUSD",-636.17,0.00052054,60,"2024-02-17T08:11:16.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290203,1708157476389,"fUSD",-500.0,0.00052054,7,"2024-02-17T08:11:16.389",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290204,1708157476398,"fUSD",-1186.43,0.00052054,60,"2024-02-17T08:11:16.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290205,1708157476408,"fUSD",-191.24742863,0.00052054,60,"2024-02-17T08:11:16.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290206,1708157476417,"fUSD",-3147.75,0.00052054,60,"2024-02-17T08:11:16.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290207,1708157476426,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290208,1708157476435,"fUSD",-657.81,0.00052054,60,"2024-02-17T08:11:16.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290209,1708157476444,"fUSD",-569.8,0.00052054,60,"2024-02-17T08:11:16.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290210,1708157476454,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290211,1708157476463,"fUSD",-5184.93,0.00052054,60,"2024-02-17T08:11:16.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290212,1708157476472,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290213,1708157476481,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290214,1708157476490,"fUSD",-556.89,0.00052054,60,"2024-02-17T08:11:16.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290215,1708157476499,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290216,1708157476510,"fUSD",-1446.13,0.00052054,60,"2024-02-17T08:11:16.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290217,1708157476518,"fUSD",-500.5456563,0.00052054,60,"2024-02-17T08:11:16.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290218,1708157476528,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290219,1708157476537,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290220,1708157476546,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290221,1708157476555,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.555",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290222,1708157476564,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.564",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290223,1708157476573,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290224,1708157476582,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290225,1708157476591,"fUSD",-1868.35,0.00052054,60,"2024-02-17T08:11:16.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290226,1708157476600,"fUSD",-1210.8,0.00052054,14,"2024-02-17T08:11:16.600",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290227,1708157476609,"fUSD",-643.5,0.00052054,60,"2024-02-17T08:11:16.609",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290228,1708157476618,"fUSD",-3236.35,0.00052054,60,"2024-02-17T08:11:16.618",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290229,1708157476628,"fUSD",-1614.2,0.00052054,60,"2024-02-17T08:11:16.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290230,1708157476637,"fUSD",-502.24,0.00052054,60,"2024-02-17T08:11:16.637",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290231,1708157476647,"fUSD",-804.5,0.00052054,60,"2024-02-17T08:11:16.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290232,1708157476656,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290233,1708157476666,"fUSD",-910.43,0.00052054,60,"2024-02-17T08:11:16.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290234,1708157476675,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290235,1708157476685,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290236,1708157476695,"fUSD",-532.93,0.00052054,60,"2024-02-17T08:11:16.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290237,1708157476704,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290238,1708157476714,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290239,1708157476724,"fUSD",-2150.49,0.00052054,60,"2024-02-17T08:11:16.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290240,1708157476734,"fUSD",-958.24,0.00052054,60,"2024-02-17T08:11:16.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290241,1708157476744,"fUSD",-1655.71,0.00052054,60,"2024-02-17T08:11:16.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290242,1708157476753,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290243,1708157476763,"fUSD",-543.92,0.00052054,60,"2024-02-17T08:11:16.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290244,1708157476773,"fUSD",-707.56,0.00052054,60,"2024-02-17T08:11:16.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290245,1708157476782,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290246,1708157476791,"fUSD",-1947.64,0.00052054,60,"2024-02-17T08:11:16.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290247,1708157476801,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290248,1708157476811,"fUSD",-1182.25,0.00052054,60,"2024-02-17T08:11:16.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290249,1708157476820,"fUSD",-713.76,0.00052054,60,"2024-02-17T08:11:16.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290250,1708157476829,"fUSD",-1133.06,0.00052054,60,"2024-02-17T08:11:16.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290251,1708157476839,"fUSD",-577.85,0.00052054,60,"2024-02-17T08:11:16.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290252,1708157476848,"fUSD",-1166.8,0.00052054,60,"2024-02-17T08:11:16.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290253,1708157476857,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290254,1708157476936,"fUSD",-554.4,0.00052054,60,"2024-02-17T08:11:16.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290255,1708157476953,"fUSD",-569.35,0.00052054,60,"2024-02-17T08:11:16.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290256,1708157476962,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290257,1708157476972,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290258,1708157476981,"fUSD",-739.49,0.00052054,60,"2024-02-17T08:11:16.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290259,1708157476990,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290260,1708157476999,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:16.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290261,1708157477009,"fUSD",-11780.69,0.00052054,60,"2024-02-17T08:11:17.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290262,1708157477020,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:17.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290263,1708157477029,"fUSD",-879.44,0.00052054,60,"2024-02-17T08:11:17.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290264,1708157477039,"fUSD",-500.0,0.00052054,60,"2024-02-17T08:11:17.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290265,1708157477048,"fUSD",-219.0,0.00052059,120,"2024-02-17T08:11:17.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290266,1708157477058,"fUSD",-1465.0173137,0.000521,2,"2024-02-17T08:11:17.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290267,1708157477067,"fUSD",-179.021788,0.00052148,101,"2024-02-17T08:11:17.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290268,1708157477076,"fUSD",-432.0,0.00052192,30,"2024-02-17T08:11:17.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290269,1708157477085,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.085",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290270,1708157477094,"fUSD",-739.89,0.00052328,60,"2024-02-17T08:11:17.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290271,1708157477103,"fUSD",-319.69664117,0.00052328,60,"2024-02-17T08:11:17.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290272,1708157477113,"fUSD",-500.0,0.00052328,2,"2024-02-17T08:11:17.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290273,1708157477122,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290274,1708157477131,"fUSD",-500.0,0.00052328,2,"2024-02-17T08:11:17.131",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290275,1708157477141,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290276,1708157477150,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290277,1708157477158,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290278,1708157477168,"fUSD",-500.0,0.00052328,2,"2024-02-17T08:11:17.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290279,1708157477178,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290280,1708157477189,"fUSD",-629.85,0.00052328,60,"2024-02-17T08:11:17.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290281,1708157477198,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290282,1708157477208,"fUSD",-583.88,0.00052328,2,"2024-02-17T08:11:17.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290283,1708157477220,"fUSD",-618.81,0.00052328,60,"2024-02-17T08:11:17.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290284,1708157477229,"fUSD",-526.92,0.00052328,60,"2024-02-17T08:11:17.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290285,1708157477239,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290286,1708157477248,"fUSD",-1028.76,0.00052328,2,"2024-02-17T08:11:17.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290287,1708157477258,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290288,1708157477267,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.267",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290289,1708157477276,"fUSD",-289.23273322,0.00052328,60,"2024-02-17T08:11:17.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290290,1708157477286,"fUSD",-1162.21,0.00052328,60,"2024-02-17T08:11:17.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290291,1708157477295,"fUSD",-2616.7,0.00052328,7,"2024-02-17T08:11:17.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290292,1708157477305,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290293,1708157477314,"fUSD",-1393.94,0.00052328,60,"2024-02-17T08:11:17.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290294,1708157477323,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290295,1708157477332,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290296,1708157477341,"fUSD",-717.72,0.00052328,60,"2024-02-17T08:11:17.341",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290297,1708157477351,"fUSD",-993.11,0.00052328,60,"2024-02-17T08:11:17.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290298,1708157477360,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290299,1708157477369,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290300,1708157477378,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.378",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290301,1708157477387,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290302,1708157477396,"fUSD",-500.73,0.00052328,60,"2024-02-17T08:11:17.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290303,1708157477405,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290304,1708157477415,"fUSD",-854.01,0.00052328,60,"2024-02-17T08:11:17.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290305,1708157477424,"fUSD",-607.13670439,0.00052328,60,"2024-02-17T08:11:17.424",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290306,1708157477433,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290307,1708157477443,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.443",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290308,1708157477452,"fUSD",-556.21654927,0.00052328,60,"2024-02-17T08:11:17.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290309,1708157477461,"fUSD",-1515.85,0.00052328,60,"2024-02-17T08:11:17.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290310,1708157477471,"fUSD",-636.17,0.00052328,60,"2024-02-17T08:11:17.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290311,1708157477480,"fUSD",-177.06895981,0.00052328,7,"2024-02-17T08:11:17.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290312,1708157477489,"fUSD",-1186.43,0.00052328,60,"2024-02-17T08:11:17.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290313,1708157477498,"fUSD",-3147.75,0.00052328,60,"2024-02-17T08:11:17.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290314,1708157477507,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290315,1708157477517,"fUSD",-657.81,0.00052328,60,"2024-02-17T08:11:17.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290316,1708157477526,"fUSD",-569.8,0.00052328,60,"2024-02-17T08:11:17.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290317,1708157477535,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290318,1708157477554,"fUSD",-5184.93,0.00052328,60,"2024-02-17T08:11:17.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290319,1708157477569,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290320,1708157477587,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290321,1708157477605,"fUSD",-556.89,0.00052328,60,"2024-02-17T08:11:17.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290322,1708157477620,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290323,1708157477636,"fUSD",-1446.13,0.00052328,60,"2024-02-17T08:11:17.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290324,1708157477654,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290325,1708157477669,"fUSD",-210.87965342,0.00052328,60,"2024-02-17T08:11:17.669",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290326,1708157477687,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290327,1708157477702,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290328,1708157477720,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290329,1708157477741,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290330,1708157477754,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290331,1708157477770,"fUSD",-1868.35,0.00052328,60,"2024-02-17T08:11:17.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290332,1708157477785,"fUSD",-1210.8,0.00052328,14,"2024-02-17T08:11:17.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290333,1708157477797,"fUSD",-643.5,0.00052328,60,"2024-02-17T08:11:17.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290334,1708157477812,"fUSD",-3236.35,0.00052328,60,"2024-02-17T08:11:17.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290335,1708157477827,"fUSD",-1614.2,0.00052328,60,"2024-02-17T08:11:17.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290336,1708157477841,"fUSD",-502.24,0.00052328,60,"2024-02-17T08:11:17.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290337,1708157477857,"fUSD",-804.5,0.00052328,60,"2024-02-17T08:11:17.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290338,1708157477871,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290339,1708157477887,"fUSD",-910.43,0.00052328,60,"2024-02-17T08:11:17.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290340,1708157477901,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290341,1708157477916,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.916",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290342,1708157477931,"fUSD",-532.93,0.00052328,60,"2024-02-17T08:11:17.931",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290343,1708157477946,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290344,1708157477960,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:17.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290345,1708157477975,"fUSD",-2150.49,0.00052328,60,"2024-02-17T08:11:17.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290346,1708157477990,"fUSD",-958.24,0.00052328,60,"2024-02-17T08:11:17.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290347,1708157478003,"fUSD",-1655.71,0.00052328,60,"2024-02-17T08:11:18.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290348,1708157478020,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290349,1708157478034,"fUSD",-543.92,0.00052328,60,"2024-02-17T08:11:18.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290350,1708157478049,"fUSD",-707.56,0.00052328,60,"2024-02-17T08:11:18.049",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290351,1708157478063,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.063",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290352,1708157478077,"fUSD",-1947.64,0.00052328,60,"2024-02-17T08:11:18.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290353,1708157478091,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.091",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290354,1708157478105,"fUSD",-713.76,0.00052328,60,"2024-02-17T08:11:18.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290355,1708157478120,"fUSD",-1182.25,0.00052328,60,"2024-02-17T08:11:18.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290356,1708157478135,"fUSD",-1133.06,0.00052328,60,"2024-02-17T08:11:18.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290357,1708157478148,"fUSD",-577.85,0.00052328,60,"2024-02-17T08:11:18.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290358,1708157478162,"fUSD",-1166.8,0.00052328,60,"2024-02-17T08:11:18.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290359,1708157478176,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290360,1708157478191,"fUSD",-554.4,0.00052328,60,"2024-02-17T08:11:18.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290361,1708157478205,"fUSD",-569.35,0.00052328,60,"2024-02-17T08:11:18.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290362,1708157478220,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290363,1708157478235,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290364,1708157478249,"fUSD",-739.49,0.00052328,60,"2024-02-17T08:11:18.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290365,1708157478264,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290366,1708157478278,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290367,1708157478292,"fUSD",-11780.69,0.00052328,60,"2024-02-17T08:11:18.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290368,1708157478306,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:18.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290369,1708157478320,"fUSD",-879.44,0.00052328,60,"2024-02-17T08:11:18.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290370,1708157478335,"fUSD",-2773.1351591,0.00052364,2,"2024-02-17T08:11:18.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290371,1708157478350,"fUSD",-85867.0225711,0.00052364,2,"2024-02-17T08:11:18.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290372,1708157478363,"fUSD",-27317.32605901,0.000524,120,"2024-02-17T08:11:18.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290373,1708157478377,"fUSD",-25000.0,0.000524,120,"2024-02-17T08:11:18.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290374,1708157478391,"fUSD",-173.021788,0.00052448,101,"2024-02-17T08:11:18.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290375,1708157478405,"fUSD",-1391.77,0.0005245,2,"2024-02-17T08:11:18.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290376,1708157478419,"fUSD",-200.0,0.000525,30,"2024-02-17T08:11:18.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290377,1708157478433,"fUSD",-234.82733601,0.000525,30,"2024-02-17T08:11:18.433",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290378,1708157478448,"fUSD",-160.0,0.00052575,120,"2024-02-17T08:11:18.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290379,1708157478461,"fUSD",-158.23203846,0.00052587,60,"2024-02-17T08:11:18.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290380,1708157478475,"fUSD",-567.80629827,0.00052602,60,"2024-02-17T08:11:18.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290381,1708157478594,"fUSD",-739.89,0.00052602,60,"2024-02-17T08:11:18.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290382,1708157478603,"fUSD",-497.70667002,0.00052602,2,"2024-02-17T08:11:18.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290383,1708157478613,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.613",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290384,1708157478621,"fUSD",-500.0,0.00052602,2,"2024-02-17T08:11:18.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290385,1708157478631,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290386,1708157478639,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290387,1708157478649,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.649",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290388,1708157478658,"fUSD",-500.0,0.00052602,2,"2024-02-17T08:11:18.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290389,1708157478667,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290390,1708157478677,"fUSD",-629.85,0.00052602,60,"2024-02-17T08:11:18.677",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290391,1708157478686,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.686",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290392,1708157478695,"fUSD",-583.88,0.00052602,2,"2024-02-17T08:11:18.695",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290393,1708157478705,"fUSD",-618.81,0.00052602,60,"2024-02-17T08:11:18.705",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290394,1708157478714,"fUSD",-526.92,0.00052602,60,"2024-02-17T08:11:18.714",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290395,1708157478723,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290396,1708157478733,"fUSD",-1028.76,0.00052602,2,"2024-02-17T08:11:18.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290397,1708157478742,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.742",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290398,1708157478751,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.751",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290399,1708157478760,"fUSD",-1162.21,0.00052602,60,"2024-02-17T08:11:18.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290400,1708157478769,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290401,1708157478780,"fUSD",-1393.94,0.00052602,60,"2024-02-17T08:11:18.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290402,1708157478789,"fUSD",-594.7043483,0.00052602,60,"2024-02-17T08:11:18.789",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290403,1708157478798,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290404,1708157478807,"fUSD",-993.11,0.00052602,60,"2024-02-17T08:11:18.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290405,1708157478816,"fUSD",-717.72,0.00052602,60,"2024-02-17T08:11:18.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290406,1708157478825,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290407,1708157478835,"fUSD",-584.88114557,0.00052602,60,"2024-02-17T08:11:18.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290408,1708157478844,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290409,1708157478854,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290410,1708157478863,"fUSD",-500.73,0.00052602,60,"2024-02-17T08:11:18.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290411,1708157478872,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290412,1708157478882,"fUSD",-854.01,0.00052602,60,"2024-02-17T08:11:18.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290413,1708157478891,"fUSD",-342.10109542,0.00052602,60,"2024-02-17T08:11:18.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290414,1708157478900,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290415,1708157478909,"fUSD",-1515.85,0.00052602,60,"2024-02-17T08:11:18.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290416,1708157478919,"fUSD",-636.17,0.00052602,60,"2024-02-17T08:11:18.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290417,1708157478929,"fUSD",-1186.43,0.00052602,60,"2024-02-17T08:11:18.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290418,1708157478939,"fUSD",-3147.75,0.00052602,60,"2024-02-17T08:11:18.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290419,1708157478950,"fUSD",-441.86959631,0.00052602,60,"2024-02-17T08:11:18.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290420,1708157478960,"fUSD",-657.81,0.00052602,60,"2024-02-17T08:11:18.960",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290421,1708157478969,"fUSD",-569.8,0.00052602,60,"2024-02-17T08:11:18.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290422,1708157478979,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290423,1708157478988,"fUSD",-5184.93,0.00052602,60,"2024-02-17T08:11:18.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290424,1708157478997,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:18.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290425,1708157479006,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290426,1708157479016,"fUSD",-556.89,0.00052602,60,"2024-02-17T08:11:19.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290427,1708157479027,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290428,1708157479036,"fUSD",-1446.13,0.00052602,60,"2024-02-17T08:11:19.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290429,1708157479045,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290430,1708157479055,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290431,1708157479064,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290432,1708157479074,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290433,1708157479083,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290434,1708157479092,"fUSD",-456.69318095,0.00052602,60,"2024-02-17T08:11:19.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290435,1708157479101,"fUSD",-1868.35,0.00052602,60,"2024-02-17T08:11:19.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290436,1708157479111,"fUSD",-1210.8,0.00052602,14,"2024-02-17T08:11:19.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290437,1708157479120,"fUSD",-643.5,0.00052602,60,"2024-02-17T08:11:19.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290438,1708157479130,"fUSD",-1614.2,0.00052602,60,"2024-02-17T08:11:19.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290439,1708157479140,"fUSD",-3236.35,0.00052602,60,"2024-02-17T08:11:19.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290440,1708157479149,"fUSD",-502.24,0.00052602,60,"2024-02-17T08:11:19.149",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290441,1708157479158,"fUSD",-804.5,0.00052602,60,"2024-02-17T08:11:19.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290442,1708157479167,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.167",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290443,1708157479177,"fUSD",-910.43,0.00052602,60,"2024-02-17T08:11:19.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290444,1708157479187,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290445,1708157479197,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290446,1708157479207,"fUSD",-532.93,0.00052602,60,"2024-02-17T08:11:19.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290447,1708157479216,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290448,1708157479225,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290449,1708157479235,"fUSD",-2150.49,0.00052602,60,"2024-02-17T08:11:19.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290450,1708157479245,"fUSD",-958.24,0.00052602,60,"2024-02-17T08:11:19.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290451,1708157479255,"fUSD",-1655.71,0.00052602,60,"2024-02-17T08:11:19.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290452,1708157479265,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290453,1708157479275,"fUSD",-543.92,0.00052602,60,"2024-02-17T08:11:19.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290454,1708157479285,"fUSD",-707.56,0.00052602,60,"2024-02-17T08:11:19.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290455,1708157479294,"fUSD",-465.09321893,0.00052602,60,"2024-02-17T08:11:19.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290456,1708157479304,"fUSD",-1947.64,0.00052602,60,"2024-02-17T08:11:19.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290457,1708157479313,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290458,1708157479322,"fUSD",-1182.25,0.00052602,60,"2024-02-17T08:11:19.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290459,1708157479332,"fUSD",-713.76,0.00052602,60,"2024-02-17T08:11:19.332",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290460,1708157479342,"fUSD",-1133.06,0.00052602,60,"2024-02-17T08:11:19.342",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290461,1708157479351,"fUSD",-577.85,0.00052602,60,"2024-02-17T08:11:19.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290462,1708157479360,"fUSD",-1166.8,0.00052602,60,"2024-02-17T08:11:19.360",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290463,1708157479369,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.369",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290464,1708157479379,"fUSD",-554.4,0.00052602,60,"2024-02-17T08:11:19.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290465,1708157479387,"fUSD",-569.35,0.00052602,60,"2024-02-17T08:11:19.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290466,1708157479397,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290467,1708157479406,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.406",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290468,1708157479415,"fUSD",-739.49,0.00052602,60,"2024-02-17T08:11:19.415",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290469,1708157479425,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290470,1708157479434,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.434",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290471,1708157479444,"fUSD",-11780.69,0.00052602,60,"2024-02-17T08:11:19.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290472,1708157479453,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:19.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290473,1708157479462,"fUSD",-879.44,0.00052602,60,"2024-02-17T08:11:19.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290474,1708157479471,"fUSD",-219.0,0.00052607,120,"2024-02-17T08:11:19.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290475,1708157479480,"fUSD",-3378.77425326,0.00052679,14,"2024-02-17T08:11:19.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290476,1708157479489,"fUSD",-432.0,0.00052704,30,"2024-02-17T08:11:19.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290477,1708157479498,"fUSD",-179.021788,0.00052748,101,"2024-02-17T08:11:19.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290478,1708157479507,"fUSD",-160.0,0.00052767,120,"2024-02-17T08:11:19.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290479,1708157479517,"fUSD",-254.45312673,0.00052776,12,"2024-02-17T08:11:19.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290480,1708157479526,"fUSD",-739.89,0.00052876,60,"2024-02-17T08:11:19.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290481,1708157479535,"fUSD",-173.60817754,0.00052876,60,"2024-02-17T08:11:19.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290482,1708157479545,"fUSD",-496.54163645,0.00052876,2,"2024-02-17T08:11:19.545",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290483,1708157479554,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290484,1708157479563,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290485,1708157479572,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290486,1708157479582,"fUSD",-500.0,0.00052876,2,"2024-02-17T08:11:19.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290487,1708157479591,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290488,1708157479601,"fUSD",-629.85,0.00052876,60,"2024-02-17T08:11:19.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290489,1708157479611,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290490,1708157479620,"fUSD",-583.88,0.00052876,2,"2024-02-17T08:11:19.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290491,1708157479629,"fUSD",-618.81,0.00052876,60,"2024-02-17T08:11:19.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290492,1708157479638,"fUSD",-526.92,0.00052876,60,"2024-02-17T08:11:19.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290493,1708157479647,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290494,1708157479657,"fUSD",-1028.76,0.00052876,2,"2024-02-17T08:11:19.657",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290495,1708157479666,"fUSD",-382.03450681,0.00052876,60,"2024-02-17T08:11:19.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290496,1708157479675,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290497,1708157479685,"fUSD",-1162.21,0.00052876,60,"2024-02-17T08:11:19.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290498,1708157479694,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290499,1708157479704,"fUSD",-1393.94,0.00052876,60,"2024-02-17T08:11:19.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290500,1708157479713,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290501,1708157479722,"fUSD",-993.11,0.00052876,60,"2024-02-17T08:11:19.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290502,1708157479731,"fUSD",-717.72,0.00052876,60,"2024-02-17T08:11:19.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290503,1708157479741,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.741",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290504,1708157479750,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290505,1708157479760,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.760",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290506,1708157479770,"fUSD",-500.73,0.00052876,60,"2024-02-17T08:11:19.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290507,1708157479779,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290508,1708157479788,"fUSD",-854.01,0.00052876,60,"2024-02-17T08:11:19.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290509,1708157479798,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290510,1708157479807,"fUSD",-1515.85,0.00052876,60,"2024-02-17T08:11:19.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290511,1708157479816,"fUSD",-636.17,0.00052876,60,"2024-02-17T08:11:19.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290512,1708157479826,"fUSD",-1186.43,0.00052876,60,"2024-02-17T08:11:19.826",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290513,1708157479835,"fUSD",-3147.75,0.00052876,60,"2024-02-17T08:11:19.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290514,1708157479844,"fUSD",-657.81,0.00052876,60,"2024-02-17T08:11:19.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290515,1708157479854,"fUSD",-569.8,0.00052876,60,"2024-02-17T08:11:19.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290516,1708157479863,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290517,1708157479873,"fUSD",-5184.93,0.00052876,60,"2024-02-17T08:11:19.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290518,1708157479883,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290519,1708157479892,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290520,1708157479901,"fUSD",-556.89,0.00052876,60,"2024-02-17T08:11:19.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290521,1708157479910,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290522,1708157479920,"fUSD",-1446.13,0.00052876,60,"2024-02-17T08:11:19.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290523,1708157479930,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290524,1708157479940,"fUSD",-313.71906234,0.00052876,60,"2024-02-17T08:11:19.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290525,1708157479953,"fUSD",-474.60185512,0.00052876,60,"2024-02-17T08:11:19.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290526,1708157479962,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290527,1708157479971,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:19.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290528,1708157479981,"fUSD",-1868.35,0.00052876,60,"2024-02-17T08:11:19.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290529,1708157479990,"fUSD",-1210.8,0.00052876,14,"2024-02-17T08:11:19.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290530,1708157479999,"fUSD",-643.5,0.00052876,60,"2024-02-17T08:11:19.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290531,1708157480009,"fUSD",-1614.2,0.00052876,60,"2024-02-17T08:11:20.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290532,1708157480018,"fUSD",-3236.35,0.00052876,60,"2024-02-17T08:11:20.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290533,1708157480029,"fUSD",-502.24,0.00052876,60,"2024-02-17T08:11:20.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290534,1708157480039,"fUSD",-804.5,0.00052876,60,"2024-02-17T08:11:20.039",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290535,1708157480048,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290536,1708157480058,"fUSD",-910.43,0.00052876,60,"2024-02-17T08:11:20.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290537,1708157480068,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290538,1708157480078,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290539,1708157480088,"fUSD",-532.93,0.00052876,60,"2024-02-17T08:11:20.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290540,1708157480097,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290541,1708157480107,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290542,1708157480117,"fUSD",-2150.49,0.00052876,60,"2024-02-17T08:11:20.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290543,1708157480128,"fUSD",-958.24,0.00052876,60,"2024-02-17T08:11:20.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290544,1708157480138,"fUSD",-1655.71,0.00052876,60,"2024-02-17T08:11:20.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290545,1708157480148,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.148",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290546,1708157480158,"fUSD",-543.92,0.00052876,60,"2024-02-17T08:11:20.158",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290547,1708157480168,"fUSD",-707.56,0.00052876,60,"2024-02-17T08:11:20.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290548,1708157480178,"fUSD",-1947.64,0.00052876,60,"2024-02-17T08:11:20.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290549,1708157480188,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290550,1708157480199,"fUSD",-1182.25,0.00052876,60,"2024-02-17T08:11:20.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290551,1708157480209,"fUSD",-1133.06,0.00052876,60,"2024-02-17T08:11:20.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290552,1708157480219,"fUSD",-713.76,0.00052876,60,"2024-02-17T08:11:20.219",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290553,1708157480229,"fUSD",-577.85,0.00052876,60,"2024-02-17T08:11:20.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290554,1708157480239,"fUSD",-1166.8,0.00052876,60,"2024-02-17T08:11:20.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290555,1708157480248,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290556,1708157480259,"fUSD",-554.4,0.00052876,60,"2024-02-17T08:11:20.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290557,1708157480270,"fUSD",-569.35,0.00052876,60,"2024-02-17T08:11:20.270",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290558,1708157480281,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.281",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290559,1708157480291,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290560,1708157480301,"fUSD",-739.49,0.00052876,60,"2024-02-17T08:11:20.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290561,1708157480311,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290562,1708157480324,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290563,1708157480333,"fUSD",-11780.69,0.00052876,60,"2024-02-17T08:11:20.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290564,1708157480345,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:20.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290565,1708157480354,"fUSD",-879.44,0.00052876,60,"2024-02-17T08:11:20.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290566,1708157480365,"fUSD",-50000.0,0.000529,120,"2024-02-17T08:11:20.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290567,1708157480374,"fUSD",-391.78881407,0.000529,30,"2024-02-17T08:11:20.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290568,1708157480384,"fUSD",-38604.35455438,0.000529,30,"2024-02-17T08:11:20.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290569,1708157480394,"fUSD",-32075.97873068,0.000529,30,"2024-02-17T08:11:20.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290570,1708157480403,"fUSD",-4078.78495806,0.000529,120,"2024-02-17T08:11:20.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290571,1708157480412,"fUSD",-742.67,0.00052915,30,"2024-02-17T08:11:20.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290572,1708157480422,"fUSD",-4555.2,0.00052957,117,"2024-02-17T08:11:20.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290573,1708157480432,"fUSD",-200.0,0.00052987,85,"2024-02-17T08:11:20.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290574,1708157480441,"fUSD",-200.0,0.00052987,84,"2024-02-17T08:11:20.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290575,1708157480451,"fUSD",-3000.0,0.00053,47,"2024-02-17T08:11:20.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290576,1708157480460,"fUSD",-5000.0,0.00053,62,"2024-02-17T08:11:20.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290577,1708157480469,"fUSD",-3000.0,0.00053,47,"2024-02-17T08:11:20.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290578,1708157480480,"fUSD",-5000.0,0.00053,62,"2024-02-17T08:11:20.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290579,1708157480490,"fUSD",-3000.0,0.00053,47,"2024-02-17T08:11:20.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290580,1708157480500,"fUSD",-5000.0,0.00053,62,"2024-02-17T08:11:20.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290581,1708157480509,"fUSD",-3000.0,0.00053,47,"2024-02-17T08:11:20.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290582,1708157480519,"fUSD",-191.87566992,0.00053,53,"2024-02-17T08:11:20.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290583,1708157480529,"fUSD",-5000.0,0.00053,62,"2024-02-17T08:11:20.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290584,1708157480539,"fUSD",-3000.0,0.00053,47,"2024-02-17T08:11:20.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290585,1708157480548,"fUSD",-1000.0,0.00053,15,"2024-02-17T08:11:20.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290586,1708157480558,"fUSD",-181.12,0.00053,30,"2024-02-17T08:11:20.558",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290587,1708157480567,"fUSD",-201.16350209,0.00053,30,"2024-02-17T08:11:20.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290588,1708157480577,"fUSD",-12563.27139164,0.00053,15,"2024-02-17T08:11:20.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290589,1708157480586,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290590,1708157480596,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290591,1708157480605,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290592,1708157480615,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290593,1708157480624,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290594,1708157480633,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290595,1708157480643,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.643",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290596,1708157480652,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290597,1708157480661,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290598,1708157480671,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290599,1708157480680,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290600,1708157480690,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290601,1708157480700,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.700",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290602,1708157480709,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290603,1708157480719,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290604,1708157480729,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290605,1708157480738,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290606,1708157480747,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290607,1708157480757,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290608,1708157480766,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290609,1708157480776,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.776",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290610,1708157480785,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290611,1708157480794,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290612,1708157480804,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290613,1708157480813,"fUSD",-152.34,0.00053,120,"2024-02-17T08:11:20.813",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290614,1708157480822,"fUSD",-205.0,0.00053039,42,"2024-02-17T08:11:20.822",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290615,1708157480832,"fUSD",-159.879999,0.00053138,30,"2024-02-17T08:11:20.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290616,1708157480842,"fUSD",-152.266667,0.00053138,30,"2024-02-17T08:11:20.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290617,1708157480852,"fUSD",-152.266666,0.00053138,30,"2024-02-17T08:11:20.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290618,1708157480861,"fUSD",-182.72,0.00053138,30,"2024-02-17T08:11:20.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290619,1708157480871,"fUSD",-328.896,0.00053138,30,"2024-02-17T08:11:20.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290620,1708157480880,"fUSD",-304.533333,0.00053138,30,"2024-02-17T08:11:20.880",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290621,1708157480889,"fUSD",-182.72,0.00053138,30,"2024-02-17T08:11:20.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290622,1708157480899,"fUSD",-152.266667,0.00053138,30,"2024-02-17T08:11:20.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290623,1708157480908,"fUSD",-152.266667,0.00053138,30,"2024-02-17T08:11:20.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290624,1708157480917,"fUSD",-173.021788,0.00053148,102,"2024-02-17T08:11:20.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290625,1708157480927,"fUSD",-739.89,0.0005315,60,"2024-02-17T08:11:20.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290626,1708157480937,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:20.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290627,1708157480948,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:20.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290628,1708157480958,"fUSD",-493.8386423,0.0005315,60,"2024-02-17T08:11:20.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290629,1708157480967,"fUSD",-472.50803834,0.0005315,2,"2024-02-17T08:11:20.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290630,1708157480978,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:20.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290631,1708157480988,"fUSD",-629.85,0.0005315,60,"2024-02-17T08:11:20.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290632,1708157480998,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:20.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290633,1708157481008,"fUSD",-583.88,0.0005315,2,"2024-02-17T08:11:21.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290634,1708157481018,"fUSD",-618.81,0.0005315,60,"2024-02-17T08:11:21.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290635,1708157481028,"fUSD",-526.92,0.0005315,60,"2024-02-17T08:11:21.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290636,1708157481037,"fUSD",-246.36097427,0.0005315,60,"2024-02-17T08:11:21.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290637,1708157481047,"fUSD",-1028.76,0.0005315,2,"2024-02-17T08:11:21.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290638,1708157481057,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290639,1708157481066,"fUSD",-1162.21,0.0005315,60,"2024-02-17T08:11:21.066",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290640,1708157481076,"fUSD",-2943.7875,0.0005315,7,"2024-02-17T08:11:21.076",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290641,1708157481086,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290642,1708157481095,"fUSD",-1393.94,0.0005315,60,"2024-02-17T08:11:21.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290643,1708157481105,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290644,1708157481228,"fUSD",-993.11,0.0005315,60,"2024-02-17T08:11:21.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290645,1708157481238,"fUSD",-717.72,0.0005315,60,"2024-02-17T08:11:21.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290646,1708157481248,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290647,1708157481258,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290648,1708157481268,"fUSD",-579.69721338,0.0005315,60,"2024-02-17T08:11:21.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290649,1708157481278,"fUSD",-500.73,0.0005315,60,"2024-02-17T08:11:21.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290650,1708157481288,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290651,1708157481297,"fUSD",-854.01,0.0005315,60,"2024-02-17T08:11:21.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290652,1708157481306,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290653,1708157481316,"fUSD",-1515.85,0.0005315,60,"2024-02-17T08:11:21.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290654,1708157481326,"fUSD",-636.17,0.0005315,60,"2024-02-17T08:11:21.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290655,1708157481335,"fUSD",-1186.43,0.0005315,60,"2024-02-17T08:11:21.335",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290656,1708157481345,"fUSD",-3147.75,0.0005315,60,"2024-02-17T08:11:21.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290657,1708157481355,"fUSD",-657.81,0.0005315,60,"2024-02-17T08:11:21.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290658,1708157481364,"fUSD",-569.8,0.0005315,60,"2024-02-17T08:11:21.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290659,1708157481374,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290660,1708157481384,"fUSD",-5184.93,0.0005315,60,"2024-02-17T08:11:21.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290661,1708157481394,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290662,1708157481403,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290663,1708157481413,"fUSD",-556.89,0.0005315,60,"2024-02-17T08:11:21.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290664,1708157481423,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.423",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290665,1708157481432,"fUSD",-1446.13,0.0005315,60,"2024-02-17T08:11:21.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290666,1708157481442,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.442",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290667,1708157481452,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.452",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290668,1708157481461,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.461",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290669,1708157481471,"fUSD",-1868.35,0.0005315,60,"2024-02-17T08:11:21.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290670,1708157481480,"fUSD",-1210.8,0.0005315,14,"2024-02-17T08:11:21.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290671,1708157481490,"fUSD",-643.5,0.0005315,60,"2024-02-17T08:11:21.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290672,1708157481499,"fUSD",-1614.2,0.0005315,60,"2024-02-17T08:11:21.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290673,1708157481508,"fUSD",-3236.35,0.0005315,60,"2024-02-17T08:11:21.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290674,1708157481518,"fUSD",-502.24,0.0005315,60,"2024-02-17T08:11:21.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290675,1708157481528,"fUSD",-804.5,0.0005315,60,"2024-02-17T08:11:21.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290676,1708157481537,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290677,1708157481546,"fUSD",-910.43,0.0005315,60,"2024-02-17T08:11:21.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290678,1708157481556,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290679,1708157481566,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290680,1708157481575,"fUSD",-532.93,0.0005315,60,"2024-02-17T08:11:21.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290681,1708157481584,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.584",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290682,1708157481593,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.593",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290683,1708157481603,"fUSD",-2150.49,0.0005315,60,"2024-02-17T08:11:21.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290684,1708157481613,"fUSD",-958.24,0.0005315,60,"2024-02-17T08:11:21.613",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290685,1708157481623,"fUSD",-1655.71,0.0005315,60,"2024-02-17T08:11:21.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290686,1708157481632,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290687,1708157481642,"fUSD",-543.92,0.0005315,60,"2024-02-17T08:11:21.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290688,1708157481652,"fUSD",-707.56,0.0005315,60,"2024-02-17T08:11:21.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290689,1708157481662,"fUSD",-1947.64,0.0005315,60,"2024-02-17T08:11:21.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290690,1708157481671,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290691,1708157481681,"fUSD",-1182.25,0.0005315,60,"2024-02-17T08:11:21.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290692,1708157481690,"fUSD",-1133.06,0.0005315,60,"2024-02-17T08:11:21.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290693,1708157481699,"fUSD",-713.76,0.0005315,60,"2024-02-17T08:11:21.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290694,1708157481708,"fUSD",-577.85,0.0005315,60,"2024-02-17T08:11:21.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290695,1708157481717,"fUSD",-1166.8,0.0005315,60,"2024-02-17T08:11:21.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290696,1708157481727,"fUSD",-647.53418675,0.0005315,60,"2024-02-17T08:11:21.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290697,1708157481736,"fUSD",-554.4,0.0005315,60,"2024-02-17T08:11:21.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290698,1708157481745,"fUSD",-569.35,0.0005315,60,"2024-02-17T08:11:21.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290699,1708157481754,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290700,1708157481763,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290701,1708157481773,"fUSD",-739.49,0.0005315,60,"2024-02-17T08:11:21.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290702,1708157481782,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290703,1708157481791,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290704,1708157481801,"fUSD",-11780.69,0.0005315,60,"2024-02-17T08:11:21.801",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290705,1708157481810,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:21.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290706,1708157481819,"fUSD",-160.0,0.00053151,120,"2024-02-17T08:11:21.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290707,1708157481828,"fUSD",-219.0,0.00053155,120,"2024-02-17T08:11:21.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290708,1708157481837,"fUSD",-2000.0,0.000532,2,"2024-02-17T08:11:21.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290709,1708157481847,"fUSD",-179.021788,0.00053248,103,"2024-02-17T08:11:21.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290710,1708157481856,"fUSD",-623.26,0.000533,120,"2024-02-17T08:11:21.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290711,1708157481865,"fUSD",-538.98049264,0.0005332,90,"2024-02-17T08:11:21.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290712,1708157481874,"fUSD",-25000.0,0.000534,120,"2024-02-17T08:11:21.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290713,1708157481883,"fUSD",-2000.0,0.000534,2,"2024-02-17T08:11:21.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290714,1708157481892,"fUSD",-739.89,0.00053424,60,"2024-02-17T08:11:21.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290715,1708157481902,"fUSD",-500.6388365,0.00053424,60,"2024-02-17T08:11:21.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290716,1708157481911,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:21.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290717,1708157481921,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:21.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290718,1708157481932,"fUSD",-629.85,0.00053424,60,"2024-02-17T08:11:21.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290719,1708157481942,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:21.942",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290720,1708157481953,"fUSD",-583.88,0.00053424,2,"2024-02-17T08:11:21.953",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290721,1708157481962,"fUSD",-618.81,0.00053424,60,"2024-02-17T08:11:21.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290722,1708157481972,"fUSD",-526.92,0.00053424,60,"2024-02-17T08:11:21.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290723,1708157481982,"fUSD",-1028.76,0.00053424,2,"2024-02-17T08:11:21.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290724,1708157481991,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:21.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290725,1708157482000,"fUSD",-1162.21,0.00053424,60,"2024-02-17T08:11:22.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290726,1708157482009,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290727,1708157482018,"fUSD",-1393.94,0.00053424,60,"2024-02-17T08:11:22.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290728,1708157482029,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290729,1708157482038,"fUSD",-993.11,0.00053424,60,"2024-02-17T08:11:22.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290730,1708157482047,"fUSD",-717.72,0.00053424,60,"2024-02-17T08:11:22.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290731,1708157482056,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290732,1708157482067,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290733,1708157482077,"fUSD",-500.73,0.00053424,60,"2024-02-17T08:11:22.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290734,1708157482086,"fUSD",-238.09942292,0.00053424,60,"2024-02-17T08:11:22.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290735,1708157482095,"fUSD",-854.01,0.00053424,60,"2024-02-17T08:11:22.095",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290736,1708157482105,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290737,1708157482119,"fUSD",-1515.85,0.00053424,60,"2024-02-17T08:11:22.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290738,1708157482138,"fUSD",-636.17,0.00053424,60,"2024-02-17T08:11:22.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290739,1708157482147,"fUSD",-1186.43,0.00053424,60,"2024-02-17T08:11:22.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290740,1708157482157,"fUSD",-3147.75,0.00053424,60,"2024-02-17T08:11:22.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290741,1708157482166,"fUSD",-657.81,0.00053424,60,"2024-02-17T08:11:22.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290742,1708157482176,"fUSD",-569.8,0.00053424,60,"2024-02-17T08:11:22.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290743,1708157482186,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290744,1708157482196,"fUSD",-5184.93,0.00053424,60,"2024-02-17T08:11:22.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290745,1708157482206,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290746,1708157482215,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290747,1708157482225,"fUSD",-556.89,0.00053424,60,"2024-02-17T08:11:22.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290748,1708157482234,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.234",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290749,1708157482243,"fUSD",-1446.13,0.00053424,60,"2024-02-17T08:11:22.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290750,1708157482253,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290751,1708157482263,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.263",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290752,1708157482272,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.272",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290753,1708157482282,"fUSD",-1868.35,0.00053424,60,"2024-02-17T08:11:22.282",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290754,1708157482291,"fUSD",-1210.8,0.00053424,14,"2024-02-17T08:11:22.291",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290755,1708157482300,"fUSD",-643.5,0.00053424,60,"2024-02-17T08:11:22.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290756,1708157482309,"fUSD",-1614.2,0.00053424,60,"2024-02-17T08:11:22.309",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290757,1708157482318,"fUSD",-3236.35,0.00053424,60,"2024-02-17T08:11:22.318",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290758,1708157482328,"fUSD",-502.24,0.00053424,60,"2024-02-17T08:11:22.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290759,1708157482337,"fUSD",-804.5,0.00053424,60,"2024-02-17T08:11:22.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290760,1708157482346,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290761,1708157482355,"fUSD",-910.43,0.00053424,60,"2024-02-17T08:11:22.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290762,1708157482365,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290763,1708157482375,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.375",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290764,1708157482384,"fUSD",-532.93,0.00053424,60,"2024-02-17T08:11:22.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290765,1708157482393,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.393",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290766,1708157482402,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290767,1708157482411,"fUSD",-2150.49,0.00053424,60,"2024-02-17T08:11:22.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290768,1708157482420,"fUSD",-958.24,0.00053424,60,"2024-02-17T08:11:22.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290769,1708157482430,"fUSD",-1655.71,0.00053424,60,"2024-02-17T08:11:22.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290770,1708157482438,"fUSD",-200.12337631,0.00053424,60,"2024-02-17T08:11:22.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290771,1708157482448,"fUSD",-543.92,0.00053424,60,"2024-02-17T08:11:22.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290772,1708157482457,"fUSD",-707.56,0.00053424,60,"2024-02-17T08:11:22.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290773,1708157482466,"fUSD",-1947.64,0.00053424,60,"2024-02-17T08:11:22.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290774,1708157482475,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290775,1708157482484,"fUSD",-1182.25,0.00053424,60,"2024-02-17T08:11:22.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290776,1708157482493,"fUSD",-1133.06,0.00053424,60,"2024-02-17T08:11:22.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290777,1708157482502,"fUSD",-713.76,0.00053424,60,"2024-02-17T08:11:22.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290778,1708157482510,"fUSD",-577.85,0.00053424,60,"2024-02-17T08:11:22.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290779,1708157482520,"fUSD",-1166.8,0.00053424,60,"2024-02-17T08:11:22.520",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290780,1708157482529,"fUSD",-554.4,0.00053424,60,"2024-02-17T08:11:22.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290781,1708157482538,"fUSD",-569.35,0.00053424,60,"2024-02-17T08:11:22.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290782,1708157482547,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290783,1708157482556,"fUSD",-739.49,0.00053424,60,"2024-02-17T08:11:22.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290784,1708157482565,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.565",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290785,1708157482574,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290786,1708157482583,"fUSD",-11780.69,0.00053424,60,"2024-02-17T08:11:22.583",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290787,1708157482592,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:22.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290788,1708157482602,"fUSD",-173.021788,0.00053448,102,"2024-02-17T08:11:22.602",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290789,1708157482610,"fUSD",-1000.0,0.00053497,45,"2024-02-17T08:11:22.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290790,1708157482619,"fUSD",-386.47327606,0.000535,120,"2024-02-17T08:11:22.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290791,1708157482628,"fUSD",-160.0,0.00053534,120,"2024-02-17T08:11:22.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290792,1708157482638,"fUSD",-1430.4185452,0.00053563,2,"2024-02-17T08:11:22.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290793,1708157482646,"fUSD",-183134.53108733,0.000536,12,"2024-02-17T08:11:22.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290794,1708157482655,"fUSD",-739.89,0.00053698,60,"2024-02-17T08:11:22.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290795,1708157482664,"fUSD",-468.02366247,0.00053698,60,"2024-02-17T08:11:22.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290796,1708157482674,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290797,1708157482683,"fUSD",-629.85,0.00053698,60,"2024-02-17T08:11:22.683",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290798,1708157482693,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290799,1708157482702,"fUSD",-583.88,0.00053698,2,"2024-02-17T08:11:22.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290800,1708157482711,"fUSD",-618.81,0.00053698,60,"2024-02-17T08:11:22.711",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290801,1708157482720,"fUSD",-526.92,0.00053698,60,"2024-02-17T08:11:22.720",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290802,1708157482729,"fUSD",-1028.76,0.00053698,2,"2024-02-17T08:11:22.729",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290803,1708157482738,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290804,1708157482747,"fUSD",-1162.21,0.00053698,60,"2024-02-17T08:11:22.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290805,1708157482756,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.756",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290806,1708157482765,"fUSD",-1393.94,0.00053698,60,"2024-02-17T08:11:22.765",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290807,1708157482775,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290808,1708157482784,"fUSD",-717.72,0.00053698,60,"2024-02-17T08:11:22.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290809,1708157482793,"fUSD",-993.11,0.00053698,60,"2024-02-17T08:11:22.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290810,1708157482802,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290811,1708157482811,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290812,1708157482821,"fUSD",-500.73,0.00053698,60,"2024-02-17T08:11:22.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290813,1708157482830,"fUSD",-854.01,0.00053698,60,"2024-02-17T08:11:22.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290814,1708157482839,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290815,1708157482848,"fUSD",-1515.85,0.00053698,60,"2024-02-17T08:11:22.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290816,1708157482857,"fUSD",-636.17,0.00053698,60,"2024-02-17T08:11:22.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290817,1708157482867,"fUSD",-1186.43,0.00053698,60,"2024-02-17T08:11:22.867",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290818,1708157482876,"fUSD",-3147.75,0.00053698,60,"2024-02-17T08:11:22.876",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290819,1708157482885,"fUSD",-657.81,0.00053698,60,"2024-02-17T08:11:22.885",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290820,1708157482895,"fUSD",-569.8,0.00053698,60,"2024-02-17T08:11:22.895",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290821,1708157482904,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290822,1708157482913,"fUSD",-5184.93,0.00053698,60,"2024-02-17T08:11:22.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290823,1708157482926,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290824,1708157482939,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290825,1708157482950,"fUSD",-556.89,0.00053698,60,"2024-02-17T08:11:22.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290826,1708157482959,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290827,1708157482969,"fUSD",-1446.13,0.00053698,60,"2024-02-17T08:11:22.969",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290828,1708157482978,"fUSD",-421.69861618,0.00053698,60,"2024-02-17T08:11:22.978",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290829,1708157482988,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290830,1708157482997,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:22.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290831,1708157483006,"fUSD",-1868.35,0.00053698,60,"2024-02-17T08:11:23.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290832,1708157483015,"fUSD",-1210.8,0.00053698,14,"2024-02-17T08:11:23.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290833,1708157483025,"fUSD",-643.5,0.00053698,60,"2024-02-17T08:11:23.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290834,1708157483034,"fUSD",-1614.2,0.00053698,60,"2024-02-17T08:11:23.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290835,1708157483043,"fUSD",-3236.35,0.00053698,60,"2024-02-17T08:11:23.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290836,1708157483052,"fUSD",-502.24,0.00053698,60,"2024-02-17T08:11:23.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290837,1708157483061,"fUSD",-804.5,0.00053698,60,"2024-02-17T08:11:23.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290838,1708157483070,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.070",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290839,1708157483078,"fUSD",-910.43,0.00053698,60,"2024-02-17T08:11:23.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290840,1708157483087,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290841,1708157483096,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290842,1708157483105,"fUSD",-532.93,0.00053698,60,"2024-02-17T08:11:23.105",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290843,1708157483115,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290844,1708157483124,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290845,1708157483134,"fUSD",-2150.49,0.00053698,60,"2024-02-17T08:11:23.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290846,1708157483143,"fUSD",-958.24,0.00053698,60,"2024-02-17T08:11:23.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290847,1708157483152,"fUSD",-1655.71,0.00053698,60,"2024-02-17T08:11:23.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290848,1708157483161,"fUSD",-543.92,0.00053698,60,"2024-02-17T08:11:23.161",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290849,1708157483171,"fUSD",-707.56,0.00053698,60,"2024-02-17T08:11:23.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290850,1708157483180,"fUSD",-1947.64,0.00053698,60,"2024-02-17T08:11:23.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290851,1708157483190,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.190",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290852,1708157483199,"fUSD",-1182.25,0.00053698,60,"2024-02-17T08:11:23.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290853,1708157483209,"fUSD",-1133.06,0.00053698,60,"2024-02-17T08:11:23.209",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290854,1708157483218,"fUSD",-713.76,0.00053698,60,"2024-02-17T08:11:23.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290855,1708157483227,"fUSD",-577.85,0.00053698,60,"2024-02-17T08:11:23.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290856,1708157483236,"fUSD",-1166.8,0.00053698,60,"2024-02-17T08:11:23.236",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290857,1708157483245,"fUSD",-554.4,0.00053698,60,"2024-02-17T08:11:23.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290858,1708157483255,"fUSD",-569.35,0.00053698,60,"2024-02-17T08:11:23.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290859,1708157483265,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290860,1708157483275,"fUSD",-739.49,0.00053698,60,"2024-02-17T08:11:23.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290861,1708157483285,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:23.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290862,1708157483294,"fUSD",-616.39755566,0.00053698,60,"2024-02-17T08:11:23.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290863,1708157483304,"fUSD",-11780.69,0.00053698,60,"2024-02-17T08:11:23.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290864,1708157483313,"fUSD",-418.30970664,0.00053698,60,"2024-02-17T08:11:23.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290865,1708157483321,"fUSD",-219.0,0.00053703,120,"2024-02-17T08:11:23.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290866,1708157483331,"fUSD",-160.0,0.00053726,120,"2024-02-17T08:11:23.331",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290867,1708157483340,"fUSD",-179.021788,0.00053748,102,"2024-02-17T08:11:23.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290868,1708157483349,"fUSD",-20314.32216363,0.00053838,30,"2024-02-17T08:11:23.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290869,1708157483358,"fUSD",-1612.58,0.00053865,2,"2024-02-17T08:11:23.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290870,1708157483367,"fUSD",-25000.0,0.000539,120,"2024-02-17T08:11:23.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290871,1708157483376,"fUSD",-3847.99160487,0.000539,2,"2024-02-17T08:11:23.376",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290872,1708157483566,"fUSD",-81645.00839513,0.000539,2,"2024-02-17T08:11:23.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290873,1708157483576,"fUSD",-182.72,0.00053943,30,"2024-02-17T08:11:23.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290874,1708157483587,"fUSD",-328.896,0.00053943,30,"2024-02-17T08:11:23.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290875,1708157483596,"fUSD",-304.533333,0.00053943,30,"2024-02-17T08:11:23.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290876,1708157483605,"fUSD",-182.72,0.00053943,30,"2024-02-17T08:11:23.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290877,1708157483615,"fUSD",-152.0,0.00053956,6,"2024-02-17T08:11:23.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290878,1708157483624,"fUSD",-150.0,0.0005397,120,"2024-02-17T08:11:23.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290879,1708157483633,"fUSD",-739.89,0.00053972,60,"2024-02-17T08:11:23.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290880,1708157483642,"fUSD",-367.24970475,0.00053972,60,"2024-02-17T08:11:23.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290881,1708157483652,"fUSD",-629.85,0.00053972,60,"2024-02-17T08:11:23.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290882,1708157483662,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290883,1708157483672,"fUSD",-583.88,0.00053972,2,"2024-02-17T08:11:23.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290884,1708157483681,"fUSD",-618.81,0.00053972,60,"2024-02-17T08:11:23.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290885,1708157483690,"fUSD",-526.92,0.00053972,60,"2024-02-17T08:11:23.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290886,1708157483699,"fUSD",-1028.76,0.00053972,2,"2024-02-17T08:11:23.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290887,1708157483709,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290888,1708157483717,"fUSD",-1162.21,0.00053972,60,"2024-02-17T08:11:23.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290889,1708157483727,"fUSD",-3270.875,0.00053972,7,"2024-02-17T08:11:23.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290890,1708157483736,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290891,1708157483745,"fUSD",-1393.94,0.00053972,60,"2024-02-17T08:11:23.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290892,1708157483754,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290893,1708157483764,"fUSD",-717.72,0.00053972,60,"2024-02-17T08:11:23.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290894,1708157483773,"fUSD",-993.11,0.00053972,60,"2024-02-17T08:11:23.773",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290895,1708157483782,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290896,1708157483791,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290897,1708157483800,"fUSD",-500.73,0.00053972,60,"2024-02-17T08:11:23.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290898,1708157483810,"fUSD",-854.01,0.00053972,60,"2024-02-17T08:11:23.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290899,1708157483819,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290900,1708157483827,"fUSD",-1515.85,0.00053972,60,"2024-02-17T08:11:23.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290901,1708157483836,"fUSD",-636.17,0.00053972,60,"2024-02-17T08:11:23.836",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290902,1708157483846,"fUSD",-1186.43,0.00053972,60,"2024-02-17T08:11:23.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290903,1708157483855,"fUSD",-3147.75,0.00053972,60,"2024-02-17T08:11:23.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290904,1708157483863,"fUSD",-657.81,0.00053972,60,"2024-02-17T08:11:23.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290905,1708157483873,"fUSD",-569.8,0.00053972,60,"2024-02-17T08:11:23.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290906,1708157483882,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290907,1708157483891,"fUSD",-5184.93,0.00053972,60,"2024-02-17T08:11:23.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290908,1708157483900,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290909,1708157483909,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290910,1708157483918,"fUSD",-556.89,0.00053972,60,"2024-02-17T08:11:23.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290911,1708157483928,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290912,1708157483937,"fUSD",-1446.13,0.00053972,60,"2024-02-17T08:11:23.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290913,1708157483948,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290914,1708157483957,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:23.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290915,1708157483967,"fUSD",-1868.35,0.00053972,60,"2024-02-17T08:11:23.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290916,1708157483977,"fUSD",-1210.8,0.00053972,14,"2024-02-17T08:11:23.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290917,1708157483986,"fUSD",-643.5,0.00053972,60,"2024-02-17T08:11:23.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290918,1708157483996,"fUSD",-1614.2,0.00053972,60,"2024-02-17T08:11:23.996",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290919,1708157484007,"fUSD",-3236.35,0.00053972,60,"2024-02-17T08:11:24.007",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290920,1708157484020,"fUSD",-502.24,0.00053972,60,"2024-02-17T08:11:24.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290921,1708157484062,"fUSD",-804.5,0.00053972,60,"2024-02-17T08:11:24.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290922,1708157484073,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290923,1708157484084,"fUSD",-910.43,0.00053972,60,"2024-02-17T08:11:24.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290924,1708157484094,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290925,1708157484103,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290926,1708157484113,"fUSD",-532.93,0.00053972,60,"2024-02-17T08:11:24.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290927,1708157484123,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290928,1708157484134,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290929,1708157484144,"fUSD",-2150.49,0.00053972,60,"2024-02-17T08:11:24.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290930,1708157484153,"fUSD",-958.24,0.00053972,60,"2024-02-17T08:11:24.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290931,1708157484163,"fUSD",-1655.71,0.00053972,60,"2024-02-17T08:11:24.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290932,1708157484173,"fUSD",-543.92,0.00053972,60,"2024-02-17T08:11:24.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290933,1708157484183,"fUSD",-707.56,0.00053972,60,"2024-02-17T08:11:24.183",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290934,1708157484193,"fUSD",-1947.64,0.00053972,60,"2024-02-17T08:11:24.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290935,1708157484203,"fUSD",-373.81524868,0.00053972,60,"2024-02-17T08:11:24.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290936,1708157484213,"fUSD",-1182.25,0.00053972,60,"2024-02-17T08:11:24.213",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290937,1708157484224,"fUSD",-1133.06,0.00053972,60,"2024-02-17T08:11:24.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290938,1708157484233,"fUSD",-713.76,0.00053972,60,"2024-02-17T08:11:24.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290939,1708157484243,"fUSD",-577.85,0.00053972,60,"2024-02-17T08:11:24.243",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290940,1708157484253,"fUSD",-1166.8,0.00053972,60,"2024-02-17T08:11:24.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290941,1708157484266,"fUSD",-554.4,0.00053972,60,"2024-02-17T08:11:24.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290942,1708157484276,"fUSD",-569.35,0.00053972,60,"2024-02-17T08:11:24.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290943,1708157484290,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.290",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290944,1708157484301,"fUSD",-739.49,0.00053972,60,"2024-02-17T08:11:24.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290945,1708157484312,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:24.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290946,1708157484323,"fUSD",-11780.69,0.00053972,60,"2024-02-17T08:11:24.323",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290947,1708157484460,"fUSD",-200.0,0.00053987,88,"2024-02-17T08:11:24.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290948,1708157484490,"fUSD",-200.0,0.00053987,87,"2024-02-17T08:11:24.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290949,1708157484501,"fUSD",-200.0,0.00053987,86,"2024-02-17T08:11:24.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290950,1708157484513,"fUSD",-182.00450485,0.00054,120,"2024-02-17T08:11:24.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290951,1708157484535,"fUSD",-25000.0,0.00054,10,"2024-02-17T08:11:24.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290952,1708157484546,"fUSD",-250.0,0.00054,54,"2024-02-17T08:11:24.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290953,1708157484557,"fUSD",-19000.0,0.00054,60,"2024-02-17T08:11:24.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290954,1708157484569,"fUSD",-19000.0,0.00054,90,"2024-02-17T08:11:24.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290955,1708157484580,"fUSD",-1317.96884547,0.00054,30,"2024-02-17T08:11:24.580",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290956,1708157484592,"fUSD",-1000.0,0.00054,15,"2024-02-17T08:11:24.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290957,1708157484603,"fUSD",-5000.0,0.00054,120,"2024-02-17T08:11:24.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290958,1708157484614,"fUSD",-5000.0,0.00054,120,"2024-02-17T08:11:24.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290959,1708157484625,"fUSD",-3607.5,0.00054,120,"2024-02-17T08:11:24.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290960,1708157484636,"fUSD",-196.95054526,0.00054,60,"2024-02-17T08:11:24.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290961,1708157484648,"fUSD",-150.0,0.00054,120,"2024-02-17T08:11:24.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290962,1708157484659,"fUSD",-173.021788,0.00054148,103,"2024-02-17T08:11:24.659",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290963,1708157484670,"fUSD",-10000.0,0.00054179,4,"2024-02-17T08:11:24.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290964,1708157484681,"fUSD",-663.1363543,0.00054209,2,"2024-02-17T08:11:24.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290965,1708157484692,"fUSD",-159.879999,0.00054212,30,"2024-02-17T08:11:24.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290966,1708157484703,"fUSD",-739.89,0.00054246,60,"2024-02-17T08:11:24.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290967,1708157484715,"fUSD",-629.85,0.00054246,60,"2024-02-17T08:11:24.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290968,1708157484725,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290969,1708157484736,"fUSD",-583.88,0.00054246,2,"2024-02-17T08:11:24.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290970,1708157484746,"fUSD",-618.81,0.00054246,60,"2024-02-17T08:11:24.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290971,1708157484757,"fUSD",-526.92,0.00054246,60,"2024-02-17T08:11:24.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290972,1708157484775,"fUSD",-1028.76,0.00054246,2,"2024-02-17T08:11:24.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290973,1708157484786,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290974,1708157484798,"fUSD",-1162.21,0.00054246,60,"2024-02-17T08:11:24.798",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290975,1708157484809,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290976,1708157484819,"fUSD",-1393.94,0.00054246,60,"2024-02-17T08:11:24.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290977,1708157484830,"fUSD",-549.11123908,0.00054246,60,"2024-02-17T08:11:24.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290978,1708157484841,"fUSD",-717.72,0.00054246,60,"2024-02-17T08:11:24.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290979,1708157484851,"fUSD",-993.11,0.00054246,60,"2024-02-17T08:11:24.851",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290980,1708157484861,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290981,1708157484872,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290982,1708157484884,"fUSD",-500.73,0.00054246,60,"2024-02-17T08:11:24.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290983,1708157484894,"fUSD",-854.01,0.00054246,60,"2024-02-17T08:11:24.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290984,1708157484905,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290985,1708157484916,"fUSD",-1515.85,0.00054246,60,"2024-02-17T08:11:24.916",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290986,1708157484927,"fUSD",-636.17,0.00054246,60,"2024-02-17T08:11:24.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290987,1708157484941,"fUSD",-1186.43,0.00054246,60,"2024-02-17T08:11:24.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290988,1708157484952,"fUSD",-3147.75,0.00054246,60,"2024-02-17T08:11:24.952",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290989,1708157484963,"fUSD",-657.81,0.00054246,60,"2024-02-17T08:11:24.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290990,1708157484975,"fUSD",-569.8,0.00054246,60,"2024-02-17T08:11:24.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290991,1708157484987,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:24.987",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290992,1708157485001,"fUSD",-5184.93,0.00054246,60,"2024-02-17T08:11:25.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290993,1708157485013,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.013",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290994,1708157485029,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290995,1708157485040,"fUSD",-556.89,0.00054246,60,"2024-02-17T08:11:25.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290996,1708157485051,"fUSD",-613.41894651,0.00054246,60,"2024-02-17T08:11:25.051",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290997,1708157485061,"fUSD",-1446.13,0.00054246,60,"2024-02-17T08:11:25.061",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290998,1708157485072,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.072",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314290999,1708157485092,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291000,1708157485107,"fUSD",-1868.35,0.00054246,60,"2024-02-17T08:11:25.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291001,1708157485119,"fUSD",-1210.8,0.00054246,14,"2024-02-17T08:11:25.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291002,1708157485130,"fUSD",-643.5,0.00054246,60,"2024-02-17T08:11:25.130",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291003,1708157485141,"fUSD",-1614.2,0.00054246,60,"2024-02-17T08:11:25.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291004,1708157485153,"fUSD",-3236.35,0.00054246,60,"2024-02-17T08:11:25.153",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291005,1708157485166,"fUSD",-502.24,0.00054246,60,"2024-02-17T08:11:25.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291006,1708157485177,"fUSD",-804.5,0.00054246,60,"2024-02-17T08:11:25.177",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291007,1708157485188,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291008,1708157485200,"fUSD",-910.43,0.00054246,60,"2024-02-17T08:11:25.200",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291009,1708157485210,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291010,1708157485221,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291011,1708157485232,"fUSD",-532.93,0.00054246,60,"2024-02-17T08:11:25.232",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291012,1708157485242,"fUSD",-253.0417481,0.00054246,60,"2024-02-17T08:11:25.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291013,1708157485254,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291014,1708157485267,"fUSD",-2150.49,0.00054246,60,"2024-02-17T08:11:25.267",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291015,1708157485278,"fUSD",-958.24,0.00054246,60,"2024-02-17T08:11:25.278",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291016,1708157485289,"fUSD",-1655.71,0.00054246,60,"2024-02-17T08:11:25.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291017,1708157485300,"fUSD",-543.92,0.00054246,60,"2024-02-17T08:11:25.300",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291018,1708157485311,"fUSD",-707.56,0.00054246,60,"2024-02-17T08:11:25.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291019,1708157485322,"fUSD",-1947.64,0.00054246,60,"2024-02-17T08:11:25.322",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291020,1708157485333,"fUSD",-1182.25,0.00054246,60,"2024-02-17T08:11:25.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291021,1708157485344,"fUSD",-1133.06,0.00054246,60,"2024-02-17T08:11:25.344",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291022,1708157485356,"fUSD",-713.76,0.00054246,60,"2024-02-17T08:11:25.356",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291023,1708157485366,"fUSD",-577.85,0.00054246,60,"2024-02-17T08:11:25.366",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291024,1708157485377,"fUSD",-1166.8,0.00054246,60,"2024-02-17T08:11:25.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291025,1708157485387,"fUSD",-554.4,0.00054246,60,"2024-02-17T08:11:25.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291026,1708157485398,"fUSD",-569.35,0.00054246,60,"2024-02-17T08:11:25.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291027,1708157485408,"fUSD",-739.49,0.00054246,60,"2024-02-17T08:11:25.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291028,1708157485419,"fUSD",-500.0,0.00054246,60,"2024-02-17T08:11:25.419",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291029,1708157485429,"fUSD",-11780.69,0.00054246,60,"2024-02-17T08:11:25.429",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291030,1708157485439,"fUSD",-179.021788,0.00054248,103,"2024-02-17T08:11:25.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291031,1708157485449,"fUSD",-219.0,0.00054251,120,"2024-02-17T08:11:25.449",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291032,1708157485458,"fUSD",-160.0,0.00054301,120,"2024-02-17T08:11:25.458",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291033,1708157485468,"fUSD",-160.0,0.00054301,120,"2024-02-17T08:11:25.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291034,1708157485477,"fUSD",-151.98,0.00054338,2,"2024-02-17T08:11:25.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291035,1708157485487,"fUSD",-5331.02501207,0.00054348,31,"2024-02-17T08:11:25.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291036,1708157485498,"fUSD",-25000.0,0.000544,120,"2024-02-17T08:11:25.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291037,1708157485507,"fUSD",-953.0,0.00054416,120,"2024-02-17T08:11:25.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291038,1708157485519,"fUSD",-842.0,0.00054416,2,"2024-02-17T08:11:25.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291039,1708157485530,"fUSD",-1949.0,0.00054416,120,"2024-02-17T08:11:25.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291040,1708157485543,"fUSD",-1255.0,0.00054416,120,"2024-02-17T08:11:25.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291041,1708157485553,"fUSD",-1231.0,0.00054416,120,"2024-02-17T08:11:25.553",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291042,1708157485563,"fUSD",-205.0,0.00054431,46,"2024-02-17T08:11:25.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291043,1708157485573,"fUSD",-173.021788,0.00054448,103,"2024-02-17T08:11:25.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291044,1708157485582,"fUSD",-858.0,0.00054459,120,"2024-02-17T08:11:25.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291045,1708157485592,"fUSD",-429.0,0.00054459,120,"2024-02-17T08:11:25.592",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291046,1708157485601,"fUSD",-343.0,0.00054459,120,"2024-02-17T08:11:25.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291047,1708157485611,"fUSD",-2871.0,0.00054464,120,"2024-02-17T08:11:25.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291048,1708157485621,"fUSD",-321.0,0.00054464,120,"2024-02-17T08:11:25.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291049,1708157485631,"fUSD",-214.72550425,0.0005448,14,"2024-02-17T08:11:25.631",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291050,1708157485641,"fUSD",-2290.0,0.00054487,120,"2024-02-17T08:11:25.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291051,1708157485650,"fUSD",-780.493,0.00054487,120,"2024-02-17T08:11:25.650",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291052,1708157485660,"fUSD",-1037.0,0.00054487,120,"2024-02-17T08:11:25.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291053,1708157485670,"fUSD",-3000.0,0.000545,50,"2024-02-17T08:11:25.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291054,1708157485679,"fUSD",-5000.0,0.000545,64,"2024-02-17T08:11:25.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291055,1708157485689,"fUSD",-3000.0,0.000545,50,"2024-02-17T08:11:25.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291056,1708157485699,"fUSD",-5000.0,0.000545,64,"2024-02-17T08:11:25.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291057,1708157485709,"fUSD",-3000.0,0.000545,50,"2024-02-17T08:11:25.709",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291058,1708157485719,"fUSD",-5000.0,0.000545,64,"2024-02-17T08:11:25.719",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291059,1708157485728,"fUSD",-3000.0,0.000545,50,"2024-02-17T08:11:25.728",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291060,1708157485738,"fUSD",-5000.0,0.000545,64,"2024-02-17T08:11:25.738",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291061,1708157485747,"fUSD",-3000.0,0.000545,50,"2024-02-17T08:11:25.747",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291062,1708157485757,"fUSD",-150.0,0.000545,120,"2024-02-17T08:11:25.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291063,1708157485768,"fUSD",-316.22,0.000545,2,"2024-02-17T08:11:25.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291064,1708157485777,"fUSD",-739.89,0.0005452,120,"2024-02-17T08:11:25.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291065,1708157485787,"fUSD",-629.85,0.0005452,120,"2024-02-17T08:11:25.787",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291066,1708157485797,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:25.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291067,1708157485806,"fUSD",-583.88,0.0005452,2,"2024-02-17T08:11:25.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291068,1708157485819,"fUSD",-618.81,0.0005452,120,"2024-02-17T08:11:25.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291069,1708157485828,"fUSD",-526.92,0.0005452,120,"2024-02-17T08:11:25.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291070,1708157485838,"fUSD",-1028.76,0.0005452,2,"2024-02-17T08:11:25.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291071,1708157485848,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:25.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291072,1708157485858,"fUSD",-1162.21,0.0005452,120,"2024-02-17T08:11:25.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291073,1708157485868,"fUSD",-544.66118887,0.0005452,120,"2024-02-17T08:11:25.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291074,1708157485877,"fUSD",-1393.94,0.0005452,120,"2024-02-17T08:11:25.877",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291075,1708157485886,"fUSD",-717.72,0.0005452,120,"2024-02-17T08:11:25.886",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291076,1708157485896,"fUSD",-993.11,0.0005452,120,"2024-02-17T08:11:25.896",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291077,1708157485906,"fUSD",-214.75033922,0.0005452,120,"2024-02-17T08:11:25.906",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291078,1708157485915,"fUSD",-289.25224024,0.0005452,120,"2024-02-17T08:11:25.915",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291079,1708157485925,"fUSD",-500.73,0.0005452,120,"2024-02-17T08:11:25.925",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291080,1708157485936,"fUSD",-854.01,0.0005452,120,"2024-02-17T08:11:25.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291081,1708157485946,"fUSD",-402.51106368,0.0005452,120,"2024-02-17T08:11:25.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291082,1708157485956,"fUSD",-1515.85,0.0005452,120,"2024-02-17T08:11:25.956",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291083,1708157485965,"fUSD",-636.17,0.0005452,120,"2024-02-17T08:11:25.965",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291084,1708157485977,"fUSD",-1186.43,0.0005452,120,"2024-02-17T08:11:25.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291085,1708157485986,"fUSD",-3147.75,0.0005452,120,"2024-02-17T08:11:25.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291086,1708157485995,"fUSD",-657.81,0.0005452,120,"2024-02-17T08:11:25.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291087,1708157486005,"fUSD",-569.8,0.0005452,120,"2024-02-17T08:11:26.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291088,1708157486014,"fUSD",-647.4073637,0.0005452,120,"2024-02-17T08:11:26.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291089,1708157486025,"fUSD",-5184.93,0.0005452,120,"2024-02-17T08:11:26.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291090,1708157486034,"fUSD",-418.15108518,0.0005452,120,"2024-02-17T08:11:26.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291091,1708157486044,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.044",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291092,1708157486054,"fUSD",-556.89,0.0005452,120,"2024-02-17T08:11:26.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291093,1708157486064,"fUSD",-1446.13,0.0005452,120,"2024-02-17T08:11:26.064",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291094,1708157486074,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291095,1708157486084,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291096,1708157486094,"fUSD",-1868.35,0.0005452,120,"2024-02-17T08:11:26.094",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291097,1708157486107,"fUSD",-1210.8,0.0005452,14,"2024-02-17T08:11:26.107",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291098,1708157486117,"fUSD",-643.5,0.0005452,120,"2024-02-17T08:11:26.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291099,1708157486126,"fUSD",-1614.2,0.0005452,120,"2024-02-17T08:11:26.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291100,1708157486136,"fUSD",-3236.35,0.0005452,120,"2024-02-17T08:11:26.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291101,1708157486146,"fUSD",-502.24,0.0005452,120,"2024-02-17T08:11:26.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291102,1708157486156,"fUSD",-804.5,0.0005452,120,"2024-02-17T08:11:26.156",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291103,1708157486165,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291104,1708157486175,"fUSD",-910.43,0.0005452,120,"2024-02-17T08:11:26.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291105,1708157486185,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.185",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291106,1708157486194,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291107,1708157486204,"fUSD",-532.93,0.0005452,120,"2024-02-17T08:11:26.204",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291108,1708157486214,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291109,1708157486223,"fUSD",-2150.49,0.0005452,120,"2024-02-17T08:11:26.223",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291110,1708157486233,"fUSD",-958.24,0.0005452,120,"2024-02-17T08:11:26.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291111,1708157486242,"fUSD",-1655.71,0.0005452,120,"2024-02-17T08:11:26.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291112,1708157486253,"fUSD",-543.92,0.0005452,120,"2024-02-17T08:11:26.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291113,1708157486262,"fUSD",-707.56,0.0005452,120,"2024-02-17T08:11:26.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291114,1708157486275,"fUSD",-1947.64,0.0005452,120,"2024-02-17T08:11:26.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291115,1708157486284,"fUSD",-1182.25,0.0005452,120,"2024-02-17T08:11:26.284",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291116,1708157486293,"fUSD",-1133.06,0.0005452,120,"2024-02-17T08:11:26.293",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291117,1708157486302,"fUSD",-713.76,0.0005452,120,"2024-02-17T08:11:26.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291118,1708157486312,"fUSD",-577.85,0.0005452,120,"2024-02-17T08:11:26.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291119,1708157486321,"fUSD",-1166.8,0.0005452,120,"2024-02-17T08:11:26.321",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291120,1708157486330,"fUSD",-554.4,0.0005452,120,"2024-02-17T08:11:26.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291121,1708157486340,"fUSD",-569.35,0.0005452,120,"2024-02-17T08:11:26.340",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291122,1708157486350,"fUSD",-739.49,0.0005452,120,"2024-02-17T08:11:26.350",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291123,1708157486359,"fUSD",-500.0,0.0005452,120,"2024-02-17T08:11:26.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291124,1708157486368,"fUSD",-11780.69,0.0005452,120,"2024-02-17T08:11:26.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291125,1708157486379,"fUSD",-48285.39015719,0.0005456,120,"2024-02-17T08:11:26.379",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291126,1708157486388,"fUSD",-154.89,0.000546,8,"2024-02-17T08:11:26.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291127,1708157486398,"fUSD",-154.89,0.000546,8,"2024-02-17T08:11:26.398",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291128,1708157486407,"fUSD",-154.89,0.000546,8,"2024-02-17T08:11:26.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291129,1708157486417,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291130,1708157486427,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291131,1708157486436,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291132,1708157486445,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291133,1708157486456,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291134,1708157486466,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291135,1708157486475,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291136,1708157486484,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291137,1708157486494,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291138,1708157486504,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291139,1708157486513,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291140,1708157486524,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291141,1708157486534,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.534",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291142,1708157486543,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291143,1708157486552,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.552",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291144,1708157486561,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291145,1708157486570,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291146,1708157486579,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291147,1708157486589,"fUSD",-153.52,0.000546,8,"2024-02-17T08:11:26.589",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291148,1708157486598,"fUSD",-179.021788,0.00054748,103,"2024-02-17T08:11:26.598",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291149,1708157486608,"fUSD",-182.72,0.00054748,30,"2024-02-17T08:11:26.608",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291150,1708157486617,"fUSD",-328.896,0.00054748,30,"2024-02-17T08:11:26.617",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291151,1708157486626,"fUSD",-304.533333,0.00054748,30,"2024-02-17T08:11:26.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291152,1708157486636,"fUSD",-182.72,0.00054748,30,"2024-02-17T08:11:26.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291153,1708157486646,"fUSD",-152.266666,0.00054749,30,"2024-02-17T08:11:26.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291154,1708157486655,"fUSD",-152.266667,0.00054749,30,"2024-02-17T08:11:26.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291155,1708157486664,"fUSD",-3037.2432695,0.00054757,2,"2024-02-17T08:11:26.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291156,1708157486673,"fUSD",-94044.8342446,0.00054757,2,"2024-02-17T08:11:26.673",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291157,1708157486682,"fUSD",-163.70744045,0.0005479,30,"2024-02-17T08:11:26.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291158,1708157486692,"fUSD",-163.70744045,0.0005479,30,"2024-02-17T08:11:26.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291159,1708157486702,"fUSD",-163.70744045,0.0005479,30,"2024-02-17T08:11:26.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291160,1708157486712,"fUSD",-163.70744045,0.0005479,30,"2024-02-17T08:11:26.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291161,1708157486721,"fUSD",-163.7,0.0005479,30,"2024-02-17T08:11:26.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291162,1708157486731,"fUSD",-167.42827692,0.0005479,30,"2024-02-17T08:11:26.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291163,1708157486740,"fUSD",-167.42,0.0005479,30,"2024-02-17T08:11:26.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291164,1708157486750,"fUSD",-176.24917744,0.0005479,30,"2024-02-17T08:11:26.750",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291165,1708157486759,"fUSD",-176.24917744,0.0005479,30,"2024-02-17T08:11:26.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291166,1708157486771,"fUSD",-176.24,0.0005479,30,"2024-02-17T08:11:26.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291167,1708157486780,"fUSD",-152.68550756,0.0005479,30,"2024-02-17T08:11:26.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291168,1708157486790,"fUSD",-152.68550756,0.0005479,30,"2024-02-17T08:11:26.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291169,1708157486800,"fUSD",-152.68550756,0.0005479,30,"2024-02-17T08:11:26.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291170,1708157486810,"fUSD",-152.68,0.0005479,30,"2024-02-17T08:11:26.810",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291171,1708157486819,"fUSD",-198.82261793,0.0005479,30,"2024-02-17T08:11:26.819",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291172,1708157486828,"fUSD",-198.82261793,0.0005479,30,"2024-02-17T08:11:26.828",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291173,1708157486837,"fUSD",-198.82,0.0005479,30,"2024-02-17T08:11:26.837",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291174,1708157486846,"fUSD",-865.76443847,0.00054794,60,"2024-02-17T08:11:26.846",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291175,1708157486855,"fUSD",-739.89,0.00054794,120,"2024-02-17T08:11:26.855",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291176,1708157486864,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291177,1708157486874,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291178,1708157486883,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291179,1708157486892,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291180,1708157486901,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291181,1708157486911,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291182,1708157486920,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.920",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291183,1708157486932,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291184,1708157486941,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291185,1708157486951,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291186,1708157486961,"fUSD",-1000.0,0.00054794,20,"2024-02-17T08:11:26.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291187,1708157486972,"fUSD",-926.31480017,0.00054794,20,"2024-02-17T08:11:26.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291188,1708157486982,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:26.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291189,1708157486992,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:26.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291190,1708157487001,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291191,1708157487011,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.011",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291192,1708157487023,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291193,1708157487033,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291194,1708157487042,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291195,1708157487052,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291196,1708157487062,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291197,1708157487071,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291198,1708157487081,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.081",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291199,1708157487090,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291200,1708157487100,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291201,1708157487109,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291202,1708157487119,"fUSD",-558.14460522,0.00054794,120,"2024-02-17T08:11:27.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291203,1708157487128,"fUSD",-250.0,0.00054794,60,"2024-02-17T08:11:27.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291204,1708157487138,"fUSD",-167.5820077,0.00054794,70,"2024-02-17T08:11:27.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291205,1708157487147,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291206,1708157487157,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291207,1708157487166,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291208,1708157487176,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.176",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291209,1708157487187,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291210,1708157487197,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.197",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291211,1708157487207,"fUSD",-1000.0,0.00054794,120,"2024-02-17T08:11:27.207",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291212,1708157487216,"fUSD",-831.55658541,0.00054794,120,"2024-02-17T08:11:27.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291213,1708157487226,"fUSD",-629.85,0.00054794,120,"2024-02-17T08:11:27.226",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291214,1708157487235,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291215,1708157487245,"fUSD",-583.88,0.00054794,2,"2024-02-17T08:11:27.245",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291216,1708157487254,"fUSD",-618.81,0.00054794,120,"2024-02-17T08:11:27.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291217,1708157487264,"fUSD",-526.92,0.00054794,120,"2024-02-17T08:11:27.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291218,1708157487276,"fUSD",-1028.76,0.00054794,2,"2024-02-17T08:11:27.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291219,1708157487285,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291220,1708157487295,"fUSD",-1162.21,0.00054794,120,"2024-02-17T08:11:27.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291221,1708157487304,"fUSD",-3597.9625,0.00054794,7,"2024-02-17T08:11:27.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291222,1708157487314,"fUSD",-1393.94,0.00054794,120,"2024-02-17T08:11:27.314",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291223,1708157487324,"fUSD",-717.72,0.00054794,120,"2024-02-17T08:11:27.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291224,1708157487333,"fUSD",-993.11,0.00054794,120,"2024-02-17T08:11:27.333",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291225,1708157487343,"fUSD",-500.73,0.00054794,120,"2024-02-17T08:11:27.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291226,1708157487353,"fUSD",-854.01,0.00054794,120,"2024-02-17T08:11:27.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291227,1708157487363,"fUSD",-1515.85,0.00054794,120,"2024-02-17T08:11:27.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291228,1708157487372,"fUSD",-636.17,0.00054794,120,"2024-02-17T08:11:27.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291229,1708157487381,"fUSD",-1186.43,0.00054794,120,"2024-02-17T08:11:27.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291230,1708157487391,"fUSD",-3147.75,0.00054794,120,"2024-02-17T08:11:27.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291231,1708157487402,"fUSD",-657.81,0.00054794,120,"2024-02-17T08:11:27.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291232,1708157487411,"fUSD",-569.8,0.00054794,120,"2024-02-17T08:11:27.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291233,1708157487420,"fUSD",-5184.93,0.00054794,120,"2024-02-17T08:11:27.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291234,1708157487430,"fUSD",-352.51365004,0.00054794,120,"2024-02-17T08:11:27.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291235,1708157487438,"fUSD",-556.89,0.00054794,120,"2024-02-17T08:11:27.438",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291236,1708157487448,"fUSD",-1446.13,0.00054794,120,"2024-02-17T08:11:27.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291237,1708157487457,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291238,1708157487476,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.476",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291239,1708157487485,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.485",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291240,1708157487494,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291241,1708157487503,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291242,1708157487513,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291243,1708157487525,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.525",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291244,1708157487535,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291245,1708157487544,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291246,1708157487554,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291247,1708157487563,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291248,1708157487573,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291249,1708157487582,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291250,1708157487591,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291251,1708157487785,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291252,1708157487795,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291253,1708157487804,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291254,1708157487814,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291255,1708157487824,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291256,1708157487833,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291257,1708157487843,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291258,1708157487852,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291259,1708157487862,"fUSD",-2629.21,0.00054794,120,"2024-02-17T08:11:27.862",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291260,1708157487871,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.871",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291261,1708157487881,"fUSD",-2629.21023267,0.00054794,120,"2024-02-17T08:11:27.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291262,1708157487890,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291263,1708157487900,"fUSD",-1868.35,0.00054794,120,"2024-02-17T08:11:27.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291264,1708157487909,"fUSD",-1210.8,0.00054794,14,"2024-02-17T08:11:27.909",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291265,1708157487919,"fUSD",-643.5,0.00054794,120,"2024-02-17T08:11:27.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291266,1708157487930,"fUSD",-1614.2,0.00054794,120,"2024-02-17T08:11:27.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291267,1708157487945,"fUSD",-3236.35,0.00054794,120,"2024-02-17T08:11:27.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291268,1708157487954,"fUSD",-502.24,0.00054794,120,"2024-02-17T08:11:27.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291269,1708157487964,"fUSD",-804.5,0.00054794,120,"2024-02-17T08:11:27.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291270,1708157487975,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:27.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291271,1708157487985,"fUSD",-910.43,0.00054794,120,"2024-02-17T08:11:27.985",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291272,1708157487994,"fUSD",-433.70221633,0.00054794,120,"2024-02-17T08:11:27.994",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291273,1708157488006,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:28.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291274,1708157488016,"fUSD",-532.93,0.00054794,120,"2024-02-17T08:11:28.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291275,1708157488026,"fUSD",-637.01834569,0.00054794,120,"2024-02-17T08:11:28.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291276,1708157488036,"fUSD",-2150.49,0.00054794,120,"2024-02-17T08:11:28.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291277,1708157488047,"fUSD",-958.24,0.00054794,120,"2024-02-17T08:11:28.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291278,1708157488057,"fUSD",-1655.71,0.00054794,120,"2024-02-17T08:11:28.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291279,1708157488068,"fUSD",-543.92,0.00054794,120,"2024-02-17T08:11:28.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291280,1708157488078,"fUSD",-707.56,0.00054794,120,"2024-02-17T08:11:28.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291281,1708157488088,"fUSD",-1947.64,0.00054794,120,"2024-02-17T08:11:28.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291282,1708157488098,"fUSD",-1182.25,0.00054794,120,"2024-02-17T08:11:28.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291283,1708157488108,"fUSD",-1133.06,0.00054794,120,"2024-02-17T08:11:28.108",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291284,1708157488118,"fUSD",-713.76,0.00054794,120,"2024-02-17T08:11:28.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291285,1708157488128,"fUSD",-577.85,0.00054794,120,"2024-02-17T08:11:28.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291286,1708157488138,"fUSD",-1166.8,0.00054794,120,"2024-02-17T08:11:28.138",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291287,1708157488147,"fUSD",-554.4,0.00054794,120,"2024-02-17T08:11:28.147",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291288,1708157488157,"fUSD",-632.23342803,0.00054794,60,"2024-02-17T08:11:28.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291289,1708157488168,"fUSD",-569.35,0.00054794,120,"2024-02-17T08:11:28.168",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291290,1708157488178,"fUSD",-739.49,0.00054794,120,"2024-02-17T08:11:28.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291291,1708157488187,"fUSD",-500.0,0.00054794,120,"2024-02-17T08:11:28.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291292,1708157488198,"fUSD",-11780.69,0.00054794,120,"2024-02-17T08:11:28.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291293,1708157488208,"fUSD",-500.0,0.00054795,120,"2024-02-17T08:11:28.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291294,1708157488218,"fUSD",-157.127071,0.00054795,120,"2024-02-17T08:11:28.218",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291295,1708157488228,"fUSD",-152.224954,0.00054795,120,"2024-02-17T08:11:28.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291296,1708157488238,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291297,1708157488247,"fUSD",-151.088357,0.00054795,120,"2024-02-17T08:11:28.247",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291298,1708157488257,"fUSD",-151.497468,0.00054795,120,"2024-02-17T08:11:28.257",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291299,1708157488266,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291300,1708157488276,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291301,1708157488286,"fUSD",-168.167523,0.00054795,120,"2024-02-17T08:11:28.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291302,1708157488295,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.295",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291303,1708157488305,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.305",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291304,1708157488315,"fUSD",-218.92605,0.00054795,30,"2024-02-17T08:11:28.315",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291305,1708157488324,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.324",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291306,1708157488334,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.334",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291307,1708157488343,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.343",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291308,1708157488353,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.353",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291309,1708157488363,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291310,1708157488372,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291311,1708157488382,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.382",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291312,1708157488392,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.392",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291313,1708157488402,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.402",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291314,1708157488411,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.411",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291315,1708157488421,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.421",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291316,1708157488430,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291317,1708157488440,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291318,1708157488450,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291319,1708157488459,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.459",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291320,1708157488468,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.468",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291321,1708157488477,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.477",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291322,1708157488487,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291323,1708157488496,"fUSD",-358.815988,0.00054795,120,"2024-02-17T08:11:28.496",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291324,1708157488505,"fUSD",-358.815982,0.00054795,120,"2024-02-17T08:11:28.505",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291325,1708157488514,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.514",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291326,1708157488524,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.524",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291327,1708157488533,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.533",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291328,1708157488543,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.543",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291329,1708157488551,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.551",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291330,1708157488561,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.561",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291331,1708157488570,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.570",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291332,1708157488579,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.579",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291333,1708157488588,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.588",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291334,1708157488597,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291335,1708157488606,"fUSD",-170.327727,0.00054795,120,"2024-02-17T08:11:28.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291336,1708157488616,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291337,1708157488626,"fUSD",-164.287937,0.00054795,120,"2024-02-17T08:11:28.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291338,1708157488635,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.635",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291339,1708157488644,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291340,1708157488653,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.653",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291341,1708157488662,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291342,1708157488671,"fUSD",-151.0,0.00054795,7,"2024-02-17T08:11:28.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291343,1708157488681,"fUSD",-188.996617,0.00054795,7,"2024-02-17T08:11:28.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291344,1708157488690,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.690",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291345,1708157488699,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291346,1708157488708,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291347,1708157488717,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291348,1708157488727,"fUSD",-177.90668985,0.00054795,120,"2024-02-17T08:11:28.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291349,1708157488736,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.736",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291350,1708157488745,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.745",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291351,1708157488754,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291352,1708157488763,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.763",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291353,1708157488774,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291354,1708157488782,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.782",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291355,1708157488791,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.791",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291356,1708157488800,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.800",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291357,1708157488809,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.809",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291358,1708157488818,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.818",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291359,1708157488827,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:28.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291360,1708157488835,"fUSD",-214.524968,0.00054795,30,"2024-02-17T08:11:28.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291361,1708157488845,"fUSD",-154.398036,0.00054795,120,"2024-02-17T08:11:28.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291362,1708157488854,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291363,1708157488863,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291364,1708157488872,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.872",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291365,1708157488881,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291366,1708157488890,"fUSD",-151.07077,0.00054795,120,"2024-02-17T08:11:28.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291367,1708157488899,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291368,1708157488908,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291369,1708157488918,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291370,1708157488927,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291371,1708157488939,"fUSD",-226.923924,0.00054795,120,"2024-02-17T08:11:28.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291372,1708157488949,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.949",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291373,1708157488958,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291374,1708157488967,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:28.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291375,1708157488977,"fUSD",-183.914107,0.00054795,120,"2024-02-17T08:11:28.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291376,1708157488986,"fUSD",-151.45213,0.00054795,120,"2024-02-17T08:11:28.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291377,1708157488994,"fUSD",-149148.84,0.00054795,30,"2024-02-17T08:11:28.994",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291378,1708157489003,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.003",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291379,1708157489012,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291380,1708157489023,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.023",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291381,1708157489033,"fUSD",-161.964562,0.00054795,120,"2024-02-17T08:11:29.033",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291382,1708157489042,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.042",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291383,1708157489052,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.052",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291384,1708157489062,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291385,1708157489071,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291386,1708157489080,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291387,1708157489090,"fUSD",-171.736692,0.00054795,120,"2024-02-17T08:11:29.090",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291388,1708157489100,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.100",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291389,1708157489109,"fUSD",-152.071393,0.00054795,120,"2024-02-17T08:11:29.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291390,1708157489119,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291391,1708157489129,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.129",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291392,1708157489139,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.139",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291393,1708157489150,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291394,1708157489160,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291395,1708157489170,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.170",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291396,1708157489180,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291397,1708157489191,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291398,1708157489201,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291399,1708157489211,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291400,1708157489221,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291401,1708157489231,"fUSD",-175.694975,0.00054795,120,"2024-02-17T08:11:29.231",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291402,1708157489241,"fUSD",-193.931421,0.00054795,21,"2024-02-17T08:11:29.241",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291403,1708157489252,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.252",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291404,1708157489262,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.262",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291405,1708157489275,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.275",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291406,1708157489285,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.285",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291407,1708157489296,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.296",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291408,1708157489306,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.306",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291409,1708157489316,"fUSD",-190.842127,0.00054795,120,"2024-02-17T08:11:29.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291410,1708157489326,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291411,1708157489336,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291412,1708157489346,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291413,1708157489357,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291414,1708157489367,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291415,1708157489377,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291416,1708157489388,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291417,1708157489399,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.399",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291418,1708157489409,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291419,1708157489420,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.420",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291420,1708157489430,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.430",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291421,1708157489440,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291422,1708157489450,"fUSD",-230.473007,0.00054795,120,"2024-02-17T08:11:29.450",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291423,1708157489460,"fUSD",-152.252516,0.00054795,7,"2024-02-17T08:11:29.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291424,1708157489470,"fUSD",-274.57544575,0.00054795,120,"2024-02-17T08:11:29.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291425,1708157489480,"fUSD",-212.928809,0.00054795,120,"2024-02-17T08:11:29.480",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291426,1708157489490,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291427,1708157489500,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291428,1708157489510,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291429,1708157489525,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.525",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291430,1708157489535,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291431,1708157489547,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291432,1708157489557,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291433,1708157489567,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291434,1708157489576,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291435,1708157489586,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291436,1708157489596,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.596",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291437,1708157489606,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291438,1708157489616,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.616",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291439,1708157489626,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.626",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291440,1708157489636,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.636",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291441,1708157489646,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.646",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291442,1708157489655,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291443,1708157489665,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.665",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291444,1708157489675,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291445,1708157489684,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291446,1708157489694,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291447,1708157489703,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291448,1708157489713,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291449,1708157489722,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291450,1708157489731,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291451,1708157489740,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291452,1708157489749,"fUSD",-281.391761,0.00054795,120,"2024-02-17T08:11:29.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291453,1708157489759,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291454,1708157489771,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.771",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291455,1708157489780,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.780",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291456,1708157489790,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.790",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291457,1708157489799,"fUSD",-593.311361,0.00054795,120,"2024-02-17T08:11:29.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291458,1708157489807,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.807",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291459,1708157489816,"fUSD",-593.311365,0.00054795,120,"2024-02-17T08:11:29.816",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291460,1708157489825,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291461,1708157489834,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.834",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291462,1708157489843,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291463,1708157489852,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291464,1708157489861,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291465,1708157489870,"fUSD",-275.867055,0.00054795,120,"2024-02-17T08:11:29.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291466,1708157489878,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.878",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291467,1708157489888,"fUSD",-164.867026,0.00054795,120,"2024-02-17T08:11:29.888",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291468,1708157489897,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.897",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291469,1708157489905,"fUSD",-151.0,0.00054795,120,"2024-02-17T08:11:29.905",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291470,1708157489914,"fUSD",-161.241586,0.00054795,120,"2024-02-17T08:11:29.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291471,1708157489923,"fUSD",-1993.47,0.00054795,30,"2024-02-17T08:11:29.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291472,1708157489936,"fUSD",-169.48,0.00054795,30,"2024-02-17T08:11:29.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291473,1708157489945,"fUSD",-151.866144,0.00054795,120,"2024-02-17T08:11:29.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291474,1708157489954,"fUSD",-151.0,0.00054795,30,"2024-02-17T08:11:29.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291475,1708157489963,"fUSD",-165.37522,0.00054795,30,"2024-02-17T08:11:29.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291476,1708157489972,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:29.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291477,1708157489983,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:29.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291478,1708157489992,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:29.992",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291479,1708157490001,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.001",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291480,1708157490010,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291481,1708157490021,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.021",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291482,1708157490031,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291483,1708157490040,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291484,1708157490050,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.050",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291485,1708157490059,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.059",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291486,1708157490069,"fUSD",-151.0,0.00054795,14,"2024-02-17T08:11:30.069",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291487,1708157490079,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.079",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291488,1708157490088,"fUSD",-153.605656,0.00054795,14,"2024-02-17T08:11:30.088",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291489,1708157490098,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.098",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291490,1708157490108,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.108",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291491,1708157490117,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.117",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291492,1708157490126,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.126",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291493,1708157490136,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.136",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291494,1708157490145,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291495,1708157490154,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291496,1708157490163,"fUSD",-151.148843,0.00054795,2,"2024-02-17T08:11:30.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291497,1708157490172,"fUSD",-151.148838,0.00054795,2,"2024-02-17T08:11:30.172",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291498,1708157490182,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.182",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291499,1708157490191,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.191",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291500,1708157490201,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.201",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291501,1708157490210,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.210",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291502,1708157490220,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.220",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291503,1708157490229,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.229",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291504,1708157490238,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.238",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291505,1708157490248,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291506,1708157490258,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.258",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291507,1708157490271,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291508,1708157490280,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.280",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291509,1708157490289,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.289",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291510,1708157490299,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.299",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291511,1708157490308,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291512,1708157490317,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.317",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291513,1708157490326,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.326",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291514,1708157490336,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.336",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291515,1708157490345,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.345",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291516,1708157490354,"fUSD",-312.394116,0.00054795,120,"2024-02-17T08:11:30.354",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291517,1708157490363,"fUSD",-312.394124,0.00054795,120,"2024-02-17T08:11:30.363",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291518,1708157490372,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.372",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291519,1708157490381,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.381",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291520,1708157490391,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.391",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291521,1708157490400,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.400",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291522,1708157490409,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.409",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291523,1708157490418,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.418",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291524,1708157490427,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291525,1708157490436,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291526,1708157490446,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291527,1708157490455,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.455",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291528,1708157490466,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291529,1708157490475,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291530,1708157490484,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291531,1708157490610,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291532,1708157490620,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291533,1708157490630,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.630",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291534,1708157490640,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.640",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291535,1708157490649,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.649",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291536,1708157490660,"fUSD",-531.955098,0.00054795,120,"2024-02-17T08:11:30.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291537,1708157490670,"fUSD",-531.955104,0.00054795,120,"2024-02-17T08:11:30.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291538,1708157490679,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:30.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291539,1708157490689,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:30.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291540,1708157490698,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:30.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291541,1708157490708,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:30.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291542,1708157490717,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:30.717",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291543,1708157490726,"fUSD",-500.0,0.00054795,120,"2024-02-17T08:11:30.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291544,1708157490735,"fUSD",-500.0,0.00054795,120,"2024-02-17T08:11:30.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291545,1708157490744,"fUSD",-500.0,0.00054795,120,"2024-02-17T08:11:30.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291546,1708157490754,"fUSD",-500.0,0.00054795,120,"2024-02-17T08:11:30.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291547,1708157490764,"fUSD",-500.0,0.00054795,120,"2024-02-17T08:11:30.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291548,1708157490775,"fUSD",-623.94045744,0.00054795,120,"2024-02-17T08:11:30.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291549,1708157490784,"fUSD",-219.0,0.00054799,120,"2024-02-17T08:11:30.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291550,1708157490793,"fUSD",-200.0,0.000548,120,"2024-02-17T08:11:30.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291551,1708157490802,"fUSD",-2166.73013442,0.000548,120,"2024-02-17T08:11:30.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291552,1708157490811,"fUSD",-2000.0,0.000548,120,"2024-02-17T08:11:30.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291553,1708157490820,"fUSD",-5000.0,0.000548,120,"2024-02-17T08:11:30.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291554,1708157490830,"fUSD",-160.0,0.00054877,120,"2024-02-17T08:11:30.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291555,1708157490839,"fUSD",-666.32419198,0.00054888,120,"2024-02-17T08:11:30.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291556,1708157490848,"fUSD",-25000.0,0.000549,120,"2024-02-17T08:11:30.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291557,1708157490857,"fUSD",-7301.69732635,0.000549,80,"2024-02-17T08:11:30.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291558,1708157490866,"fUSD",-7000.0,0.000549,100,"2024-02-17T08:11:30.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291559,1708157490875,"fUSD",-217.99170126,0.0005495,120,"2024-02-17T08:11:30.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291560,1708157490885,"fUSD",-580.9520184,0.00054962,2,"2024-02-17T08:11:30.885",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291561,1708157490894,"fUSD",-2255.6186853,0.0005498,30,"2024-02-17T08:11:30.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291562,1708157490903,"fUSD",-200.0,0.00054987,89,"2024-02-17T08:11:30.903",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291563,1708157490913,"fUSD",-200.0,0.00054987,90,"2024-02-17T08:11:30.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291564,1708157490923,"fUSD",-200.0,0.00054987,87,"2024-02-17T08:11:30.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291565,1708157490935,"fUSD",-11142.51807061,0.00055,60,"2024-02-17T08:11:30.935",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291566,1708157490945,"fUSD",-5463.14301188,0.00055,120,"2024-02-17T08:11:30.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291567,1708157490954,"fUSD",-81744.41910139,0.00055,2,"2024-02-17T08:11:30.954",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291568,1708157490963,"fUSD",-70002.082499,0.00055,2,"2024-02-17T08:11:30.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291569,1708157490975,"fUSD",-152.63980413,0.00055,120,"2024-02-17T08:11:30.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291570,1708157490984,"fUSD",-24171.83042758,0.00055,14,"2024-02-17T08:11:30.984",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291571,1708157490993,"fUSD",-11800.0,0.00055,120,"2024-02-17T08:11:30.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291572,1708157491002,"fUSD",-84082.37155243,0.00055,30,"2024-02-17T08:11:31.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291573,1708157491025,"fUSD",-260462.69840913,0.00055,30,"2024-02-17T08:11:31.025",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291574,1708157491571,"fUSD",-378.44141623,0.00049315,60,"2024-02-17T08:11:31.571",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291575,1708157491581,"fUSD",-230.19743764,0.00050136,60,"2024-02-17T08:11:31.581",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291576,1708157491642,"fUSD",-269.80256236,0.00050136,60,"2024-02-17T08:11:31.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291577,1708157491651,"fUSD",-500.0,0.0005041,60,"2024-02-17T08:11:31.651",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291578,1708157491660,"fUSD",-1664.39046153,0.00050684,60,"2024-02-17T08:11:31.660",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291579,1708157491811,"fUSD",-860.9737231,0.00050684,60,"2024-02-17T08:11:31.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291580,1708157491822,"fUSD",-2620.07581537,0.00050684,60,"2024-02-17T08:11:31.822",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291581,1708157491832,"fUSD",-500.0,0.00050684,60,"2024-02-17T08:11:31.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291582,1708157491841,"fUSD",-422.51635196,0.00050958,60,"2024-02-17T08:11:31.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291583,1708157491858,"fUSD",-1130.0,0.00050958,60,"2024-02-17T08:11:31.858",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291584,1708157491870,"fUSD",-701.33067573,0.00050958,60,"2024-02-17T08:11:31.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291585,1708157491887,"fUSD",-420.48948472,0.00050958,60,"2024-02-17T08:11:31.887",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291586,1708157491922,"fUSD",-2471.10348759,0.00050958,60,"2024-02-17T08:11:31.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291587,1708157491933,"fUSD",-243.8631152,0.00050958,60,"2024-02-17T08:11:31.933",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291588,1708157492099,"fUSD",-2450.03149468,0.000229,2,"2024-02-17T08:11:32.099",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291589,1708157492108,"fUSD",-1783.97139218,0.00028115,2,"2024-02-17T08:11:32.108",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291590,1708157492188,"fUSD",-1301.07860782,0.00028115,2,"2024-02-17T08:11:32.188",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291591,1708157492198,"fUSD",-256.1368848,0.00050958,60,"2024-02-17T08:11:32.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291592,1708157492208,"fUSD",-120.44976148,0.00051232,60,"2024-02-17T08:11:32.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291593,1708157492792,"fUSD",-5024.99023852,0.00051232,60,"2024-02-17T08:11:32.792",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291594,1708157492802,"fUSD",-500.0,0.00051232,60,"2024-02-17T08:11:32.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291595,1708157492811,"fUSD",-5145.44,0.00051506,60,"2024-02-17T08:11:32.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291596,1708157492821,"fUSD",-5145.44,0.0005178,60,"2024-02-17T08:11:32.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291597,1708157492830,"fUSD",-5145.44,0.00052054,60,"2024-02-17T08:11:32.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291598,1708157492840,"fUSD",-500.0,0.00052328,60,"2024-02-17T08:11:32.840",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291599,1708157492850,"fUSD",-5145.44,0.00052328,60,"2024-02-17T08:11:32.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291600,1708157492859,"fUSD",-500.0,0.00052602,60,"2024-02-17T08:11:32.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291601,1708157492869,"fUSD",-5145.44,0.00052602,60,"2024-02-17T08:11:32.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291602,1708157492879,"fUSD",-500.0,0.00052876,60,"2024-02-17T08:11:32.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291603,1708157492889,"fUSD",-5145.44,0.00052876,60,"2024-02-17T08:11:32.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291604,1708157492898,"fUSD",-879.44,0.0005315,60,"2024-02-17T08:11:32.898",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291605,1708157492907,"fUSD",-500.0,0.0005315,60,"2024-02-17T08:11:32.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291606,1708157492917,"fUSD",-5145.44,0.0005315,60,"2024-02-17T08:11:32.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291607,1708157492926,"fUSD",-879.44,0.00053424,60,"2024-02-17T08:11:32.926",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291608,1708157492938,"fUSD",-500.0,0.00053424,60,"2024-02-17T08:11:32.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291609,1708157492948,"fUSD",-5145.44,0.00053424,60,"2024-02-17T08:11:32.948",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291610,1708157492957,"fUSD",-879.44,0.00053698,60,"2024-02-17T08:11:32.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291611,1708157492967,"fUSD",-500.0,0.00053698,60,"2024-02-17T08:11:32.967",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291612,1708157492980,"fUSD",-5145.44,0.00053698,60,"2024-02-17T08:11:32.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291613,1708157492989,"fUSD",-879.44,0.00053972,60,"2024-02-17T08:11:32.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291614,1708157492999,"fUSD",-500.0,0.00053972,60,"2024-02-17T08:11:32.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291615,1708157493008,"fUSD",-5145.44,0.00053972,60,"2024-02-17T08:11:33.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291616,1708157493018,"fUSD",-879.44,0.00054246,60,"2024-02-17T08:11:33.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291617,1708157493028,"fUSD",-465.01740954,0.00054246,60,"2024-02-17T08:11:33.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291618,1708157493038,"fUSD",-5145.44,0.00054246,60,"2024-02-17T08:11:33.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291619,1708157493048,"fUSD",-879.44,0.0005452,120,"2024-02-17T08:11:33.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291620,1708157493058,"fUSD",-5145.44,0.0005452,120,"2024-02-17T08:11:33.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291621,1708157493068,"fUSD",-879.44,0.00054794,120,"2024-02-17T08:11:33.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291622,1708157493078,"fUSD",-5145.44,0.00054794,120,"2024-02-17T08:11:33.078",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291623,1708157493087,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.087",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291624,1708157493097,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291625,1708157493106,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291626,1708157493115,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291627,1708157493124,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.124",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291628,1708157493134,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.134",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291629,1708157493144,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.144",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291630,1708157493154,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291631,1708157493163,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.163",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291632,1708157493173,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.173",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291633,1708157493184,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291634,1708157493195,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.195",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291635,1708157493205,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291636,1708157493216,"fUSD",-758.616133,0.00054795,14,"2024-02-17T08:11:33.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291637,1708157493225,"fUSD",-758.616127,0.00054795,14,"2024-02-17T08:11:33.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291638,1708157493235,"fUSD",-17886.56063915,0.00055,30,"2024-02-17T08:11:33.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291639,1708157493351,"fUSD",-3515.87498759,0.00055,120,"2024-02-17T08:11:33.351",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291640,1708157493374,"fUSD",-49202.45024403,0.00055,30,"2024-02-17T08:11:33.374",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291641,1708157493384,"fUSD",-44830.71627671,0.00055,120,"2024-02-17T08:11:33.384",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291642,1708157493393,"fUSD",-2314.35368769,0.00055,30,"2024-02-17T08:11:33.393",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291643,1708157493403,"fUSD",-165.0,0.00055,120,"2024-02-17T08:11:33.403",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291644,1708157493412,"fUSD",-163.94316173,0.00055,120,"2024-02-17T08:11:33.412",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291645,1708157493422,"fUSD",-250.0,0.00055,55,"2024-02-17T08:11:33.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291646,1708157493432,"fUSD",-186591.74229204,0.00055,31,"2024-02-17T08:11:33.432",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291647,1708157493441,"fUSD",-10064.759095,0.00055,120,"2024-02-17T08:11:33.441",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291648,1708157493451,"fUSD",-1000.0,0.00055,15,"2024-02-17T08:11:33.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291649,1708157493460,"fUSD",-285.7651032,0.00055,120,"2024-02-17T08:11:33.460",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291650,1708157493470,"fUSD",-320.0,0.00055,120,"2024-02-17T08:11:33.470",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291651,1708157493479,"fUSD",-353.03085381,0.00055,60,"2024-02-17T08:11:33.479",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291652,1708157493489,"fUSD",-292.86244381,0.00055,60,"2024-02-17T08:11:33.489",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291653,1708157493498,"fUSD",-333.0,0.00055,30,"2024-02-17T08:11:33.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291654,1708157493507,"fUSD",-224.01620794,0.00055,60,"2024-02-17T08:11:33.507",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291655,1708157493516,"fUSD",-5000.0,0.00055,20,"2024-02-17T08:11:33.516",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291656,1708157493527,"fUSD",-1000.0,0.00055,120,"2024-02-17T08:11:33.527",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291657,1708157493537,"fUSD",-1011.9581279,0.00055,120,"2024-02-17T08:11:33.537",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291658,1708157493546,"fUSD",-443.50524662,0.00055,60,"2024-02-17T08:11:33.546",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291659,1708157493556,"fUSD",-3152.66345079,0.00055,120,"2024-02-17T08:11:33.556",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291660,1708157493566,"fUSD",-1666.21794752,0.00055,60,"2024-02-17T08:11:33.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291661,1708157493575,"fUSD",-275.56618133,0.00055,120,"2024-02-17T08:11:33.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291662,1708157493585,"fUSD",-557.53589337,0.00055,75,"2024-02-17T08:11:33.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291663,1708157493594,"fUSD",-510.15287289,0.00055,75,"2024-02-17T08:11:33.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291664,1708157493605,"fUSD",-160.0,0.00055,120,"2024-02-17T08:11:33.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291665,1708157493615,"fUSD",-1000.0,0.00055021,60,"2024-02-17T08:11:33.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291666,1708157493624,"fUSD",-1000.0,0.00055048,60,"2024-02-17T08:11:33.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291667,1708157493633,"fUSD",-739.89,0.00055068,120,"2024-02-17T08:11:33.633",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291668,1708157493642,"fUSD",-629.85,0.00055068,120,"2024-02-17T08:11:33.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291669,1708157493652,"fUSD",-234.61051149,0.00055068,120,"2024-02-17T08:11:33.652",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291670,1708157493662,"fUSD",-583.88,0.00055068,2,"2024-02-17T08:11:33.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291671,1708157493671,"fUSD",-618.81,0.00055068,120,"2024-02-17T08:11:33.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291672,1708157493680,"fUSD",-526.92,0.00055068,120,"2024-02-17T08:11:33.680",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291673,1708157493689,"fUSD",-1028.76,0.00055068,2,"2024-02-17T08:11:33.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291674,1708157493699,"fUSD",-500.0,0.00055068,120,"2024-02-17T08:11:33.699",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291675,1708157493708,"fUSD",-1162.21,0.00055068,120,"2024-02-17T08:11:33.708",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291676,1708157493718,"fUSD",-1393.94,0.00055068,120,"2024-02-17T08:11:33.718",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291677,1708157493727,"fUSD",-500.73,0.00055068,120,"2024-02-17T08:11:33.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291678,1708157493737,"fUSD",-854.01,0.00055068,120,"2024-02-17T08:11:33.737",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291679,1708157493746,"fUSD",-1515.85,0.00055068,120,"2024-02-17T08:11:33.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291680,1708157493755,"fUSD",-636.17,0.00055068,120,"2024-02-17T08:11:33.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291681,1708157493764,"fUSD",-1186.43,0.00055068,120,"2024-02-17T08:11:33.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291682,1708157493774,"fUSD",-3147.75,0.00055068,120,"2024-02-17T08:11:33.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291683,1708157493784,"fUSD",-657.81,0.00055068,120,"2024-02-17T08:11:33.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291684,1708157493794,"fUSD",-569.8,0.00055068,120,"2024-02-17T08:11:33.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291685,1708157493803,"fUSD",-5184.93,0.00055068,120,"2024-02-17T08:11:33.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291686,1708157493813,"fUSD",-556.89,0.00055068,120,"2024-02-17T08:11:33.813",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291687,1708157493822,"fUSD",-1446.13,0.00055068,120,"2024-02-17T08:11:33.822",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291688,1708157493832,"fUSD",-354.71468194,0.00055068,120,"2024-02-17T08:11:33.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291689,1708157493841,"fUSD",-500.0,0.00055068,120,"2024-02-17T08:11:33.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291690,1708157493850,"fUSD",-1868.35,0.00055068,120,"2024-02-17T08:11:33.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291691,1708157493860,"fUSD",-1210.8,0.00055068,14,"2024-02-17T08:11:33.860",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291692,1708157493869,"fUSD",-643.5,0.00055068,120,"2024-02-17T08:11:33.869",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291693,1708157493879,"fUSD",-1614.2,0.00055068,120,"2024-02-17T08:11:33.879",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291694,1708157493889,"fUSD",-3236.35,0.00055068,120,"2024-02-17T08:11:33.889",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291695,1708157493899,"fUSD",-502.24,0.00055068,120,"2024-02-17T08:11:33.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291696,1708157493908,"fUSD",-804.5,0.00055068,120,"2024-02-17T08:11:33.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291697,1708157493917,"fUSD",-500.0,0.00055068,120,"2024-02-17T08:11:33.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291698,1708157493927,"fUSD",-910.43,0.00055068,120,"2024-02-17T08:11:33.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291699,1708157493938,"fUSD",-500.0,0.00055068,120,"2024-02-17T08:11:33.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291700,1708157493947,"fUSD",-532.93,0.00055068,120,"2024-02-17T08:11:33.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291701,1708157493957,"fUSD",-2150.49,0.00055068,120,"2024-02-17T08:11:33.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291702,1708157493966,"fUSD",-958.24,0.00055068,120,"2024-02-17T08:11:33.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291703,1708157493980,"fUSD",-1655.71,0.00055068,120,"2024-02-17T08:11:33.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291704,1708157493989,"fUSD",-543.92,0.00055068,120,"2024-02-17T08:11:33.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291705,1708157493999,"fUSD",-707.56,0.00055068,120,"2024-02-17T08:11:33.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291706,1708157494008,"fUSD",-1947.64,0.00055068,120,"2024-02-17T08:11:34.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291707,1708157494018,"fUSD",-1182.25,0.00055068,120,"2024-02-17T08:11:34.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291708,1708157494029,"fUSD",-1133.06,0.00055068,120,"2024-02-17T08:11:34.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291709,1708157494038,"fUSD",-713.76,0.00055068,120,"2024-02-17T08:11:34.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291710,1708157494048,"fUSD",-577.85,0.00055068,120,"2024-02-17T08:11:34.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291711,1708157494058,"fUSD",-1166.8,0.00055068,120,"2024-02-17T08:11:34.058",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291712,1708157494067,"fUSD",-554.4,0.00055068,120,"2024-02-17T08:11:34.067",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291713,1708157494077,"fUSD",-569.35,0.00055068,120,"2024-02-17T08:11:34.077",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291714,1708157494086,"fUSD",-739.49,0.00055068,120,"2024-02-17T08:11:34.086",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291715,1708157494096,"fUSD",-500.0,0.00055068,120,"2024-02-17T08:11:34.096",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291716,1708157494106,"fUSD",-11780.69,0.00055068,120,"2024-02-17T08:11:34.106",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291717,1708157494115,"fUSD",-879.44,0.00055068,120,"2024-02-17T08:11:34.115",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291718,1708157494125,"fUSD",-5145.44,0.00055068,120,"2024-02-17T08:11:34.125",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291719,1708157494135,"fUSD",-160.0,0.00055068,120,"2024-02-17T08:11:34.135",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291720,1708157494145,"fUSD",-200.0,0.00055111,120,"2024-02-17T08:11:34.145",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291721,1708157494154,"fUSD",-500.0,0.00055137,120,"2024-02-17T08:11:34.154",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291722,1708157494165,"fUSD",-173.021788,0.00055148,107,"2024-02-17T08:11:34.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291723,1708157494175,"fUSD",-179.021788,0.00055248,103,"2024-02-17T08:11:34.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291724,1708157494186,"fUSD",-159.879999,0.00055285,120,"2024-02-17T08:11:34.186",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291725,1708157494196,"fUSD",-1505.5599939,0.000553,30,"2024-02-17T08:11:34.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291726,1708157494206,"fUSD",-663.1363543,0.00055304,2,"2024-02-17T08:11:34.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291727,1708157494216,"fUSD",-739.89,0.00055342,120,"2024-02-17T08:11:34.216",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291728,1708157494227,"fUSD",-629.85,0.00055342,120,"2024-02-17T08:11:34.227",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291729,1708157494237,"fUSD",-583.88,0.00055342,2,"2024-02-17T08:11:34.237",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291730,1708157494246,"fUSD",-618.81,0.00055342,120,"2024-02-17T08:11:34.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291731,1708157494256,"fUSD",-526.92,0.00055342,120,"2024-02-17T08:11:34.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291732,1708157494266,"fUSD",-1028.76,0.00055342,2,"2024-02-17T08:11:34.266",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291733,1708157494277,"fUSD",-499.34942098,0.00055342,120,"2024-02-17T08:11:34.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291734,1708157494287,"fUSD",-1162.21,0.00055342,120,"2024-02-17T08:11:34.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291735,1708157494297,"fUSD",-1393.94,0.00055342,120,"2024-02-17T08:11:34.297",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291736,1708157494308,"fUSD",-500.73,0.00055342,120,"2024-02-17T08:11:34.308",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291737,1708157494317,"fUSD",-854.01,0.00055342,120,"2024-02-17T08:11:34.317",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291738,1708157494327,"fUSD",-1515.85,0.00055342,120,"2024-02-17T08:11:34.327",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291739,1708157494337,"fUSD",-636.17,0.00055342,120,"2024-02-17T08:11:34.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291740,1708157494347,"fUSD",-1186.43,0.00055342,120,"2024-02-17T08:11:34.347",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291741,1708157494357,"fUSD",-3147.75,0.00055342,120,"2024-02-17T08:11:34.357",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291742,1708157494367,"fUSD",-657.81,0.00055342,120,"2024-02-17T08:11:34.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291743,1708157494377,"fUSD",-569.8,0.00055342,120,"2024-02-17T08:11:34.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291744,1708157494387,"fUSD",-5184.93,0.00055342,120,"2024-02-17T08:11:34.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291745,1708157494397,"fUSD",-556.89,0.00055342,120,"2024-02-17T08:11:34.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291746,1708157494407,"fUSD",-1446.13,0.00055342,120,"2024-02-17T08:11:34.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291747,1708157494416,"fUSD",-500.0,0.00055342,120,"2024-02-17T08:11:34.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291748,1708157494426,"fUSD",-500.0,0.00055342,120,"2024-02-17T08:11:34.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291749,1708157494435,"fUSD",-500.0,0.00055342,120,"2024-02-17T08:11:34.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291750,1708157494445,"fUSD",-619.31635118,0.00055342,120,"2024-02-17T08:11:34.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291751,1708157494454,"fUSD",-500.0,0.00055342,120,"2024-02-17T08:11:34.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291752,1708157494464,"fUSD",-1868.35,0.00055342,120,"2024-02-17T08:11:34.464",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291753,1708157494474,"fUSD",-1210.8,0.00055342,14,"2024-02-17T08:11:34.474",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291754,1708157494483,"fUSD",-643.5,0.00055342,120,"2024-02-17T08:11:34.483",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291755,1708157494493,"fUSD",-1614.2,0.00055342,120,"2024-02-17T08:11:34.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291756,1708157494502,"fUSD",-3236.35,0.00055342,120,"2024-02-17T08:11:34.502",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291757,1708157494512,"fUSD",-502.24,0.00055342,120,"2024-02-17T08:11:34.512",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291758,1708157494521,"fUSD",-804.5,0.00055342,120,"2024-02-17T08:11:34.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291759,1708157494530,"fUSD",-500.0,0.00055342,120,"2024-02-17T08:11:34.530",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291760,1708157494541,"fUSD",-910.43,0.00055342,120,"2024-02-17T08:11:34.541",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291761,1708157494550,"fUSD",-500.0,0.00055342,120,"2024-02-17T08:11:34.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291762,1708157494560,"fUSD",-532.93,0.00055342,120,"2024-02-17T08:11:34.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291763,1708157494569,"fUSD",-2150.49,0.00055342,120,"2024-02-17T08:11:34.569",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291764,1708157494577,"fUSD",-958.24,0.00055342,120,"2024-02-17T08:11:34.577",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291765,1708157494586,"fUSD",-1655.71,0.00055342,120,"2024-02-17T08:11:34.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291766,1708157494594,"fUSD",-543.92,0.00055342,120,"2024-02-17T08:11:34.594",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291767,1708157494603,"fUSD",-707.56,0.00055342,120,"2024-02-17T08:11:34.603",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291768,1708157494612,"fUSD",-1947.64,0.00055342,120,"2024-02-17T08:11:34.612",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291769,1708157494621,"fUSD",-1182.25,0.00055342,120,"2024-02-17T08:11:34.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291770,1708157494629,"fUSD",-1133.06,0.00055342,120,"2024-02-17T08:11:34.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291771,1708157494638,"fUSD",-713.76,0.00055342,120,"2024-02-17T08:11:34.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291772,1708157494647,"fUSD",-577.85,0.00055342,120,"2024-02-17T08:11:34.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291773,1708157494656,"fUSD",-1166.8,0.00055342,120,"2024-02-17T08:11:34.656",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291774,1708157494666,"fUSD",-554.4,0.00055342,120,"2024-02-17T08:11:34.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291775,1708157494675,"fUSD",-569.35,0.00055342,120,"2024-02-17T08:11:34.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291776,1708157494685,"fUSD",-739.49,0.00055342,120,"2024-02-17T08:11:34.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291777,1708157494694,"fUSD",-512.67530741,0.00055342,120,"2024-02-17T08:11:34.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291778,1708157494704,"fUSD",-11780.69,0.00055342,120,"2024-02-17T08:11:34.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291779,1708157494715,"fUSD",-879.44,0.00055342,120,"2024-02-17T08:11:34.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291780,1708157494725,"fUSD",-5145.44,0.00055342,120,"2024-02-17T08:11:34.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291781,1708157494735,"fUSD",-219.0,0.00055347,120,"2024-02-17T08:11:34.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291782,1708157494744,"fUSD",-173.021788,0.00055348,106,"2024-02-17T08:11:34.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291783,1708157494754,"fUSD",-25000.0,0.000554,120,"2024-02-17T08:11:34.754",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291784,1708157494764,"fUSD",-1000.0,0.0005541,60,"2024-02-17T08:11:34.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291785,1708157494775,"fUSD",-179.021788,0.00055448,107,"2024-02-17T08:11:34.775",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291786,1708157494785,"fUSD",-160.0,0.00055452,120,"2024-02-17T08:11:34.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291787,1708157494795,"fUSD",-500.0,0.00055479,120,"2024-02-17T08:11:34.795",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291788,1708157494804,"fUSD",-1000.0,0.00055488,60,"2024-02-17T08:11:34.804",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291789,1708157494814,"fUSD",-1000.0,0.00055496,60,"2024-02-17T08:11:34.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291790,1708157494824,"fUSD",-182.72,0.00055554,120,"2024-02-17T08:11:34.824",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291791,1708157494835,"fUSD",-328.896,0.00055554,120,"2024-02-17T08:11:34.835",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291792,1708157494845,"fUSD",-304.533333,0.00055554,120,"2024-02-17T08:11:34.845",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291793,1708157494854,"fUSD",-182.72,0.00055554,120,"2024-02-17T08:11:34.854",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291794,1708157494864,"fUSD",-740.1167482,0.00055616,120,"2024-02-17T08:11:34.864",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291795,1708157494874,"fUSD",-630.00975028,0.00055616,120,"2024-02-17T08:11:34.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291796,1708157494883,"fUSD",-583.96505714,0.00055616,2,"2024-02-17T08:11:34.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291797,1708157494893,"fUSD",-618.99753312,0.00055616,120,"2024-02-17T08:11:34.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291798,1708157494902,"fUSD",-527.10569939,0.00055616,120,"2024-02-17T08:11:34.902",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291799,1708157494912,"fUSD",-1028.82186374,0.00055616,2,"2024-02-17T08:11:34.912",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291800,1708157494922,"fUSD",-1162.33682117,0.00055616,120,"2024-02-17T08:11:34.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291801,1708157494934,"fUSD",-3925.05,0.00055616,7,"2024-02-17T08:11:34.934",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291802,1708157494943,"fUSD",-1141.44875561,0.00055616,120,"2024-02-17T08:11:34.943",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291803,1708157495014,"fUSD",-252.53124439,0.00055616,120,"2024-02-17T08:11:35.014",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291804,1708157495024,"fUSD",-129.98602575,0.00055616,120,"2024-02-17T08:11:35.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291805,1708157496298,"fUSD",151.10024855,0.00022,2,"2024-02-17T08:11:36.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291806,1708157496439,"fUSD",875.98765507,0.00022494,2,"2024-02-17T08:11:36.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291807,1708157511068,"fUSD",-1558.55989489,0.00022494,2,"2024-02-17T08:11:51.068",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291808,1708157511089,"fUSD",-2450.03149468,0.00022913,2,"2024-02-17T08:11:51.089",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291809,1708157511109,"fUSD",-2450.03149468,0.00022926,2,"2024-02-17T08:11:51.109",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291810,1708157596532,"fUSD",188.4559,0.00024998,2,"2024-02-17T08:13:16.532",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291811,1708157660554,"fUSD",1000.0,0.00024998,2,"2024-02-17T08:14:20.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291813,1708158068271,"fUSD",2986.1977,0.0002499,2,"2024-02-17T08:21:08.271",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291815,1708158128304,"fUSD",176.85,0.0002132,2,"2024-02-17T08:22:08.304",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291816,1708158172573,"fUSD",162.1523967,0.00024965,2,"2024-02-17T08:22:52.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291817,1708158290799,"fUSD",155.3154,0.0002499,2,"2024-02-17T08:24:50.799",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291819,1708158523174,"fUSD",200.0,0.00024865,2,"2024-02-17T08:28:43.174",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291820,1708158556667,"fUSD",1263.2162,0.0002499,2,"2024-02-17T08:29:16.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291829,1708158631814,"fUSD",-816.58789648,0.00025089,2,"2024-02-17T08:30:31.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291830,1708158631981,"fUSD",-776.8680163,0.00025089,2,"2024-02-17T08:30:31.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291831,1708158631990,"fUSD",-1802.64150053,0.0002509,2,"2024-02-17T08:30:31.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291832,1708158632000,"fUSD",-289.37761486,0.00025098,2,"2024-02-17T08:30:32.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291833,1708158632009,"fUSD",-2045.12185244,0.000251,2,"2024-02-17T08:30:32.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291834,1708158635228,"fUSD",176.85,0.00018959,2,"2024-02-17T08:30:35.228",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291840,1708158637749,"fUSD",-32874.65961378,0.000251,2,"2024-02-17T08:30:37.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291841,1708158637759,"fUSD",-3221.0,0.0002521,2,"2024-02-17T08:30:37.759",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291842,1708158637769,"fUSD",-469.0,0.000274,7,"2024-02-17T08:30:37.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291843,1708158637778,"fUSD",-189.69805008,0.00028114,2,"2024-02-17T08:30:37.778",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291844,1708158637787,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T08:30:37.787",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291845,1708158637797,"fUSD",-908.5809168,0.0003,2,"2024-02-17T08:30:37.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291846,1708158637806,"fUSD",-499.99,0.0003,2,"2024-02-17T08:30:37.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291847,1708158637815,"fUSD",-2454.0,0.000351,2,"2024-02-17T08:30:37.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291848,1708158637825,"fUSD",-1744.82,0.000351,2,"2024-02-17T08:30:37.825",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291849,1708158637834,"fUSD",-5753.42,0.000351,2,"2024-02-17T08:30:37.834",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291850,1708158637843,"fUSD",-150.99,0.000351,2,"2024-02-17T08:30:37.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291851,1708158637853,"fUSD",-621.90616497,0.00038312,3,"2024-02-17T08:30:37.853",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291852,1708158637863,"fUSD",-621.90616497,0.00038312,3,"2024-02-17T08:30:37.863",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291853,1708158637873,"fUSD",-483.77,0.00038864,2,"2024-02-17T08:30:37.873",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291854,1708158637882,"fUSD",-200.0,0.000395,30,"2024-02-17T08:30:37.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291855,1708158637891,"fUSD",-500.0,0.00039633,2,"2024-02-17T08:30:37.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291856,1708158637900,"fUSD",-1852.42,0.00039648,2,"2024-02-17T08:30:37.900",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291857,1708158637910,"fUSD",-500.0,0.00039669,2,"2024-02-17T08:30:37.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291858,1708158637919,"fUSD",-252.7,0.000398,2,"2024-02-17T08:30:37.919",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291859,1708158637928,"fUSD",-1558.15,0.00039907,2,"2024-02-17T08:30:37.928",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291860,1708158637937,"fUSD",-1264.36,0.00039931,2,"2024-02-17T08:30:37.937",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291861,1708158637946,"fUSD",-1783.97,0.0003997,2,"2024-02-17T08:30:37.946",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291862,1708158637955,"fUSD",-2705.0,0.0004001,120,"2024-02-17T08:30:37.955",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291863,1708158637964,"fUSD",-363.56,0.00040022,15,"2024-02-17T08:30:37.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291864,1708158637973,"fUSD",-7777.34,0.00040022,2,"2024-02-17T08:30:37.973",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291865,1708158637982,"fUSD",-2389.86,0.00040022,2,"2024-02-17T08:30:37.982",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291866,1708158637991,"fUSD",-10409.08,0.00040082,2,"2024-02-17T08:30:37.991",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291867,1708158638000,"fUSD",-200.0,0.00040126,2,"2024-02-17T08:30:38.000",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291868,1708158638010,"fUSD",-250.0,0.00040174,111,"2024-02-17T08:30:38.010",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291869,1708158638018,"fUSD",-2699.12,0.0004022,2,"2024-02-17T08:30:38.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291870,1708158638027,"fUSD",-288663.3664,0.00040249,2,"2024-02-17T08:30:38.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291871,1708158638037,"fUSD",-2816.13,0.00040336,2,"2024-02-17T08:30:38.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291872,1708158638047,"fUSD",-4693.1,0.00040349,2,"2024-02-17T08:30:38.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291873,1708158638056,"fUSD",-9192.7,0.00040349,2,"2024-02-17T08:30:38.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291874,1708158638065,"fUSD",-500.0,0.00040377,2,"2024-02-17T08:30:38.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291875,1708158638074,"fUSD",-7497.98076386,0.00040439,12,"2024-02-17T08:30:38.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291876,1708158638083,"fUSD",-775.79962772,0.00040439,11,"2024-02-17T08:30:38.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291877,1708158638092,"fUSD",-150.0,0.00040475,2,"2024-02-17T08:30:38.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291878,1708158638101,"fUSD",-200.0,0.00040515,2,"2024-02-17T08:30:38.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291879,1708158638110,"fUSD",-192.5,0.00040515,120,"2024-02-17T08:30:38.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291880,1708158638119,"fUSD",-546.56,0.00040619,2,"2024-02-17T08:30:38.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291881,1708158638128,"fUSD",-500.0,0.00040639,2,"2024-02-17T08:30:38.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291882,1708158638137,"fUSD",-151.98,0.00040661,2,"2024-02-17T08:30:38.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291883,1708158638146,"fUSD",-23900.0,0.00040729,2,"2024-02-17T08:30:38.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291884,1708158638155,"fUSD",-166.73,0.00040818,2,"2024-02-17T08:30:38.155",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291885,1708158638165,"fUSD",-750.0,0.00040841,2,"2024-02-17T08:30:38.165",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291886,1708158638175,"fUSD",-15852.83587305,0.00040891,120,"2024-02-17T08:30:38.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291887,1708158638184,"fUSD",-155.08301687,0.00040891,2,"2024-02-17T08:30:38.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291888,1708158638193,"fUSD",-151.0,0.00040891,30,"2024-02-17T08:30:38.193",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291889,1708158638202,"fUSD",-150.0,0.00040891,30,"2024-02-17T08:30:38.202",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291890,1708158638211,"fUSD",-230.0,0.00040891,120,"2024-02-17T08:30:38.211",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291891,1708158638221,"fUSD",-1137.37989133,0.00040891,2,"2024-02-17T08:30:38.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291892,1708158638230,"fUSD",-9849.44610477,0.00040891,2,"2024-02-17T08:30:38.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291893,1708158638242,"fUSD",-250.0,0.00040974,2,"2024-02-17T08:30:38.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291894,1708158638251,"fUSD",-501.46,0.00040995,2,"2024-02-17T08:30:38.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291895,1708158638260,"fUSD",-300.0,0.00040997,2,"2024-02-17T08:30:38.260",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291896,1708158638269,"fUSD",-550.0,0.00041057,5,"2024-02-17T08:30:38.269",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291897,1708158638279,"fUSD",-483.77,0.00041128,2,"2024-02-17T08:30:38.279",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291898,1708158638288,"fUSD",-172.0,0.00041315,2,"2024-02-17T08:30:38.288",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291899,1708158638298,"fUSD",-207.225,0.00041484,2,"2024-02-17T08:30:38.298",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291900,1708158638307,"fUSD",-252.7592,0.00041484,2,"2024-02-17T08:30:38.307",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291901,1708158638319,"fUSD",-1558.15,0.00041551,2,"2024-02-17T08:30:38.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291902,1708158638329,"fUSD",-21385.47,0.00041584,2,"2024-02-17T08:30:38.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291903,1708158638339,"fUSD",-1000.0,0.00041802,2,"2024-02-17T08:30:38.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291904,1708158638348,"fUSD",-179.29006074,0.00041869,4,"2024-02-17T08:30:38.348",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291905,1708158638358,"fUSD",-152.28659373,0.00041869,4,"2024-02-17T08:30:38.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291906,1708158638367,"fUSD",-2000.0,0.00041902,120,"2024-02-17T08:30:38.367",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291907,1708158638377,"fUSD",-19244.88,0.00041902,2,"2024-02-17T08:30:38.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291908,1708158638386,"fUSD",-150.0,0.00041969,2,"2024-02-17T08:30:38.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291909,1708158638395,"fUSD",-11900.0,0.00041989,2,"2024-02-17T08:30:38.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291910,1708158638404,"fUSD",-965.47916117,0.00042,7,"2024-02-17T08:30:38.404",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291911,1708158638414,"fUSD",-150.0,0.00042,30,"2024-02-17T08:30:38.414",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291912,1708158638425,"fUSD",-418.5507,0.00042087,2,"2024-02-17T08:30:38.425",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291913,1708158638435,"fUSD",-166.05101382,0.00042114,30,"2024-02-17T08:30:38.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291914,1708158638444,"fUSD",-250.0,0.00042174,2,"2024-02-17T08:30:38.444",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291915,1708158638453,"fUSD",-300.0,0.00042367,2,"2024-02-17T08:30:38.453",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291916,1708158638462,"fUSD",-676.0,0.00042492,5,"2024-02-17T08:30:38.462",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291917,1708158638471,"fUSD",-2500.0,0.00042626,2,"2024-02-17T08:30:38.471",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291918,1708158638481,"fUSD",-3457.17,0.00042703,2,"2024-02-17T08:30:38.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291919,1708158638491,"fUSD",-167.0,0.00042898,2,"2024-02-17T08:30:38.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291920,1708158638499,"fUSD",-172.04839428,0.00043,2,"2024-02-17T08:30:38.499",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291921,1708158638508,"fUSD",-166.73,0.00043064,2,"2024-02-17T08:30:38.508",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291922,1708158638518,"fUSD",-2981.61,0.00043068,2,"2024-02-17T08:30:38.518",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291923,1708158638528,"fUSD",-1558.15,0.00043195,2,"2024-02-17T08:30:38.528",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291924,1708158638538,"fUSD",-200.0,0.00043229,2,"2024-02-17T08:30:38.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291925,1708158638548,"fUSD",-152.57,0.00043302,2,"2024-02-17T08:30:38.548",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291926,1708158638557,"fUSD",-483.77,0.00043392,2,"2024-02-17T08:30:38.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291927,1708158638566,"fUSD",-1000.0,0.00043638,2,"2024-02-17T08:30:38.566",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291928,1708158638576,"fUSD",-3194.53,0.00043638,2,"2024-02-17T08:30:38.576",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291929,1708158638586,"fUSD",-363.56,0.00043758,15,"2024-02-17T08:30:38.586",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291930,1708158638595,"fUSD",-169.4451165,0.00043898,30,"2024-02-17T08:30:38.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291931,1708158638605,"fUSD",-832.0,0.00043977,5,"2024-02-17T08:30:38.605",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291932,1708158638614,"fUSD",-167.0,0.00044314,2,"2024-02-17T08:30:38.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291933,1708158638623,"fUSD",-2463.82,0.00044319,2,"2024-02-17T08:30:38.623",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291934,1708158638632,"fUSD",-2000.0,0.000447,2,"2024-02-17T08:30:38.632",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291935,1708158638642,"fUSD",-1558.15,0.00044838,2,"2024-02-17T08:30:38.642",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291936,1708158638651,"fUSD",-3611.88,0.00045,5,"2024-02-17T08:30:38.651",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291937,1708158638661,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T08:30:38.661",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291938,1708158638670,"fUSD",-150.0,0.00045,30,"2024-02-17T08:30:38.670",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291939,1708158638679,"fUSD",-150.0,0.00045,2,"2024-02-17T08:30:38.679",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291940,1708158638688,"fUSD",-166.73,0.00045309,2,"2024-02-17T08:30:38.688",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291941,1708158638696,"fUSD",-1023.0,0.00045515,5,"2024-02-17T08:30:38.696",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291942,1708158638706,"fUSD",-483.77,0.00045656,2,"2024-02-17T08:30:38.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291943,1708158638715,"fUSD",-167.0,0.0004573,2,"2024-02-17T08:30:38.715",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291944,1708158638724,"fUSD",-1231.0,0.00045777,2,"2024-02-17T08:30:38.724",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291945,1708158638733,"fUSD",-343.0,0.00045777,2,"2024-02-17T08:30:38.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291946,1708158638743,"fUSD",-2871.0,0.00045777,2,"2024-02-17T08:30:38.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291947,1708158638752,"fUSD",-292.1,0.00045777,2,"2024-02-17T08:30:38.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291948,1708158638761,"fUSD",-953.0,0.00045777,2,"2024-02-17T08:30:38.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291949,1708158638769,"fUSD",-180.0,0.00046188,2,"2024-02-17T08:30:38.769",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291950,1708158638779,"fUSD",-7206.3845,0.00046211,2,"2024-02-17T08:30:38.779",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291951,1708158638788,"fUSD",-16361.2903,0.00046211,2,"2024-02-17T08:30:38.788",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291952,1708158638797,"fUSD",-477.9298,0.00046211,2,"2024-02-17T08:30:38.797",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291953,1708158638806,"fUSD",-2434.257,0.00046211,2,"2024-02-17T08:30:38.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291954,1708158638815,"fUSD",-322.0563,0.00046211,2,"2024-02-17T08:30:38.815",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291955,1708158638823,"fUSD",-161.82539311,0.00046468,12,"2024-02-17T08:30:38.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291956,1708158638832,"fUSD",-1558.15,0.00046482,2,"2024-02-17T08:30:38.832",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291957,1708158638841,"fUSD",-326.39602264,0.00046526,18,"2024-02-17T08:30:38.841",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291958,1708158638850,"fUSD",-65574.0006528,0.00046568,12,"2024-02-17T08:30:38.850",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291959,1708158638859,"fUSD",-235.08,0.00046575,2,"2024-02-17T08:30:38.859",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291960,1708158638868,"fUSD",-51018.6893796,0.00046578,2,"2024-02-17T08:30:38.868",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291961,1708158638881,"fUSD",-85415.1171204,0.00046578,2,"2024-02-17T08:30:38.881",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291962,1708158638890,"fUSD",-501.97258124,0.00046607,5,"2024-02-17T08:30:38.890",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291963,1708158638899,"fUSD",-152.28659373,0.00046635,8,"2024-02-17T08:30:38.899",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291964,1708158638908,"fUSD",-210.33397952,0.00046687,2,"2024-02-17T08:30:38.908",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291965,1708158638917,"fUSD",-58288.0005802,0.00046697,12,"2024-02-17T08:30:38.917",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291966,1708158638927,"fUSD",-83376.82428,0.00046697,10,"2024-02-17T08:30:38.927",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291967,1708158638936,"fUSD",-1765.0,0.000467,115,"2024-02-17T08:30:38.936",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291968,1708158638945,"fUSD",-30753.16327404,0.00046707,12,"2024-02-17T08:30:38.945",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291969,1708158638959,"fUSD",-49392.83752376,0.00046707,12,"2024-02-17T08:30:38.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291970,1708158638968,"fUSD",-83376.82428,0.00046707,11,"2024-02-17T08:30:38.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291971,1708158638977,"fUSD",-10144.4841,0.00046717,2,"2024-02-17T08:30:38.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291972,1708158638986,"fUSD",-2460.2944,0.00046717,2,"2024-02-17T08:30:38.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291973,1708158638995,"fUSD",-3944.0597,0.00046717,2,"2024-02-17T08:30:38.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291974,1708158639005,"fUSD",-7126.8228,0.00046717,2,"2024-02-17T08:30:39.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291975,1708158639015,"fUSD",-2334.6085,0.00046717,2,"2024-02-17T08:30:39.015",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291976,1708158639024,"fUSD",-5773.8305,0.00046717,3,"2024-02-17T08:30:39.024",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291977,1708158639034,"fUSD",-4690.1662,0.00046717,2,"2024-02-17T08:30:39.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291978,1708158639043,"fUSD",-61719.45990917,0.00046717,2,"2024-02-17T08:30:39.043",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291979,1708158639055,"fUSD",-16074.9039778,0.00046717,2,"2024-02-17T08:30:39.055",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291980,1708158640273,"fUSD",-200.77807029,0.00045,120,"2024-02-17T08:30:40.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291981,1708158640283,"fUSD",-74.71307502,0.00046717,2,"2024-02-17T08:30:40.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291985,1708158644768,"fUSD",-500.0,0.00045277,2,"2024-02-17T08:30:44.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291986,1708158644781,"fUSD",-399.4175446,0.00045277,2,"2024-02-17T08:30:44.781",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291987,1708158644827,"fUSD",-355.5824554,0.00045277,2,"2024-02-17T08:30:44.827",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291988,1708158644839,"fUSD",-694.81810822,0.00046717,2,"2024-02-17T08:30:44.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291989,1708158644852,"fUSD",-2326.24754127,0.00046717,2,"2024-02-17T08:30:44.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291990,1708158644985,"fUSD",-10916.29412279,0.00046717,2,"2024-02-17T08:30:44.985",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291991,1708158645057,"fUSD",-1941.69849287,0.00046717,2,"2024-02-17T08:30:45.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291992,1708158645070,"fUSD",-500.0,0.00046717,2,"2024-02-17T08:30:45.070",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291993,1708158645940,"fUSD",-34787.01607286,0.00046717,2,"2024-02-17T08:30:45.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291994,1708158645949,"fUSD",-1338.5924,0.00046717,2,"2024-02-17T08:30:45.949",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291995,1708158645958,"fUSD",-177.43,0.000469,2,"2024-02-17T08:30:45.958",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291996,1708158645968,"fUSD",-1167.0,0.00047106,5,"2024-02-17T08:30:45.968",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291997,1708158645977,"fUSD",-167.0,0.00047146,2,"2024-02-17T08:30:45.977",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291998,1708158645986,"fUSD",-2000.0,0.000474,2,"2024-02-17T08:30:45.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314291999,1708158645995,"fUSD",-177.43,0.00047448,2,"2024-02-17T08:30:45.995",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292000,1708158646004,"fUSD",-363.56,0.00047494,120,"2024-02-17T08:30:46.004",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292001,1708158646017,"fUSD",-166.73,0.00047555,2,"2024-02-17T08:30:46.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292002,1708158646027,"fUSD",-14572.0001451,0.00047801,12,"2024-02-17T08:30:46.027",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292003,1708158646037,"fUSD",-10178.17167328,0.00047891,12,"2024-02-17T08:30:46.037",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292004,1708158646054,"fUSD",-500.0,0.00047891,12,"2024-02-17T08:30:46.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292005,1708158753456,"fUSD",550.0,0.00025,3,"2024-02-17T08:32:33.456",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292006,1708158845421,"fUSD",-600.0,0.00027,3,"2024-02-17T08:34:05.421",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292007,1708158845446,"fUSD",-355.28396762,0.000289,2,"2024-02-17T08:34:05.446",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292008,1708158845472,"fUSD",-650.0,0.00029,3,"2024-02-17T08:34:05.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292009,1708158845498,"fUSD",-700.0,0.00031,3,"2024-02-17T08:34:05.498",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292010,1708158845521,"fUSD",-750.0,0.00033,3,"2024-02-17T08:34:05.521",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292012,1708159025246,"fUSD",3926.33099716,0.00035,15,"2024-02-17T08:37:05.246",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292013,1708159045251,"fUSD",3926.33099716,0.00035,15,"2024-02-17T08:37:25.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292014,1708159067253,"fUSD",3926.33099716,0.00035,15,"2024-02-17T08:37:47.253",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292015,1708159075806,"fUSD",200.28543471,0.00034825,2,"2024-02-17T08:37:55.806",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292016,1708159084567,"fUSD",155.0,0.00035,4,"2024-02-17T08:38:04.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292017,1708159087255,"fUSD",3926.33099716,0.00035,15,"2024-02-17T08:38:07.255",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292018,1708159100560,"fUSD",155.0,0.00035,4,"2024-02-17T08:38:20.560",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292019,1708159105265,"fUSD",3926.33099716,0.00035,15,"2024-02-17T08:38:25.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292020,1708159116567,"fUSD",155.0,0.00035,4,"2024-02-17T08:38:36.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292021,1708159123276,"fUSD",3926.33099716,0.00035,15,"2024-02-17T08:38:43.276",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292022,1708159134554,"fUSD",155.0,0.00035,4,"2024-02-17T08:38:54.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292023,1708159141287,"fUSD",1242.10671435,0.00035,15,"2024-02-17T08:39:01.287",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292024,1708159152573,"fUSD",155.0,0.00035,4,"2024-02-17T08:39:12.573",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292025,1708159170730,"fUSD",1194.9105094,0.00035,4,"2024-02-17T08:39:30.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292026,1708159172627,"fUSD",156.89058219,0.00035,4,"2024-02-17T08:39:32.627",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292027,1708159180511,"fUSD",176.85,0.00023145,2,"2024-02-17T08:39:40.511",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292028,1708159186727,"fUSD",1194.9105094,0.00035,4,"2024-02-17T08:39:46.727",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292029,1708159206734,"fUSD",1194.9105094,0.00035,4,"2024-02-17T08:40:06.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292030,1708159228732,"fUSD",1186.86029869,0.00035,4,"2024-02-17T08:40:28.732",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292032,1708159547590,"fUSD",3000.0,0.00035,2,"2024-02-17T08:45:47.590",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292033,1708159595408,"fUSD",1047.48472,0.00035,2,"2024-02-17T08:46:35.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292034,1708159607249,"fUSD",200.0,0.00034128,2,"2024-02-17T08:46:47.249",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292036,1708159638198,"fUSD",2500.0,0.00035,2,"2024-02-17T08:47:18.198",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292037,1708159681101,"fUSD",872.90393,0.00035,2,"2024-02-17T08:48:01.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292038,1708159723774,"fUSD",2083.33333,0.00035,2,"2024-02-17T08:48:43.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292039,1708159766572,"fUSD",727.41994,0.00035,2,"2024-02-17T08:49:26.572",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292040,1708159787120,"fUSD",275.87697227,0.00034825,2,"2024-02-17T08:49:47.120",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292041,1708159809408,"fUSD",1736.11111,0.00035,2,"2024-02-17T08:50:09.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292046,1708159831907,"fUSD",-155.0,0.00035199,2,"2024-02-17T08:50:31.907",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292048,1708159831918,"fUSD",-205.98000001,0.00035199,2,"2024-02-17T08:50:31.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292051,1708159832073,"fUSD",-1934.93965248,0.00035199,2,"2024-02-17T08:50:32.073",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292052,1708159832083,"fUSD",-5861.0,0.000352,2,"2024-02-17T08:50:32.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292053,1708159832093,"fUSD",-186.01,0.0003534,30,"2024-02-17T08:50:32.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292054,1708159832103,"fUSD",-1861.66346308,0.00038845,4,"2024-02-17T08:50:32.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292055,1708159832113,"fUSD",-214.8,0.000398,2,"2024-02-17T08:50:32.113",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292056,1708159832123,"fUSD",-1736.11111,0.0004,2,"2024-02-17T08:50:32.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292057,1708159832133,"fUSD",-211.1892,0.0004002,2,"2024-02-17T08:50:32.133",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292058,1708159832143,"fUSD",-295.15741291,0.00040218,5,"2024-02-17T08:50:32.143",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292060,1708159832380,"fUSD",-3205.38677655,0.00040506,11,"2024-02-17T08:50:32.380",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292061,1708159832394,"fUSD",-509.3791713,0.00040506,11,"2024-02-17T08:50:32.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292062,1708159832405,"fUSD",-4895.14169569,0.00040888,120,"2024-02-17T08:50:32.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292063,1708159832417,"fUSD",-421.07761078,0.00040888,120,"2024-02-17T08:50:32.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292069,1708159837940,"fUSD",-749.29657631,0.00040888,120,"2024-02-17T08:50:37.940",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292070,1708159837951,"fUSD",-998.89173636,0.00040888,120,"2024-02-17T08:50:37.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292071,1708159837963,"fUSD",-8788.42825391,0.00040888,120,"2024-02-17T08:50:37.963",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292072,1708159837972,"fUSD",-8068.51835413,0.00040888,2,"2024-02-17T08:50:37.972",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292073,1708159837981,"fUSD",-9849.44610377,0.00040888,2,"2024-02-17T08:50:37.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292074,1708159837990,"fUSD",-13573.05826683,0.00040888,120,"2024-02-17T08:50:37.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292075,1708159837999,"fUSD",-1137.37989133,0.00040888,2,"2024-02-17T08:50:37.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292076,1708159838008,"fUSD",-151.0,0.00040888,30,"2024-02-17T08:50:38.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292077,1708159838017,"fUSD",-150.0,0.00040888,30,"2024-02-17T08:50:38.017",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292078,1708159838026,"fUSD",-499.99,0.00040891,2,"2024-02-17T08:50:38.026",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292079,1708159838036,"fUSD",-153.81,0.000418,4,"2024-02-17T08:50:38.036",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292080,1708159838045,"fUSD",-153.81,0.000418,4,"2024-02-17T08:50:38.045",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292081,1708159838054,"fUSD",-153.81,0.000418,4,"2024-02-17T08:50:38.054",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292082,1708159838062,"fUSD",-447.52311601,0.00042,4,"2024-02-17T08:50:38.062",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292083,1708159838071,"fUSD",-200.64337833,0.00042,2,"2024-02-17T08:50:38.071",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292084,1708159838080,"fUSD",-420.64,0.00042038,2,"2024-02-17T08:50:38.080",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292085,1708159838092,"fUSD",-500.0,0.00042817,2,"2024-02-17T08:50:38.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292086,1708159838101,"fUSD",-250.0,0.00042818,2,"2024-02-17T08:50:38.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292087,1708159838110,"fUSD",-2000.0,0.00043138,120,"2024-02-17T08:50:38.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292088,1708159838118,"fUSD",-250.0,0.00043214,2,"2024-02-17T08:50:38.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292089,1708159838127,"fUSD",-500.0,0.00043345,2,"2024-02-17T08:50:38.127",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292090,1708159838137,"fUSD",-500.0,0.00043359,2,"2024-02-17T08:50:38.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292091,1708159838146,"fUSD",-500.0,0.00043581,120,"2024-02-17T08:50:38.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292092,1708159838157,"fUSD",-2000.0,0.000438,2,"2024-02-17T08:50:38.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292093,1708159838166,"fUSD",-200.0,0.00043887,2,"2024-02-17T08:50:38.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292094,1708159838175,"fUSD",-272.67,0.00043924,15,"2024-02-17T08:50:38.175",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292095,1708159838184,"fUSD",-1852.42,0.00043927,2,"2024-02-17T08:50:38.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292096,1708159838194,"fUSD",-200.0,0.00043997,2,"2024-02-17T08:50:38.194",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292097,1708159838203,"fUSD",-152.03,0.00044029,2,"2024-02-17T08:50:38.203",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292098,1708159838212,"fUSD",-2705.0,0.00044055,120,"2024-02-17T08:50:38.212",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292099,1708159838221,"fUSD",-168.41,0.00044057,2,"2024-02-17T08:50:38.221",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292100,1708159838230,"fUSD",-150.0,0.00044057,2,"2024-02-17T08:50:38.230",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292101,1708159838239,"fUSD",-1325.26,0.00044108,2,"2024-02-17T08:50:38.239",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292102,1708159838248,"fUSD",-250.0,0.00044147,111,"2024-02-17T08:50:38.248",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292103,1708159838256,"fUSD",-259.69,0.0004415,2,"2024-02-17T08:50:38.256",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292104,1708159838265,"fUSD",-152.0,0.00044179,3,"2024-02-17T08:50:38.265",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292105,1708159838274,"fUSD",-200.0,0.00044188,120,"2024-02-17T08:50:38.274",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292106,1708159838283,"fUSD",-1706.47,0.00044205,2,"2024-02-17T08:50:38.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292108,1708159838292,"fUSD",-455.46,0.0004427,120,"2024-02-17T08:50:38.292",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292110,1708159838301,"fUSD",-420.64,0.00044302,2,"2024-02-17T08:50:38.301",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292112,1708159838310,"fUSD",-150.0,0.00044319,2,"2024-02-17T08:50:38.310",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292114,1708159838319,"fUSD",-750.0,0.00044327,2,"2024-02-17T08:50:38.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292116,1708159838328,"fUSD",-283.5359,0.0004477,2,"2024-02-17T08:50:38.328",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292118,1708159838337,"fUSD",-3679.9877,0.0004477,2,"2024-02-17T08:50:38.337",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292121,1708159838346,"fUSD",-48863.8896,0.0004477,2,"2024-02-17T08:50:38.346",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292123,1708159838355,"fUSD",-152.28659373,0.00044773,6,"2024-02-17T08:50:38.355",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292125,1708159838368,"fUSD",-286.08137577,0.00044773,6,"2024-02-17T08:50:38.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292127,1708159838377,"fUSD",-10293.696,0.0004487,30,"2024-02-17T08:50:38.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292129,1708159838386,"fUSD",-5930.1355,0.00044873,2,"2024-02-17T08:50:38.386",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292131,1708159838395,"fUSD",-331.7838,0.00044873,2,"2024-02-17T08:50:38.395",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292133,1708159838405,"fUSD",-23900.0,0.00044946,2,"2024-02-17T08:50:38.405",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292135,1708159838413,"fUSD",-2896.45,0.00044973,120,"2024-02-17T08:50:38.413",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292137,1708159838422,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T08:50:38.422",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292139,1708159838431,"fUSD",-153.81,0.00045,5,"2024-02-17T08:50:38.431",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292141,1708159838440,"fUSD",-153.81,0.00045,5,"2024-02-17T08:50:38.440",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292143,1708159838448,"fUSD",-153.81,0.00045,5,"2024-02-17T08:50:38.448",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292145,1708159838457,"fUSD",-1736.11111,0.00045,2,"2024-02-17T08:50:38.457",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292147,1708159838466,"fUSD",-1000.0,0.00045177,2,"2024-02-17T08:50:38.466",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292149,1708159838475,"fUSD",-1154.9655,0.00045261,2,"2024-02-17T08:50:38.475",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292152,1708159838484,"fUSD",-682.4769,0.00045261,2,"2024-02-17T08:50:38.484",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292154,1708159838493,"fUSD",-4351.324,0.00045261,2,"2024-02-17T08:50:38.493",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292156,1708159838503,"fUSD",-300.0,0.00045298,2,"2024-02-17T08:50:38.503",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292158,1708159838517,"fUSD",-953.0,0.00045361,2,"2024-02-17T08:50:38.517",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292159,1708159838526,"fUSD",-842.0,0.00045361,2,"2024-02-17T08:50:38.526",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292161,1708159838535,"fUSD",-1231.0,0.00045361,2,"2024-02-17T08:50:38.535",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292163,1708159838544,"fUSD",-599.0,0.00045361,2,"2024-02-17T08:50:38.544",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292165,1708159838554,"fUSD",-1255.0,0.00045361,2,"2024-02-17T08:50:38.554",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292167,1708159838563,"fUSD",-1949.0,0.00045361,2,"2024-02-17T08:50:38.563",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292170,1708159838574,"fUSD",-429.0,0.00045361,2,"2024-02-17T08:50:38.574",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292172,1708159838582,"fUSD",-858.0,0.00045361,2,"2024-02-17T08:50:38.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292174,1708159838591,"fUSD",-321.0,0.00045361,2,"2024-02-17T08:50:38.591",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292176,1708159838601,"fUSD",-343.0,0.00045361,2,"2024-02-17T08:50:38.601",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292178,1708159838610,"fUSD",-2871.0,0.00045361,2,"2024-02-17T08:50:38.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292180,1708159838620,"fUSD",-780.493,0.00045361,2,"2024-02-17T08:50:38.620",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292182,1708159838628,"fUSD",-2290.0,0.00045361,2,"2024-02-17T08:50:38.628",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292184,1708159838638,"fUSD",-151.302,0.00045361,2,"2024-02-17T08:50:38.638",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292186,1708159838648,"fUSD",-150.0,0.00045361,2,"2024-02-17T08:50:38.648",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292188,1708159838658,"fUSD",-180.0,0.00045361,2,"2024-02-17T08:50:38.658",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292190,1708159838667,"fUSD",-164.113,0.00045361,2,"2024-02-17T08:50:38.667",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292192,1708159838676,"fUSD",-1037.0,0.00045361,2,"2024-02-17T08:50:38.676",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292194,1708159838685,"fUSD",-150.0,0.00045361,2,"2024-02-17T08:50:38.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292196,1708159838694,"fUSD",-181.935,0.00045361,2,"2024-02-17T08:50:38.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292198,1708159838703,"fUSD",-206.228,0.00045361,2,"2024-02-17T08:50:38.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292200,1708159838712,"fUSD",-211.956,0.00045361,2,"2024-02-17T08:50:38.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292202,1708159838721,"fUSD",-150.0,0.00045361,2,"2024-02-17T08:50:38.721",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292204,1708159838730,"fUSD",-259.69,0.00045794,2,"2024-02-17T08:50:38.730",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292206,1708159838739,"fUSD",-2002.8836,0.00046331,2,"2024-02-17T08:50:38.739",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292208,1708159838748,"fUSD",-286.0813757,0.00046343,8,"2024-02-17T08:50:38.748",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292210,1708159838757,"fUSD",-1337.52184676,0.00046478,2,"2024-02-17T08:50:38.757",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292212,1708159838766,"fUSD",-420.64,0.00046566,2,"2024-02-17T08:50:38.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292214,1708159838776,"fUSD",-2000.0,0.000466,2,"2024-02-17T08:50:38.776",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292216,1708159838785,"fUSD",-1337.52184676,0.00046622,2,"2024-02-17T08:50:38.785",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292218,1708159838794,"fUSD",-300.0,0.00046668,2,"2024-02-17T08:50:38.794",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292220,1708159838802,"fUSD",-1730.0,0.000467,115,"2024-02-17T08:50:38.802",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292222,1708159838811,"fUSD",-1337.52184676,0.00046871,2,"2024-02-17T08:50:38.811",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292224,1708159838820,"fUSD",-878.43053415,0.00046933,10,"2024-02-17T08:50:38.820",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292226,1708159838829,"fUSD",-4000.0,0.00047,2,"2024-02-17T08:50:38.829",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292228,1708159838838,"fUSD",-1153.18587732,0.00047038,2,"2024-02-17T08:50:38.838",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292230,1708159838847,"fUSD",-1153.18587732,0.00047291,2,"2024-02-17T08:50:38.847",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292232,1708159838856,"fUSD",-1337.52184676,0.00047393,2,"2024-02-17T08:50:38.856",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292234,1708159838865,"fUSD",-259.69,0.00047438,2,"2024-02-17T08:50:38.865",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292236,1708159838874,"fUSD",-2500.0,0.00047491,2,"2024-02-17T08:50:38.874",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292238,1708159838883,"fUSD",-180.0,0.00047535,2,"2024-02-17T08:50:38.883",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292240,1708159838892,"fUSD",-465.0,0.00047591,2,"2024-02-17T08:50:38.892",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292242,1708159838901,"fUSD",-34169.8951,0.00047591,2,"2024-02-17T08:50:38.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292244,1708159838910,"fUSD",-219.8213016,0.00047591,13,"2024-02-17T08:50:38.910",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292246,1708159838921,"fUSD",-272.67,0.0004766,120,"2024-02-17T08:50:38.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292248,1708159838929,"fUSD",-1153.18587733,0.00047674,2,"2024-02-17T08:50:38.929",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292250,1708159838938,"fUSD",-1222.8295,0.00047691,2,"2024-02-17T08:50:38.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292252,1708159838947,"fUSD",-592.8676,0.00047691,2,"2024-02-17T08:50:38.947",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292254,1708159838957,"fUSD",-100000.0,0.00047691,2,"2024-02-17T08:50:38.957",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292256,1708159838966,"fUSD",-1000.0,0.00047691,2,"2024-02-17T08:50:38.966",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292258,1708159838975,"fUSD",-304.63628776,0.00047691,19,"2024-02-17T08:50:38.975",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292260,1708159838984,"fUSD",-501.97258123,0.00047701,5,"2024-02-17T08:50:38.984",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292262,1708159838993,"fUSD",-1000.0,0.00047711,2,"2024-02-17T08:50:38.993",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292264,1708159839002,"fUSD",-8263.04778819,0.00047771,12,"2024-02-17T08:50:39.002",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292267,1708159839012,"fUSD",-1271.23812126,0.00047781,12,"2024-02-17T08:50:39.012",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292269,1708159839020,"fUSD",-204.65,0.00047781,2,"2024-02-17T08:50:39.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292271,1708159839029,"fUSD",-210.0,0.00047791,2,"2024-02-17T08:50:39.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292273,1708159839038,"fUSD",-500.0,0.00047791,2,"2024-02-17T08:50:39.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292275,1708159839048,"fUSD",-245000.0,0.00047791,2,"2024-02-17T08:50:39.048",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292277,1708159839057,"fUSD",-67902.40359309,0.00047801,11,"2024-02-17T08:50:39.057",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292284,1708159839114,"fUSD",-15260.63395801,0.00047801,11,"2024-02-17T08:50:39.114",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292286,1708159839123,"fUSD",-14297.2156,0.00047811,2,"2024-02-17T08:50:39.123",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292288,1708159839132,"fUSD",-29764.4537,0.00047811,120,"2024-02-17T08:50:39.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292290,1708159839142,"fUSD",-1337.52184676,0.00047842,2,"2024-02-17T08:50:39.142",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292292,1708159839150,"fUSD",-3943.2958961,0.00047891,10,"2024-02-17T08:50:39.150",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292294,1708159839160,"fUSD",-1212.91218193,0.00047891,4,"2024-02-17T08:50:39.160",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292296,1708159839169,"fUSD",-286.0813757,0.00047912,9,"2024-02-17T08:50:39.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292298,1708159839178,"fUSD",-250.0,0.00047929,7,"2024-02-17T08:50:39.178",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292300,1708159839187,"fUSD",-1337.52184677,0.00047989,2,"2024-02-17T08:50:39.187",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292303,1708159839196,"fUSD",-197.021777,0.00048148,95,"2024-02-17T08:50:39.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292305,1708159839205,"fUSD",-1202.0,0.00048215,30,"2024-02-17T08:50:39.205",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292307,1708159839214,"fUSD",-153.81,0.000483,6,"2024-02-17T08:50:39.214",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292309,1708159839224,"fUSD",-153.81,0.000483,6,"2024-02-17T08:50:39.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292311,1708159839233,"fUSD",-153.81,0.000483,6,"2024-02-17T08:50:39.233",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292313,1708159839242,"fUSD",-1134.0,0.00048361,2,"2024-02-17T08:50:39.242",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292315,1708159839251,"fUSD",-599.0,0.00048361,2,"2024-02-17T08:50:39.251",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292317,1708159839259,"fUSD",-1255.0,0.00048361,2,"2024-02-17T08:50:39.259",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292319,1708159839268,"fUSD",-1949.0,0.00048361,2,"2024-02-17T08:50:39.268",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292321,1708159839277,"fUSD",-2815.226,0.00048361,2,"2024-02-17T08:50:39.277",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292323,1708159839286,"fUSD",-150.0,0.00048361,2,"2024-02-17T08:50:39.286",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292325,1708159839294,"fUSD",-150.0,0.00048361,2,"2024-02-17T08:50:39.294",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292327,1708159839303,"fUSD",-197.021777,0.00048448,95,"2024-02-17T08:50:39.303",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292329,1708159839312,"fUSD",-167.0,0.00048562,2,"2024-02-17T08:50:39.312",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292331,1708159839320,"fUSD",-1092.29491864,0.00048597,30,"2024-02-17T08:50:39.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292333,1708159839329,"fUSD",-777.0,0.000487,30,"2024-02-17T08:50:39.329",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292335,1708159839338,"fUSD",-197.021777,0.00048748,95,"2024-02-17T08:50:39.338",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292337,1708159839347,"fUSD",-500.0,0.00048751,7,"2024-02-17T08:50:39.347",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292338,1708159839365,"fUSD",-208.0,0.00048824,10,"2024-02-17T08:50:39.365",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292339,1708159839377,"fUSD",-420.64,0.0004883,2,"2024-02-17T08:50:39.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292340,1708159839388,"fUSD",-219.82130155,0.00048878,13,"2024-02-17T08:50:39.388",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292341,1708159839397,"fUSD",-200.0,0.00049,60,"2024-02-17T08:50:39.397",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292342,1708159839408,"fUSD",-347.0,0.00049,30,"2024-02-17T08:50:39.408",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292343,1708159839417,"fUSD",-177.43,0.00049,2,"2024-02-17T08:50:39.417",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292344,1708159839427,"fUSD",-259.69,0.00049081,2,"2024-02-17T08:50:39.427",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292346,1708159839436,"fUSD",-197.021777,0.00049148,96,"2024-02-17T08:50:39.436",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292348,1708159839445,"fUSD",-537.42092009,0.00049215,2,"2024-02-17T08:50:39.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292350,1708159839454,"fUSD",-2000.0,0.000493,2,"2024-02-17T08:50:39.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292352,1708159839463,"fUSD",-417.9204722,0.00049315,7,"2024-02-17T08:50:39.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292354,1708159839472,"fUSD",-13967.65,0.00049315,60,"2024-02-17T08:50:39.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292356,1708159839481,"fUSD",-549.11123908,0.00049315,60,"2024-02-17T08:50:39.481",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292358,1708159839490,"fUSD",-358.42557405,0.00049315,60,"2024-02-17T08:50:39.490",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292360,1708159839500,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.500",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292362,1708159839510,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:50:39.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292364,1708159839519,"fUSD",-574.41639004,0.00049315,30,"2024-02-17T08:50:39.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292366,1708159839529,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292368,1708159839539,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.539",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292370,1708159839550,"fUSD",-641.83,0.00049315,7,"2024-02-17T08:50:39.550",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292372,1708159839564,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.564",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292374,1708159839575,"fUSD",-516.55109406,0.00049315,60,"2024-02-17T08:50:39.575",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292376,1708159839585,"fUSD",-511.75417555,0.00049315,60,"2024-02-17T08:50:39.585",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292378,1708159839595,"fUSD",-540.26598015,0.00049315,60,"2024-02-17T08:50:39.595",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292380,1708159839604,"fUSD",-506.55404919,0.00049315,60,"2024-02-17T08:50:39.604",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292382,1708159839614,"fUSD",-514.72078333,0.00049315,60,"2024-02-17T08:50:39.614",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292384,1708159839624,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.624",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292386,1708159839634,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292388,1708159839645,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.645",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292390,1708159839662,"fUSD",-501.35156449,0.00049315,60,"2024-02-17T08:50:39.662",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292392,1708159839672,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.672",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292394,1708159839682,"fUSD",-516.05511509,0.00049315,60,"2024-02-17T08:50:39.682",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292396,1708159839692,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:39.692",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292398,1708159839703,"fUSD",-506.18882269,0.00049315,60,"2024-02-17T08:50:39.703",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292400,1708159839713,"fUSD",-515.96953636,0.00049315,60,"2024-02-17T08:50:39.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292402,1708159839723,"fUSD",-514.07890459,0.00049315,60,"2024-02-17T08:50:39.723",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292405,1708159839733,"fUSD",-526.18114588,0.00049315,60,"2024-02-17T08:50:39.733",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292407,1708159839743,"fUSD",-523.57599819,0.00049315,60,"2024-02-17T08:50:39.743",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292409,1708159839752,"fUSD",-507.65321582,0.00049315,60,"2024-02-17T08:50:39.752",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292411,1708159839761,"fUSD",-508.50275454,0.00049315,60,"2024-02-17T08:50:39.761",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292413,1708159839770,"fUSD",-74.54193474,0.00049315,60,"2024-02-17T08:50:39.770",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292495,1708159840494,"fUSD",-439.30895226,0.00049315,60,"2024-02-17T08:50:40.494",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292497,1708159840504,"fUSD",-512.79533988,0.00049315,60,"2024-02-17T08:50:40.504",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292499,1708159840513,"fUSD",-510.44694762,0.00049315,60,"2024-02-17T08:50:40.513",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292501,1708159840522,"fUSD",-507.37385959,0.00049315,60,"2024-02-17T08:50:40.522",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292503,1708159840531,"fUSD",-539.39265316,0.00049315,60,"2024-02-17T08:50:40.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292505,1708159840540,"fUSD",-525.5714922,0.00049315,60,"2024-02-17T08:50:40.540",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292507,1708159840549,"fUSD",-2.12246762,0.00049315,60,"2024-02-17T08:50:40.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292515,1708159840610,"fUSD",-507.32227461,0.00049315,60,"2024-02-17T08:50:40.610",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292517,1708159840619,"fUSD",-223.85898887,0.00049315,60,"2024-02-17T08:50:40.619",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292524,1708159840671,"fUSD",-306.89193173,0.00049315,60,"2024-02-17T08:50:40.671",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292526,1708159840681,"fUSD",-510.42660065,0.00049315,60,"2024-02-17T08:50:40.681",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292528,1708159840689,"fUSD",-509.61464899,0.00049315,60,"2024-02-17T08:50:40.689",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292530,1708159840698,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.698",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292532,1708159840707,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.707",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292534,1708159840716,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.716",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292536,1708159840725,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.725",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292538,1708159840734,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:50:40.734",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292540,1708159840746,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292542,1708159840755,"fUSD",-367.24970475,0.00049315,60,"2024-02-17T08:50:40.755",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292544,1708159840764,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.764",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292546,1708159840774,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.774",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292549,1708159840784,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.784",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292551,1708159840793,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.793",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292553,1708159840803,"fUSD",-262.69236757,0.00049315,60,"2024-02-17T08:50:40.803",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292555,1708159840812,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.812",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292557,1708159840821,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.821",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292559,1708159840830,"fUSD",-421.69861618,0.00049315,60,"2024-02-17T08:50:40.830",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292561,1708159840839,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.839",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292563,1708159840848,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:50:40.848",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292565,1708159840857,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.857",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292567,1708159840866,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.866",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292569,1708159840875,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.875",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292571,1708159840884,"fUSD",-350.28728182,0.00049315,60,"2024-02-17T08:50:40.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292573,1708159840893,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.893",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292575,1708159840904,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.904",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292577,1708159840913,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.913",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292579,1708159840922,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.922",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292581,1708159840931,"fUSD",-567.11314946,0.00049315,60,"2024-02-17T08:50:40.931",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292583,1708159840941,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292585,1708159840950,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292587,1708159840959,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.959",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292590,1708159840970,"fUSD",-393.12415034,0.00049315,60,"2024-02-17T08:50:40.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292592,1708159840979,"fUSD",-441.49723271,0.00049315,60,"2024-02-17T08:50:40.979",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292594,1708159840988,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.988",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292596,1708159840997,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:40.997",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292598,1708159841006,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.006",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292600,1708159841016,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.016",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292602,1708159841028,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.028",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292604,1708159841038,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292606,1708159841047,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.047",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292608,1708159841056,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292610,1708159841065,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292611,1708159841075,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292612,1708159841084,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.084",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292613,1708159841093,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.093",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292614,1708159841102,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.102",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292615,1708159841111,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.111",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292616,1708159841122,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.122",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292617,1708159841132,"fUSD",-1296.23,0.00049315,60,"2024-02-17T08:50:41.132",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292619,1708159841141,"fUSD",-174.55429698,0.00049315,60,"2024-02-17T08:50:41.141",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292622,1708159841151,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.151",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292623,1708159841162,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.162",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292625,1708159841171,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.171",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292627,1708159841180,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292629,1708159841189,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.189",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292631,1708159841199,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.199",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292633,1708159841208,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:41.208",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292635,1708159841217,"fUSD",-426.53003882,0.00049315,60,"2024-02-17T08:50:41.217",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292661,1708159841439,"fUSD",-2021.00884854,0.00047811,120,"2024-02-17T08:50:41.439",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292664,1708159841451,"fUSD",-268.8234028,0.00047811,120,"2024-02-17T08:50:41.451",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292668,1708159841479,"fUSD",-1352.19264957,0.00047811,120,"2024-02-17T08:50:41.479",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292766,1708159842884,"fUSD",-150.0,0.00045361,2,"2024-02-17T08:50:42.884",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292767,1708159842894,"fUSD",-358.96929682,0.00047811,120,"2024-02-17T08:50:42.894",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292768,1708159842906,"fUSD",-3563.21471417,0.00047811,120,"2024-02-17T08:50:42.906",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292769,1708159842918,"fUSD",-2673.3900878,0.00047811,120,"2024-02-17T08:50:42.918",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292770,1708159844675,"fUSD",-150.281,0.00045361,2,"2024-02-17T08:50:44.675",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292771,1708159844685,"fUSD",-150.0,0.00048361,2,"2024-02-17T08:50:44.685",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292772,1708159844694,"fUSD",-73.46996118,0.00049315,60,"2024-02-17T08:50:44.694",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292773,1708159844704,"fUSD",-549.43190406,0.00049315,60,"2024-02-17T08:50:44.704",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292774,1708159844713,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:44.713",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292775,1708159844722,"fUSD",-174.06391865,0.00049315,60,"2024-02-17T08:50:44.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292776,1708159844735,"fUSD",-325.93608135,0.00049315,60,"2024-02-17T08:50:44.735",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292778,1708159844744,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:44.744",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292779,1708159844753,"fUSD",-530.4635277,0.00049315,60,"2024-02-17T08:50:44.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292780,1708159845903,"fUSD",-125.3164723,0.00049315,60,"2024-02-17T08:50:45.903",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292781,1708159845914,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:45.914",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292782,1708159845923,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:45.923",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292783,1708159845932,"fUSD",-500.0,0.00049315,14,"2024-02-17T08:50:45.932",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292784,1708159845941,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:45.941",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292785,1708159845950,"fUSD",-1015.81276336,0.00049315,60,"2024-02-17T08:50:45.950",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292786,1708159845962,"fUSD",-1438.49723664,0.00049315,60,"2024-02-17T08:50:45.962",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292787,1708159845971,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:45.971",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292788,1708159845981,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:45.981",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292789,1708159845990,"fUSD",-674.24,0.00049315,60,"2024-02-17T08:50:45.990",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292790,1708159845999,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:45.999",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292791,1708159846009,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.009",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292792,1708159846020,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.020",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292793,1708159846029,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292794,1708159846038,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.038",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292795,1708159846046,"fUSD",-609.97762595,0.00049315,60,"2024-02-17T08:50:46.046",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292796,1708159846056,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.056",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292797,1708159846065,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.065",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292798,1708159846074,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.074",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292799,1708159846083,"fUSD",-500.0,0.00049315,2,"2024-02-17T08:50:46.083",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292800,1708159846092,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.092",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292801,1708159846101,"fUSD",-624.61673098,0.00049315,60,"2024-02-17T08:50:46.101",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292802,1708159846110,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.110",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292803,1708159846119,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.119",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292804,1708159846128,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.128",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292805,1708159846137,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.137",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292806,1708159846146,"fUSD",-500.0,0.00049315,60,"2024-02-17T08:50:46.146",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292807,1708159846157,"fUSD",-516.79,0.00049315,60,"2024-02-17T08:50:46.157",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292808,1708159846166,"fUSD",-197.021777,0.00049448,96,"2024-02-17T08:50:46.166",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292809,1708159846184,"fUSD",-152.28659373,0.00049482,11,"2024-02-17T08:50:46.184",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292810,1708159846196,"fUSD",-286.0813757,0.00049482,11,"2024-02-17T08:50:46.196",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292811,1708159846206,"fUSD",-177.43,0.00049548,2,"2024-02-17T08:50:46.206",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292812,1708159846215,"fUSD",-750.0,0.00049573,7,"2024-02-17T08:50:46.215",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292813,1708159846225,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.225",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292814,1708159846235,"fUSD",-443.99661788,0.00049589,2,"2024-02-17T08:50:46.235",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292815,1708159846244,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.244",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292816,1708159846254,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.254",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292817,1708159846264,"fUSD",-544.66118887,0.00049589,60,"2024-02-17T08:50:46.264",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292818,1708159846273,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.273",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292819,1708159846283,"fUSD",-79.30161612,0.00049589,60,"2024-02-17T08:50:46.283",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292820,1708159846302,"fUSD",-420.69838388,0.00049589,60,"2024-02-17T08:50:46.302",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292821,1708159846311,"fUSD",-524.47335845,0.00049589,60,"2024-02-17T08:50:46.311",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292822,1708159846320,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.320",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292823,1708159846330,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.330",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292824,1708159846339,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.339",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292825,1708159846349,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:50:46.349",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292826,1708159846358,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.358",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292827,1708159846368,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.368",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292828,1708159846377,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.377",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292829,1708159846387,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.387",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292830,1708159846396,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.396",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292831,1708159846407,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.407",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292832,1708159846416,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:50:46.416",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292833,1708159846426,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.426",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292834,1708159846435,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.435",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292835,1708159846445,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.445",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292836,1708159846454,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.454",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292837,1708159846463,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.463",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292838,1708159846472,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.472",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292839,1708159846482,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.482",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292840,1708159846491,"fUSD",-613.41894651,0.00049589,60,"2024-02-17T08:50:46.491",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292841,1708159846501,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.501",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292842,1708159846510,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.510",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292843,1708159846519,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.519",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292844,1708159846529,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.529",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292845,1708159846538,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.538",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292846,1708159846547,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.547",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292847,1708159846557,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.557",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292848,1708159846567,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.567",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292849,1708159846578,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.578",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292850,1708159846587,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.587",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292851,1708159846597,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.597",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292852,1708159846606,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.606",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292853,1708159846615,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.615",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292854,1708159846625,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.625",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292855,1708159846634,"fUSD",-1296.23,0.00049589,60,"2024-02-17T08:50:46.634",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292856,1708159846644,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.644",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292857,1708159846654,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.654",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292858,1708159846664,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.664",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292859,1708159846674,"fUSD",-253.0417481,0.00049589,60,"2024-02-17T08:50:46.674",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292860,1708159846684,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.684",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292861,1708159846693,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.693",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292862,1708159846702,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.702",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292863,1708159846712,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.712",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292864,1708159846722,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.722",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292865,1708159846731,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.731",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292866,1708159846740,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.740",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292867,1708159846749,"fUSD",-655.78,0.00049589,60,"2024-02-17T08:50:46.749",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292868,1708159846758,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.758",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292869,1708159846768,"fUSD",-500.0,0.00049589,14,"2024-02-17T08:50:46.768",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292870,1708159846777,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.777",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292871,1708159846786,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.786",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292872,1708159846796,"fUSD",-2454.31,0.00049589,60,"2024-02-17T08:50:46.796",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292873,1708159846805,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.805",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292874,1708159846814,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.814",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292875,1708159846823,"fUSD",-674.24,0.00049589,60,"2024-02-17T08:50:46.823",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292876,1708159846833,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.833",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292877,1708159846843,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.843",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292878,1708159846852,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.852",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292879,1708159846861,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.861",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292880,1708159846870,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.870",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292881,1708159846882,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.882",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292882,1708159846891,"fUSD",-500.0,0.00049589,2,"2024-02-17T08:50:46.891",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292883,1708159846901,"fUSD",-373.81524868,0.00049589,60,"2024-02-17T08:50:46.901",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292884,1708159846911,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.911",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292885,1708159846921,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.921",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292886,1708159846930,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.930",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292887,1708159846939,"fUSD",-500.0,0.00049589,60,"2024-02-17T08:50:46.939",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292888,1708159846951,"fUSD",-433.96173061,0.00049589,60,"2024-02-17T08:50:46.951",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292889,1708159846961,"fUSD",-174.30848889,0.00049653,37,"2024-02-17T08:50:46.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292890,1708159846970,"fUSD",-152.06641793,0.00049663,26,"2024-02-17T08:50:46.970",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292891,1708159846980,"fUSD",-197.021777,0.00049748,96,"2024-02-17T08:50:46.980",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292892,1708159846989,"fUSD",-501.97258123,0.00049751,5,"2024-02-17T08:50:46.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292893,1708159846998,"fUSD",-480.96,0.00049763,120,"2024-02-17T08:50:46.998",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292894,1708159847008,"fUSD",-1903.0,0.00049829,117,"2024-02-17T08:50:47.008",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292895,1708159847018,"fUSD",-24039.6329323,0.00049853,11,"2024-02-17T08:50:47.018",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292896,1708159847031,"fUSD",-5701.62808141,0.00049853,11,"2024-02-17T08:50:47.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292897,1708159847152,"fUSD",-2794.76931678,0.00049853,11,"2024-02-17T08:50:47.152",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292898,1708159847169,"fUSD",-5175.41708,0.00049853,11,"2024-02-17T08:50:47.169",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292899,1708159847180,"fUSD",-2787.5,0.00049853,11,"2024-02-17T08:50:47.180",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292900,1708159847192,"fUSD",-1090.332122,0.00049853,11,"2024-02-17T08:50:47.192",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292901,1708159869986,"fUSD",294126.45055203,0.00023,2,"2024-02-17T08:51:09.986",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292902,1708159870469,"fUSD",5771.76642502,0.0002509,2,"2024-02-17T08:51:10.469",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292903,1708159890641,"fUSD",17793.90178936,0.000281,2,"2024-02-17T08:51:30.641",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292904,1708159892655,"fUSD",264.01944797,0.0001,2,"2024-02-17T08:51:32.655",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292905,1708159894844,"fUSD",412.37702673,0.00032125,2,"2024-02-17T08:51:34.844",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292906,1708159921313,"fUSD",647.698987,0.0003452,2,"2024-02-17T08:52:01.313",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292907,1708159921611,"fUSD",971.548481,0.00034794,2,"2024-02-17T08:52:01.611",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292908,1708159922549,"fUSD",1295.397974,0.00034931,2,"2024-02-17T08:52:02.549",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292909,1708159938103,"fUSD",1295.397975,0.0003452,2,"2024-02-17T08:52:18.103",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292910,1708159938359,"fUSD",1943.096962,0.00034794,2,"2024-02-17T08:52:18.359",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292911,1708159938629,"fUSD",2590.79595,0.00034931,2,"2024-02-17T08:52:18.629",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292912,1708159966531,"fUSD",6075.521324,0.0003452,2,"2024-02-17T08:52:46.531",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292913,1708159966787,"fUSD",9113.281987,0.00034794,2,"2024-02-17T08:52:46.787",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292914,1708159967063,"fUSD",12151.042649,0.00034931,2,"2024-02-17T08:52:47.063",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292915,1708159967842,"fUSD",674.63044,0.0003452,2,"2024-02-17T08:52:47.842",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292916,1708159968746,"fUSD",1011.94566,0.00034794,2,"2024-02-17T08:52:48.746",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292917,1708159969034,"fUSD",1349.26088,0.00034931,2,"2024-02-17T08:52:49.034",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292918,1708159970364,"fUSD",165.93087205,0.00034968,2,"2024-02-17T08:52:50.364",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292919,1708159973639,"fUSD",11340.80698437,0.000263,2,"2024-02-17T08:52:53.639",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292920,1708159981989,"fUSD",586.349728,0.0003452,2,"2024-02-17T08:53:01.989",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292921,1708159982487,"fUSD",879.524592,0.00034794,2,"2024-02-17T08:53:02.487",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292922,1708159982766,"fUSD",1172.699457,0.00034931,2,"2024-02-17T08:53:02.766",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292923,1708160019319,"fUSD",390.58352314,0.000301,2,"2024-02-17T08:53:39.319",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292924,1708160028726,"fUSD",12938.96551711,0.00035,2,"2024-02-17T08:53:48.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292925,1708160028753,"fUSD",32441.71883704,0.0003,4,"2024-02-17T08:53:48.753",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292926,1708160030582,"fUSD",276094.34798883,0.00023,2,"2024-02-17T08:53:50.582",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292927,1708160038726,"fUSD",165.64007224,0.00034968,2,"2024-02-17T08:53:58.726",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292928,1708160042647,"fUSD",8256.37090165,0.000275,2,"2024-02-17T08:54:02.647",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292929,1708160043964,"fUSD",1262.81416688,0.00033,2,"2024-02-17T08:54:03.964",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292930,1708160044621,"fUSD",316.55789385,0.0002425,2,"2024-02-17T08:54:04.621",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292932,1708160047687,"fUSD",1976.49885611,0.0002,2,"2024-02-17T08:54:07.687",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292933,1708160051029,"fUSD",388.28904241,0.00012,30,"2024-02-17T08:54:11.029",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292934,1708160057316,"fUSD",156.40619022,0.0002,2,"2024-02-17T08:54:17.316",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292935,1708160059394,"fUSD",27479.76473038,0.000272,2,"2024-02-17T08:54:19.394",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292936,1708160060666,"fUSD",294.31277455,0.00025,2,"2024-02-17T08:54:20.666",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292937,1708160063509,"fUSD",219825.15885107,0.00028,2,"2024-02-17T08:54:23.509",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292939,1708160067678,"fUSD",18140.9624033,0.000232,2,"2024-02-17T08:54:27.678",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292940,1708160067706,"fUSD",4496.2770477,0.000232,2,"2024-02-17T08:54:27.706",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292941,1708160342040,"fUSD",150.22725239,0.00024076,2,"2024-02-17T08:59:02.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292942,1708160499938,"fUSD",-201.53577253,0.00027,4,"2024-02-17T09:01:39.938",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292943,1708160499961,"fUSD",-177.43,0.00027,2,"2024-02-17T09:01:39.961",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292944,1708160499983,"fUSD",-177.43,0.00027548,2,"2024-02-17T09:01:39.983",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292945,1708160500005,"fUSD",-150.0,0.00027719,2,"2024-02-17T09:01:40.005",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292946,1708160500031,"fUSD",-4131.71918026,0.00027719,2,"2024-02-17T09:01:40.031",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292947,1708160500053,"fUSD",-39975.0,0.0002772,2,"2024-02-17T09:01:40.053",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292948,1708160500075,"fUSD",-222.38402291,0.0002799,2,"2024-02-17T09:01:40.075",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292949,1708160500097,"fUSD",-520.41,0.00027998,2,"2024-02-17T09:01:40.097",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292950,1708160500118,"fUSD",-189.69805008,0.00027998,2,"2024-02-17T09:01:40.118",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292951,1708160500140,"fUSD",-1154254.39297422,0.00028,2,"2024-02-17T09:01:40.140",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292952,1708160529040,"fUSD",176.85,0.00016712,2,"2024-02-17T09:02:09.040",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292953,1708160560224,"fUSD",550.0,0.00025,3,"2024-02-17T09:02:40.224",0.0004088,38.09,0.9769024103490365,1685933135.6434948]
[314292960,1708161032061,"fUSD",-154.52149132,0.00025162,2,"2024-02-17T09:10:32.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292961,1708161032071,"fUSD",-1000.0,0.00025735,2,"2024-02-17T09:10:32.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292962,1708161032081,"fUSD",-500.0,0.00025808,2,"2024-02-17T09:10:32.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292963,1708161032090,"fUSD",-4693.1,0.0002584,2,"2024-02-17T09:10:32.090",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292964,1708161032100,"fUSD",-177.64198381,0.00025895,2,"2024-02-17T09:10:32.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292965,1708161032110,"fUSD",-5755.15,0.00025912,2,"2024-02-17T09:10:32.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292966,1708161032120,"fUSD",-5643.95,0.00025934,2,"2024-02-17T09:10:32.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292967,1708161032130,"fUSD",-150.0,0.00025934,2,"2024-02-17T09:10:32.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292968,1708161032140,"fUSD",-11900.0,0.00025934,2,"2024-02-17T09:10:32.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292969,1708161032150,"fUSD",-155.58,0.00025956,2,"2024-02-17T09:10:32.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292970,1708161032162,"fUSD",-177.64198381,0.00025978,2,"2024-02-17T09:10:32.162",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292971,1708161032172,"fUSD",-200.0,0.00025995,2,"2024-02-17T09:10:32.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292972,1708161032182,"fUSD",-300.0,0.00026077,2,"2024-02-17T09:10:32.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292973,1708161032401,"fUSD",-150.0,0.00026077,2,"2024-02-17T09:10:32.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292974,1708161032411,"fUSD",-250.0,0.00026078,2,"2024-02-17T09:10:32.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292975,1708161032420,"fUSD",-21385.47,0.00026078,2,"2024-02-17T09:10:32.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292976,1708161032429,"fUSD",-150.0,0.00026079,2,"2024-02-17T09:10:32.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292977,1708161032439,"fUSD",-750.0,0.000261,2,"2024-02-17T09:10:32.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292978,1708161032448,"fUSD",-155.58,0.00026106,2,"2024-02-17T09:10:32.448",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292979,1708161032457,"fUSD",-10409.08,0.00026162,2,"2024-02-17T09:10:32.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292980,1708161032466,"fUSD",-155.58,0.00026257,2,"2024-02-17T09:10:32.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292981,1708161032478,"fUSD",-156.94607224,0.00026259,2,"2024-02-17T09:10:32.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292982,1708161032488,"fUSD",-192.5,0.00026292,2,"2024-02-17T09:10:32.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292984,1708161032497,"fUSD",-1783.97,0.00026324,2,"2024-02-17T09:10:32.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292986,1708161032509,"fUSD",-4131.71918026,0.00026358,2,"2024-02-17T09:10:32.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292988,1708161032518,"fUSD",-23900.0,0.00026402,2,"2024-02-17T09:10:32.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292990,1708161032527,"fUSD",-155.58,0.00026407,2,"2024-02-17T09:10:32.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292993,1708161032535,"fUSD",-2000.0,0.00026511,2,"2024-02-17T09:10:32.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292995,1708161032545,"fUSD",-250.0,0.00026538,2,"2024-02-17T09:10:32.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292996,1708161032554,"fUSD",-2463.82,0.00026538,2,"2024-02-17T09:10:32.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314292998,1708161032563,"fUSD",-155.58,0.00026557,2,"2024-02-17T09:10:32.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293000,1708161032572,"fUSD",-2816.13,0.00026623,2,"2024-02-17T09:10:32.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293002,1708161032582,"fUSD",-156.94607223,0.00026664,2,"2024-02-17T09:10:32.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293003,1708161032590,"fUSD",-155.58,0.00026708,2,"2024-02-17T09:10:32.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293004,1708161032599,"fUSD",-250.0,0.00026726,2,"2024-02-17T09:10:32.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293005,1708161032609,"fUSD",-181.48,0.0002673,2,"2024-02-17T09:10:32.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293006,1708161032618,"fUSD",-4864.68,0.00026764,2,"2024-02-17T09:10:32.618",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293007,1708161032628,"fUSD",-500.0,0.00026764,2,"2024-02-17T09:10:32.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293008,1708161032637,"fUSD",-500.0,0.00026817,2,"2024-02-17T09:10:32.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293009,1708161032647,"fUSD",-1744.82,0.00026817,2,"2024-02-17T09:10:32.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293010,1708161032657,"fUSD",-155.58,0.00026858,2,"2024-02-17T09:10:32.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293011,1708161032667,"fUSD",-200.0,0.00026865,2,"2024-02-17T09:10:32.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293012,1708161032676,"fUSD",-501.46,0.00026933,2,"2024-02-17T09:10:32.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293013,1708161032686,"fUSD",-9192.7,0.00026933,2,"2024-02-17T09:10:32.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293014,1708161032696,"fUSD",-150.0,0.0002698,2,"2024-02-17T09:10:32.696",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293015,1708161032706,"fUSD",-150.0,0.0002698,2,"2024-02-17T09:10:32.706",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293016,1708161032715,"fUSD",-600.0,0.00027,3,"2024-02-17T09:10:32.715",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293017,1708161032725,"fUSD",-155.58,0.00027008,2,"2024-02-17T09:10:32.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293018,1708161032735,"fUSD",-500.0,0.00027044,2,"2024-02-17T09:10:32.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293019,1708161032746,"fUSD",-156.94607223,0.0002707,2,"2024-02-17T09:10:32.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293020,1708161032761,"fUSD",-2705.0,0.00027138,2,"2024-02-17T09:10:32.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293021,1708161032770,"fUSD",-39975.0,0.00027149,2,"2024-02-17T09:10:32.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293022,1708161032780,"fUSD",-155.58,0.00027158,2,"2024-02-17T09:10:32.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293023,1708161032789,"fUSD",-1852.42,0.00027168,2,"2024-02-17T09:10:32.789",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293024,1708161032800,"fUSD",-200.0,0.00027176,2,"2024-02-17T09:10:32.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293025,1708161032809,"fUSD",-1000.0,0.0002724,2,"2024-02-17T09:10:32.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293026,1708161032818,"fUSD",-19244.88,0.00027241,2,"2024-02-17T09:10:32.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293027,1708161032828,"fUSD",-2389.86,0.00027241,2,"2024-02-17T09:10:32.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293028,1708161032837,"fUSD",-155.58,0.00027309,2,"2024-02-17T09:10:32.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293029,1708161032847,"fUSD",-15231.55,0.00027397,2,"2024-02-17T09:10:32.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293030,1708161032856,"fUSD",-156.94607223,0.00027475,2,"2024-02-17T09:10:32.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293031,1708161032866,"fUSD",-24510.01,0.00027512,2,"2024-02-17T09:10:32.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293032,1708161032876,"fUSD",-5643.95,0.00027578,2,"2024-02-17T09:10:32.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293033,1708161032885,"fUSD",-2108.24602027,0.00027671,2,"2024-02-17T09:10:32.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293034,1708161032916,"fUSD",-22401.76397973,0.00027671,2,"2024-02-17T09:10:32.916",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293035,1708161032926,"fUSD",-1264.36,0.00027809,2,"2024-02-17T09:10:32.926",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293036,1708161032936,"fUSD",-24510.01,0.0002783,2,"2024-02-17T09:10:32.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293037,1708161032947,"fUSD",-156.94607223,0.0002788,2,"2024-02-17T09:10:32.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293038,1708161032957,"fUSD",-156.15075557,0.0002788,2,"2024-02-17T09:10:32.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293039,1708161032966,"fUSD",-203.69641606,0.0002788,2,"2024-02-17T09:10:32.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293040,1708161032976,"fUSD",-212.57181301,0.0002788,3,"2024-02-17T09:10:32.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293041,1708161032986,"fUSD",-165.13660826,0.0002788,2,"2024-02-17T09:10:32.986",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293042,1708161032996,"fUSD",-510.01723771,0.0002788,2,"2024-02-17T09:10:32.996",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293043,1708161033011,"fUSD",-190.49413631,0.0002788,2,"2024-02-17T09:10:33.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293044,1708161033020,"fUSD",-255.39159017,0.0002788,2,"2024-02-17T09:10:33.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293045,1708161033030,"fUSD",-162.69548291,0.0002788,2,"2024-02-17T09:10:33.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293046,1708161033040,"fUSD",-156.69,0.00027885,2,"2024-02-17T09:10:33.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293047,1708161033050,"fUSD",-222.38402291,0.0002797,2,"2024-02-17T09:10:33.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293048,1708161033060,"fUSD",-222.38402291,0.0002797,2,"2024-02-17T09:10:33.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293049,1708161033070,"fUSD",-222.38402291,0.0002797,2,"2024-02-17T09:10:33.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293050,1708161033080,"fUSD",-189.69805008,0.00027978,2,"2024-02-17T09:10:33.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293051,1708161033091,"fUSD",-204.23833728,0.00027978,2,"2024-02-17T09:10:33.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293052,1708161033101,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293053,1708161033111,"fUSD",-580.25039661,0.00027979,2,"2024-02-17T09:10:33.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293054,1708161033121,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.121",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293055,1708161033131,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293056,1708161033141,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293057,1708161033151,"fUSD",-510.84944947,0.00027979,2,"2024-02-17T09:10:33.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293058,1708161033161,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293059,1708161033171,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293060,1708161033181,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293061,1708161033191,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293062,1708161033200,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293063,1708161033210,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293064,1708161033219,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293065,1708161033228,"fUSD",-500.0,0.00027979,2,"2024-02-17T09:10:33.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293066,1708161033238,"fUSD",-199.67393265,0.0002798,3,"2024-02-17T09:10:33.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293067,1708161033248,"fUSD",-935839.65404515,0.0002798,2,"2024-02-17T09:10:33.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293073,1708161038016,"fUSD",-1526.09777654,0.00026269,2,"2024-02-17T09:10:38.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293074,1708161038098,"fUSD",-40.69222346,0.00026269,2,"2024-02-17T09:10:38.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293075,1708161038109,"fUSD",-31127.40726113,0.0002798,2,"2024-02-17T09:10:38.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293076,1708161038126,"fUSD",-8355.461751,0.0002798,2,"2024-02-17T09:10:38.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293077,1708161038142,"fUSD",-36816.033428,0.0002798,2,"2024-02-17T09:10:38.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293078,1708161038165,"fUSD",-709.85997169,0.0002798,2,"2024-02-17T09:10:38.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293079,1708161038179,"fUSD",-2455.7,0.0002798,2,"2024-02-17T09:10:38.179",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293080,1708161038192,"fUSD",-445.94319877,0.0002798,2,"2024-02-17T09:10:38.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293081,1708161038206,"fUSD",-768.70427745,0.0002798,2,"2024-02-17T09:10:38.206",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293082,1708161038355,"fUSD",-997.53207337,0.0002798,2,"2024-02-17T09:10:38.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293083,1708161038369,"fUSD",-2320.54547166,0.0002798,2,"2024-02-17T09:10:38.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293084,1708161038383,"fUSD",-1000.73762323,0.0002798,2,"2024-02-17T09:10:38.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293085,1708161038397,"fUSD",-1991.0437793,0.0002798,2,"2024-02-17T09:10:38.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293086,1708161038411,"fUSD",-2130334.45320125,0.0002798,2,"2024-02-17T09:10:38.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293089,1708161038422,"fUSD",-10293.696,0.0002798,2,"2024-02-17T09:10:38.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293091,1708161038434,"fUSD",-24510.01,0.00027989,2,"2024-02-17T09:10:38.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293093,1708161038447,"fUSD",-61373.81967717,0.00028,2,"2024-02-17T09:10:38.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293095,1708161038459,"fUSD",-166.73,0.0002802,2,"2024-02-17T09:10:38.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293098,1708161038471,"fUSD",-2981.61,0.00028032,2,"2024-02-17T09:10:38.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293100,1708161038483,"fUSD",-177.43,0.00028096,2,"2024-02-17T09:10:38.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293102,1708161038495,"fUSD",-24510.01,0.00028148,2,"2024-02-17T09:10:38.495",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293104,1708161038504,"fUSD",-420.0,0.00028219,2,"2024-02-17T09:10:38.504",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293106,1708161038514,"fUSD",-24510.01,0.00028307,2,"2024-02-17T09:10:38.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293108,1708161038522,"fUSD",-200.0,0.00028424,2,"2024-02-17T09:10:38.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293110,1708161038532,"fUSD",-24510.01,0.00028466,2,"2024-02-17T09:10:38.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293112,1708161038541,"fUSD",-1566.79,0.00028533,2,"2024-02-17T09:10:38.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293114,1708161038550,"fUSD",-24510.01,0.00028625,2,"2024-02-17T09:10:38.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293116,1708161038559,"fUSD",-177.43,0.00028644,2,"2024-02-17T09:10:38.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293118,1708161038569,"fUSD",-210.0,0.00028685,2,"2024-02-17T09:10:38.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293120,1708161038578,"fUSD",-24510.01,0.00028784,2,"2024-02-17T09:10:38.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293122,1708161038587,"fUSD",-7777.34,0.00028814,2,"2024-02-17T09:10:38.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293124,1708161038596,"fUSD",-275.87697227,0.00028855,2,"2024-02-17T09:10:38.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293150,1708161038814,"fUSD",-200.28543471,0.00028855,2,"2024-02-17T09:10:38.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293153,1708161038833,"fUSD",-24510.01,0.00028943,2,"2024-02-17T09:10:38.833",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293155,1708161038842,"fUSD",-1000.0,0.00028952,2,"2024-02-17T09:10:38.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293157,1708161038851,"fUSD",-300.0,0.00028969,2,"2024-02-17T09:10:38.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293159,1708161038861,"fUSD",-650.0,0.00029,3,"2024-02-17T09:10:38.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293161,1708161038870,"fUSD",-177.43,0.00029192,2,"2024-02-17T09:10:38.870",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293163,1708161038883,"fUSD",-499.99,0.000292,2,"2024-02-17T09:10:38.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293165,1708161038891,"fUSD",-714.83,0.000292,2,"2024-02-17T09:10:38.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293167,1708161038901,"fUSD",-5643.95,0.00029222,2,"2024-02-17T09:10:38.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293169,1708161038909,"fUSD",-212.571813,0.00029311,4,"2024-02-17T09:10:38.909",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293171,1708161038920,"fUSD",-169.4451165,0.000295,3,"2024-02-17T09:10:38.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293173,1708161038929,"fUSD",-165.1366082,0.0002955,2,"2024-02-17T09:10:38.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293175,1708161038938,"fUSD",-150.99,0.000296,2,"2024-02-17T09:10:38.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293177,1708161038947,"fUSD",-156.69,0.00029628,2,"2024-02-17T09:10:38.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293179,1708161038958,"fUSD",-174.30848888,0.000297,2,"2024-02-17T09:10:38.958",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293180,1708161038967,"fUSD",-177.43,0.0002974,2,"2024-02-17T09:10:38.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293181,1708161038975,"fUSD",-219.63,0.00029911,2,"2024-02-17T09:10:38.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293182,1708161038984,"fUSD",-4481.09295103,0.0003,2,"2024-02-17T09:10:38.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293183,1708161038993,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T09:10:38.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293184,1708161039002,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T09:10:39.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293185,1708161039013,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T09:10:39.013",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293186,1708161039022,"fUSD",-153.0,0.0003,2,"2024-02-17T09:10:39.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293187,1708161039031,"fUSD",-156.4,0.00030137,2,"2024-02-17T09:10:39.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293189,1708161039040,"fUSD",-177.43,0.00030288,2,"2024-02-17T09:10:39.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293190,1708161039050,"fUSD",-300.0,0.00030339,2,"2024-02-17T09:10:39.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293192,1708161039059,"fUSD",-587.0,0.00030537,2,"2024-02-17T09:10:39.059",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293194,1708161039068,"fUSD",-212.571813,0.00030743,5,"2024-02-17T09:10:39.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293196,1708161039077,"fUSD",-1566.79,0.00030797,2,"2024-02-17T09:10:39.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293198,1708161039086,"fUSD",-177.43,0.00030836,2,"2024-02-17T09:10:39.086",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293200,1708161039096,"fUSD",-5643.95,0.00030866,2,"2024-02-17T09:10:39.096",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293202,1708161039105,"fUSD",-156.4,0.0003092,2,"2024-02-17T09:10:39.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293204,1708161039113,"fUSD",-219.63,0.00030969,2,"2024-02-17T09:10:39.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293206,1708161039122,"fUSD",-700.0,0.00031,3,"2024-02-17T09:10:39.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293208,1708161039132,"fUSD",-165.1366082,0.0003122,2,"2024-02-17T09:10:39.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293210,1708161039141,"fUSD",-156.69,0.00031371,2,"2024-02-17T09:10:39.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293212,1708161039150,"fUSD",-177.43,0.00031384,2,"2024-02-17T09:10:39.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293214,1708161039159,"fUSD",-293.0,0.00031553,2,"2024-02-17T09:10:39.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293215,1708161039168,"fUSD",-169.31,0.00031644,2,"2024-02-17T09:10:39.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293217,1708161039177,"fUSD",-156.4,0.00031703,2,"2024-02-17T09:10:39.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293219,1708161039187,"fUSD",-164149.450416,0.000318,3,"2024-02-17T09:10:39.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293221,1708161039196,"fUSD",-177.43,0.00031932,2,"2024-02-17T09:10:39.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293223,1708161039205,"fUSD",-219.63,0.00032027,2,"2024-02-17T09:10:39.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293225,1708161039215,"fUSD",-1000.0,0.00032169,2,"2024-02-17T09:10:39.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293227,1708161039224,"fUSD",-212.571813,0.00032174,5,"2024-02-17T09:10:39.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293229,1708161039233,"fUSD",-152.58,0.00032241,2,"2024-02-17T09:10:39.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293231,1708161039242,"fUSD",-177.43,0.0003248,2,"2024-02-17T09:10:39.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293233,1708161039251,"fUSD",-156.4,0.00032485,2,"2024-02-17T09:10:39.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293235,1708161039262,"fUSD",-5643.95,0.00032509,2,"2024-02-17T09:10:39.262",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293237,1708161039270,"fUSD",-190.4941363,0.00032777,2,"2024-02-17T09:10:39.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293239,1708161039280,"fUSD",-23233.57203364,0.00032874,2,"2024-02-17T09:10:39.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293241,1708161039289,"fUSD",-45172.0,0.00032877,4,"2024-02-17T09:10:39.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293243,1708161039297,"fUSD",-37326.86,0.00032877,2,"2024-02-17T09:10:39.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293245,1708161039307,"fUSD",-203.69641604,0.0003289,2,"2024-02-17T09:10:39.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293247,1708161039316,"fUSD",-165.1366082,0.0003289,4,"2024-02-17T09:10:39.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293249,1708161039325,"fUSD",-255.39159017,0.0003289,2,"2024-02-17T09:10:39.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293251,1708161039334,"fUSD",-162.6954829,0.0003289,2,"2024-02-17T09:10:39.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293253,1708161039342,"fUSD",-8000.0,0.000329,2,"2024-02-17T09:10:39.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293255,1708161039352,"fUSD",-750.0,0.00033,3,"2024-02-17T09:10:39.352",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293257,1708161039361,"fUSD",-200.2,0.00033,2,"2024-02-17T09:10:39.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293259,1708161039369,"fUSD",-346.73926615,0.00033028,2,"2024-02-17T09:10:39.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293261,1708161039379,"fUSD",-1566.79,0.0003306,2,"2024-02-17T09:10:39.379",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293263,1708161039388,"fUSD",-219.63,0.00033085,2,"2024-02-17T09:10:39.388",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293265,1708161039396,"fUSD",-156.69,0.00033114,2,"2024-02-17T09:10:39.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293268,1708161039406,"fUSD",-800.0,0.00033151,2,"2024-02-17T09:10:39.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293270,1708161039417,"fUSD",-156.4,0.00033268,2,"2024-02-17T09:10:39.417",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293272,1708161039425,"fUSD",-6733.29,0.00033398,2,"2024-02-17T09:10:39.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293274,1708161039434,"fUSD",-212.571813,0.00033606,6,"2024-02-17T09:10:39.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293276,1708161039445,"fUSD",-156.4,0.00034051,2,"2024-02-17T09:10:39.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293278,1708161039454,"fUSD",-150.0,0.000341,2,"2024-02-17T09:10:39.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293280,1708161039464,"fUSD",-500.0,0.000341,2,"2024-02-17T09:10:39.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293282,1708161039473,"fUSD",-219.63,0.00034143,2,"2024-02-17T09:10:39.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293284,1708161039482,"fUSD",-5643.95,0.00034153,2,"2024-02-17T09:10:39.482",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293286,1708161039490,"fUSD",-4573.0,0.000342,2,"2024-02-17T09:10:39.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293288,1708161039500,"fUSD",-155.0,0.00034342,2,"2024-02-17T09:10:39.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293290,1708161039510,"fUSD",-1000.0,0.00034463,2,"2024-02-17T09:10:39.510",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293292,1708161039519,"fUSD",-4471.644791,0.0003452,2,"2024-02-17T09:10:39.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293294,1708161039527,"fUSD",-10872.000644,0.0003452,2,"2024-02-17T09:10:39.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293296,1708161039536,"fUSD",-2445.535345,0.0003452,2,"2024-02-17T09:10:39.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293298,1708161039545,"fUSD",-866.066933,0.0003452,2,"2024-02-17T09:10:39.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293300,1708161039554,"fUSD",-1936.117803,0.0003452,2,"2024-02-17T09:10:39.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293302,1708161039563,"fUSD",-3991.71,0.00034521,2,"2024-02-17T09:10:39.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293304,1708161039572,"fUSD",-165.1366082,0.0003456,7,"2024-02-17T09:10:39.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293306,1708161039581,"fUSD",-150.0,0.00034648,2,"2024-02-17T09:10:39.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293308,1708161039591,"fUSD",-411.0,0.00034709,2,"2024-02-17T09:10:39.591",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293310,1708161039599,"fUSD",-6707.467187,0.00034794,2,"2024-02-17T09:10:39.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293312,1708161039608,"fUSD",-16308.000966,0.00034794,2,"2024-02-17T09:10:39.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293314,1708161039617,"fUSD",-3668.303018,0.00034794,2,"2024-02-17T09:10:39.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293316,1708161039627,"fUSD",-1299.1004,0.00034794,2,"2024-02-17T09:10:39.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293318,1708161039635,"fUSD",-2904.176705,0.00034794,2,"2024-02-17T09:10:39.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293320,1708161039644,"fUSD",-153.62677809,0.000348,2,"2024-02-17T09:10:39.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293322,1708161039653,"fUSD",-156.4,0.00034834,2,"2024-02-17T09:10:39.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293324,1708161039663,"fUSD",-156.69,0.00034857,2,"2024-02-17T09:10:39.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293326,1708161039672,"fUSD",-3504.26739857,0.000349,2,"2024-02-17T09:10:39.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293328,1708161039682,"fUSD",-3504.26739857,0.000349,2,"2024-02-17T09:10:39.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293330,1708161039691,"fUSD",-3504.26739857,0.000349,2,"2024-02-17T09:10:39.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293332,1708161039700,"fUSD",-8943.289583,0.00034931,2,"2024-02-17T09:10:39.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293334,1708161039709,"fUSD",-21744.001288,0.00034931,2,"2024-02-17T09:10:39.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293336,1708161039718,"fUSD",-4891.070691,0.00034931,2,"2024-02-17T09:10:39.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293338,1708161039727,"fUSD",-1732.133867,0.00034931,2,"2024-02-17T09:10:39.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293340,1708161039736,"fUSD",-3872.235607,0.00034931,2,"2024-02-17T09:10:39.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293342,1708161039745,"fUSD",-152.06641792,0.00034968,7,"2024-02-17T09:10:39.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293344,1708161039754,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T09:10:39.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293346,1708161039764,"fUSD",-4600.38653042,0.00035,4,"2024-02-17T09:10:39.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293348,1708161039772,"fUSD",-230.08544777,0.00035,7,"2024-02-17T09:10:39.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293350,1708161039781,"fUSD",-800.0,0.00035,3,"2024-02-17T09:10:39.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293352,1708161039790,"fUSD",-420.37567499,0.00035,2,"2024-02-17T09:10:39.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293354,1708161039799,"fUSD",-484.08793418,0.00035,2,"2024-02-17T09:10:39.799",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293356,1708161039807,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T09:10:39.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293358,1708161039816,"fUSD",-212.571813,0.00035037,7,"2024-02-17T09:10:39.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293360,1708161039825,"fUSD",-1619.247468,0.00035068,2,"2024-02-17T09:10:39.825",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293362,1708161039834,"fUSD",-3238.494938,0.00035068,2,"2024-02-17T09:10:39.834",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293364,1708161039843,"fUSD",-15188.803311,0.00035068,2,"2024-02-17T09:10:39.843",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293366,1708161039852,"fUSD",-1686.5761,0.00035068,2,"2024-02-17T09:10:39.852",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293368,1708161039862,"fUSD",-1465.874321,0.00035068,2,"2024-02-17T09:10:39.862",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293370,1708161039874,"fUSD",-11179.111979,0.00035068,2,"2024-02-17T09:10:39.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293372,1708161039883,"fUSD",-27180.00161,0.00035068,2,"2024-02-17T09:10:39.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293374,1708161039892,"fUSD",-6113.838364,0.00035068,2,"2024-02-17T09:10:39.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293376,1708161039901,"fUSD",-2165.167334,0.00035068,2,"2024-02-17T09:10:39.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293378,1708161039910,"fUSD",-4840.294508,0.00035068,2,"2024-02-17T09:10:39.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293380,1708161039919,"fUSD",-63203.44778986,0.0003509,2,"2024-02-17T09:10:39.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293382,1708161039929,"fUSD",-800.0,0.00035096,2,"2024-02-17T09:10:39.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293384,1708161039938,"fUSD",-13940.0,0.000351,2,"2024-02-17T09:10:39.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293386,1708161039948,"fUSD",-2583.0,0.000351,2,"2024-02-17T09:10:39.948",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293388,1708161039957,"fUSD",-150.0,0.00035196,2,"2024-02-17T09:10:39.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293390,1708161039966,"fUSD",-219.63,0.00035201,2,"2024-02-17T09:10:39.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293392,1708161039975,"fUSD",-1566.79,0.00035324,2,"2024-02-17T09:10:39.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293394,1708161039984,"fUSD",-205.0,0.00035342,2,"2024-02-17T09:10:39.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293396,1708161039993,"fUSD",-2266.946455,0.00035342,2,"2024-02-17T09:10:39.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293398,1708161040002,"fUSD",-4533.892913,0.00035342,2,"2024-02-17T09:10:40.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293400,1708161040012,"fUSD",-21264.324636,0.00035342,2,"2024-02-17T09:10:40.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293402,1708161040021,"fUSD",-2361.20654,0.00035342,2,"2024-02-17T09:10:40.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293404,1708161040029,"fUSD",-2052.224049,0.00035342,2,"2024-02-17T09:10:40.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293405,1708161040039,"fUSD",-15650.756771,0.00035342,2,"2024-02-17T09:10:40.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293408,1708161040048,"fUSD",-38052.002254,0.00035342,2,"2024-02-17T09:10:40.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293410,1708161040058,"fUSD",-8559.37371,0.00035342,2,"2024-02-17T09:10:40.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293412,1708161040067,"fUSD",-3031.234268,0.00035342,2,"2024-02-17T09:10:40.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293414,1708161040076,"fUSD",-6776.412312,0.00035342,2,"2024-02-17T09:10:40.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293415,1708161040086,"fUSD",-1000.0,0.00035386,2,"2024-02-17T09:10:40.086",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293417,1708161040095,"fUSD",-3504.26739857,0.00035416,2,"2024-02-17T09:10:40.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293419,1708161040105,"fUSD",-4573.32742096,0.000356,2,"2024-02-17T09:10:40.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293421,1708161040114,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.114",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293424,1708161040123,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293426,1708161040133,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.133",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293427,1708161040142,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293429,1708161040151,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293432,1708161040160,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293434,1708161040169,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293436,1708161040179,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.179",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293438,1708161040188,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.188",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293440,1708161040197,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293442,1708161040207,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.207",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293444,1708161040216,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293445,1708161040225,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293447,1708161040234,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293449,1708161040243,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.243",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293451,1708161040252,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293453,1708161040261,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293455,1708161040270,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293457,1708161040279,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293459,1708161040289,"fUSD",-500.0,0.00035616,2,"2024-02-17T09:10:40.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293461,1708161040298,"fUSD",-156.4,0.00035616,2,"2024-02-17T09:10:40.298",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293463,1708161040307,"fUSD",-1500.0,0.00035616,10,"2024-02-17T09:10:40.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293465,1708161040316,"fUSD",-155.0,0.00035712,2,"2024-02-17T09:10:40.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293467,1708161040325,"fUSD",-150.0,0.00035744,2,"2024-02-17T09:10:40.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293469,1708161040334,"fUSD",-153.62677801,0.00035789,2,"2024-02-17T09:10:40.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293471,1708161040343,"fUSD",-3991.71,0.00035798,2,"2024-02-17T09:10:40.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293473,1708161040352,"fUSD",-2551.43713194,0.00035816,2,"2024-02-17T09:10:40.352",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293475,1708161040361,"fUSD",-2698.52176,0.00036,2,"2024-02-17T09:10:40.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293477,1708161040370,"fUSD",-9782.141383,0.00036,2,"2024-02-17T09:10:40.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293479,1708161040379,"fUSD",-166.45,0.00036128,2,"2024-02-17T09:10:40.379",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293481,1708161040388,"fUSD",-165.1366082,0.0003623,9,"2024-02-17T09:10:40.388",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293483,1708161040397,"fUSD",-219.63,0.00036258,2,"2024-02-17T09:10:40.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293485,1708161040406,"fUSD",-5755.15,0.00036277,2,"2024-02-17T09:10:40.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293487,1708161040415,"fUSD",-150.0,0.00036292,2,"2024-02-17T09:10:40.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293489,1708161040424,"fUSD",-36206.40392223,0.00036389,2,"2024-02-17T09:10:40.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293491,1708161040434,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293493,1708161040444,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293495,1708161040454,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293498,1708161040463,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293500,1708161040472,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293502,1708161040481,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293504,1708161040490,"fUSD",-36206.40392218,0.00036389,2,"2024-02-17T09:10:40.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293506,1708161040499,"fUSD",-156.4,0.00036399,2,"2024-02-17T09:10:40.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293508,1708161040508,"fUSD",-212.571813,0.00036469,8,"2024-02-17T09:10:40.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293510,1708161040517,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T09:10:40.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293512,1708161040526,"fUSD",-156.69,0.00036599,2,"2024-02-17T09:10:40.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293514,1708161040535,"fUSD",-153.62677801,0.00036777,2,"2024-02-17T09:10:40.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293516,1708161040544,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293518,1708161040553,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293520,1708161040562,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293522,1708161040571,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293524,1708161040580,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.580",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293526,1708161040589,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293528,1708161040598,"fUSD",-15381.90433741,0.00036798,2,"2024-02-17T09:10:40.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293529,1708161040607,"fUSD",-150.0,0.0003684,2,"2024-02-17T09:10:40.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293530,1708161040616,"fUSD",-152.06641792,0.00036887,9,"2024-02-17T09:10:40.616",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293531,1708161040625,"fUSD",-150.0,0.00036986,2,"2024-02-17T09:10:40.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293532,1708161040636,"fUSD",-300.0,0.00036986,7,"2024-02-17T09:10:40.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293533,1708161040645,"fUSD",-450.0,0.00036986,12,"2024-02-17T09:10:40.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293534,1708161040654,"fUSD",-316.64550976,0.00036986,17,"2024-02-17T09:10:40.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293535,1708161040663,"fUSD",-3504.26739857,0.00036995,2,"2024-02-17T09:10:40.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293537,1708161040672,"fUSD",-850.0,0.00037,3,"2024-02-17T09:10:40.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293539,1708161040681,"fUSD",-3991.71,0.00037075,2,"2024-02-17T09:10:40.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293541,1708161040690,"fUSD",-155.0,0.00037082,2,"2024-02-17T09:10:40.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293543,1708161040700,"fUSD",-156.4,0.00037182,2,"2024-02-17T09:10:40.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293545,1708161040709,"fUSD",-1000.0,0.000373,2,"2024-02-17T09:10:40.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293547,1708161040718,"fUSD",-166.45,0.0003732,2,"2024-02-17T09:10:40.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293549,1708161040727,"fUSD",-150.0,0.00037388,2,"2024-02-17T09:10:40.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293551,1708161040736,"fUSD",-178927.78297634,0.000374,5,"2024-02-17T09:10:40.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293553,1708161040745,"fUSD",-759.75542771,0.000375,5,"2024-02-17T09:10:40.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293556,1708161040754,"fUSD",-23233.57203364,0.00037528,2,"2024-02-17T09:10:40.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293558,1708161040764,"fUSD",-36206.40392218,0.00037531,2,"2024-02-17T09:10:40.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293560,1708161040773,"fUSD",-15381.90433741,0.00037576,2,"2024-02-17T09:10:40.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293562,1708161040782,"fUSD",-1566.79,0.00037588,2,"2024-02-17T09:10:40.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293563,1708161040791,"fUSD",-180.0,0.00037671,2,"2024-02-17T09:10:40.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293566,1708161040800,"fUSD",-156.89541827,0.000377,3,"2024-02-17T09:10:40.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293568,1708161040809,"fUSD",-153.62677801,0.00037766,2,"2024-02-17T09:10:40.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293570,1708161040819,"fUSD",-162.8658829,0.000378,2,"2024-02-17T09:10:40.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293571,1708161040828,"fUSD",-284863.24066563,0.000378,2,"2024-02-17T09:10:40.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293574,1708161040837,"fUSD",-68192.0,0.00037863,4,"2024-02-17T09:10:40.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293575,1708161040845,"fUSD",-200.0,0.0003787,7,"2024-02-17T09:10:40.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293577,1708161040854,"fUSD",-200.0,0.0003787,7,"2024-02-17T09:10:40.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293579,1708161040865,"fUSD",-209.18429795,0.0003787,7,"2024-02-17T09:10:40.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293582,1708161040876,"fUSD",-254.45312673,0.00037876,2,"2024-02-17T09:10:40.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293583,1708161040885,"fUSD",-214.72550425,0.00037876,2,"2024-02-17T09:10:40.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293585,1708161040894,"fUSD",-162635.00423548,0.00037877,2,"2024-02-17T09:10:40.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293587,1708161040904,"fUSD",-254.45312673,0.00037879,2,"2024-02-17T09:10:40.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293589,1708161040915,"fUSD",-214.72550425,0.00037879,2,"2024-02-17T09:10:40.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293591,1708161040923,"fUSD",-254.45312673,0.00037879,2,"2024-02-17T09:10:40.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293593,1708161040932,"fUSD",-214.72550425,0.00037879,2,"2024-02-17T09:10:40.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293596,1708161040942,"fUSD",-2378752.25126549,0.0003788,2,"2024-02-17T09:10:40.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293597,1708161040952,"fUSD",-18211.22257101,0.0003788,2,"2024-02-17T09:10:40.952",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293599,1708161040961,"fUSD",-254.45312673,0.00037899,2,"2024-02-17T09:10:40.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293601,1708161040971,"fUSD",-214.72550425,0.00037899,2,"2024-02-17T09:10:40.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293604,1708161040980,"fUSD",-250.0,0.000379,2,"2024-02-17T09:10:40.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293605,1708161040989,"fUSD",-673542.713143,0.000379,3,"2024-02-17T09:10:40.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293607,1708161040998,"fUSD",-156.15075556,0.000379,2,"2024-02-17T09:10:40.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293609,1708161041007,"fUSD",-203.69641604,0.000379,2,"2024-02-17T09:10:41.007",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293611,1708161041017,"fUSD",-255.39159017,0.000379,2,"2024-02-17T09:10:41.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293614,1708161041026,"fUSD",-165.1366082,0.000379,11,"2024-02-17T09:10:41.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293615,1708161041035,"fUSD",-212.571813,0.000379,8,"2024-02-17T09:10:41.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293617,1708161041044,"fUSD",-178.83894219,0.00037936,2,"2024-02-17T09:10:41.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293619,1708161041054,"fUSD",-156.4,0.00037965,2,"2024-02-17T09:10:41.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293621,1708161041063,"fUSD",-254.45312673,0.00037999,2,"2024-02-17T09:10:41.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293623,1708161041071,"fUSD",-214.72550425,0.00037999,2,"2024-02-17T09:10:41.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293625,1708161041080,"fUSD",-254.45312673,0.00037999,2,"2024-02-17T09:10:41.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293627,1708161041089,"fUSD",-214.72550425,0.00037999,2,"2024-02-17T09:10:41.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293629,1708161041098,"fUSD",-935.85066898,0.00038,2,"2024-02-17T09:10:41.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293631,1708161041108,"fUSD",-89669.25653396,0.00038,2,"2024-02-17T09:10:41.108",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293633,1708161041117,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T09:10:41.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293635,1708161041126,"fUSD",-215.98921406,0.00038,4,"2024-02-17T09:10:41.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293637,1708161041135,"fUSD",-250.0,0.00038174,2,"2024-02-17T09:10:41.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293639,1708161041145,"fUSD",-341.0,0.0003818,2,"2024-02-17T09:10:41.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293641,1708161041154,"fUSD",-156.69,0.00038342,2,"2024-02-17T09:10:41.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293643,1708161041163,"fUSD",-3991.71,0.00038352,2,"2024-02-17T09:10:41.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293645,1708161041173,"fUSD",-592.97,0.00038356,15,"2024-02-17T09:10:41.173",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293647,1708161041182,"fUSD",-151.98,0.00038356,2,"2024-02-17T09:10:41.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293650,1708161041191,"fUSD",-201.59,0.00038356,2,"2024-02-17T09:10:41.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293652,1708161041200,"fUSD",-365.77012968,0.00038448,2,"2024-02-17T09:10:41.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293654,1708161041210,"fUSD",-155.0,0.00038452,2,"2024-02-17T09:10:41.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293656,1708161041219,"fUSD",-166.45,0.00038513,2,"2024-02-17T09:10:41.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293658,1708161041228,"fUSD",-3504.26739857,0.00038574,2,"2024-02-17T09:10:41.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293660,1708161041238,"fUSD",-235.46768901,0.000386,2,"2024-02-17T09:10:41.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293662,1708161041247,"fUSD",-1000.0,0.00038603,2,"2024-02-17T09:10:41.247",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293664,1708161041257,"fUSD",-156.88,0.000387,4,"2024-02-17T09:10:41.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293666,1708161041266,"fUSD",-156.4,0.00038747,2,"2024-02-17T09:10:41.266",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293668,1708161041275,"fUSD",-153.62677801,0.00038755,2,"2024-02-17T09:10:41.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293670,1708161041284,"fUSD",-17788.0,0.00038786,2,"2024-02-17T09:10:41.284",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293672,1708161041293,"fUSD",-15381.90433741,0.000388,2,"2024-02-17T09:10:41.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293674,1708161041301,"fUSD",-36206.40392218,0.000388,2,"2024-02-17T09:10:41.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293676,1708161041311,"fUSD",-726.00250677,0.00038805,10,"2024-02-17T09:10:41.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293678,1708161041319,"fUSD",-152.06641792,0.00038805,12,"2024-02-17T09:10:41.319",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293680,1708161041328,"fUSD",-254.45312673,0.00038899,2,"2024-02-17T09:10:41.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293682,1708161041338,"fUSD",-214.72550425,0.00038899,2,"2024-02-17T09:10:41.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293684,1708161041346,"fUSD",-214.72550425,0.00038899,2,"2024-02-17T09:10:41.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293686,1708161041355,"fUSD",-254.45312673,0.00038899,2,"2024-02-17T09:10:41.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293688,1708161041364,"fUSD",-214.72550425,0.00038899,2,"2024-02-17T09:10:41.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293690,1708161041373,"fUSD",-254.45312673,0.00038899,2,"2024-02-17T09:10:41.373",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293692,1708161041383,"fUSD",-214.72550425,0.00038899,2,"2024-02-17T09:10:41.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293694,1708161041393,"fUSD",-254.45312673,0.00038899,2,"2024-02-17T09:10:41.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293695,1708161041402,"fUSD",-4142774.8263272,0.000389,3,"2024-02-17T09:10:41.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293696,1708161041412,"fUSD",-420.37567499,0.000389,2,"2024-02-17T09:10:41.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293697,1708161041422,"fUSD",-484.08793418,0.000389,2,"2024-02-17T09:10:41.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293698,1708161041431,"fUSD",-18211.22257101,0.000389,2,"2024-02-17T09:10:41.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293699,1708161041440,"fUSD",-20000.0,0.00039,5,"2024-02-17T09:10:41.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293700,1708161041450,"fUSD",-900.0,0.00039,3,"2024-02-17T09:10:41.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293701,1708161041459,"fUSD",-163.87,0.00039025,2,"2024-02-17T09:10:41.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293702,1708161041469,"fUSD",-529.23,0.0003926,2,"2024-02-17T09:10:41.469",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293703,1708161041478,"fUSD",-156.4,0.0003953,2,"2024-02-17T09:10:41.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293704,1708161041487,"fUSD",-3991.71,0.0003963,2,"2024-02-17T09:10:41.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293705,1708161041496,"fUSD",-166.45,0.00039705,2,"2024-02-17T09:10:41.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293706,1708161041507,"fUSD",-153.62677801,0.00039743,5,"2024-02-17T09:10:41.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293707,1708161041517,"fUSD",-155.0,0.00039822,2,"2024-02-17T09:10:41.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293708,1708161041526,"fUSD",-1566.79,0.00039852,2,"2024-02-17T09:10:41.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293709,1708161041535,"fUSD",-214.72550425,0.00039879,2,"2024-02-17T09:10:41.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293710,1708161041544,"fUSD",-254.45312673,0.00039879,2,"2024-02-17T09:10:41.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293711,1708161041553,"fUSD",-214.72550425,0.00039879,2,"2024-02-17T09:10:41.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293712,1708161041562,"fUSD",-254.45312673,0.00039879,2,"2024-02-17T09:10:41.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293713,1708161041571,"fUSD",-2267291.8093732,0.0003988,2,"2024-02-17T09:10:41.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293714,1708161041580,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T09:10:41.580",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293715,1708161041589,"fUSD",-431.36195186,0.000399,10,"2024-02-17T09:10:41.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293716,1708161041599,"fUSD",-150.1,0.000399,2,"2024-02-17T09:10:41.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293717,1708161041608,"fUSD",-470.59100194,0.00039999,31,"2024-02-17T09:10:41.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293718,1708161041617,"fUSD",-473.13466279,0.0004,2,"2024-02-17T09:10:41.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293719,1708161041627,"fUSD",-3305.99403158,0.0004,4,"2024-02-17T09:10:41.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293720,1708161041637,"fUSD",-150.808351,0.0004,2,"2024-02-17T09:10:41.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293721,1708161041646,"fUSD",-156.69,0.00040085,2,"2024-02-17T09:10:41.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293722,1708161041655,"fUSD",-1106.54962965,0.00040124,2,"2024-02-17T09:10:41.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293723,1708161041665,"fUSD",-1000.0,0.00040138,2,"2024-02-17T09:10:41.665",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293724,1708161041674,"fUSD",-3504.26739857,0.00040153,5,"2024-02-17T09:10:41.674",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293725,1708161041684,"fUSD",-156.4,0.00040313,2,"2024-02-17T09:10:41.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293726,1708161041693,"fUSD",-177.0,0.000405,7,"2024-02-17T09:10:41.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293727,1708161041702,"fUSD",-25025.46895856,0.00040506,13,"2024-02-17T09:10:41.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293728,1708161041711,"fUSD",-1251.27344793,0.00040506,12,"2024-02-17T09:10:41.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293729,1708161041721,"fUSD",-113343.65870824,0.00040506,13,"2024-02-17T09:10:41.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293730,1708161041730,"fUSD",-6754.12663561,0.00040506,12,"2024-02-17T09:10:41.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293731,1708161041739,"fUSD",-566.92695887,0.00040526,11,"2024-02-17T09:10:41.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293732,1708161041748,"fUSD",-153.62677801,0.00040732,9,"2024-02-17T09:10:41.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293733,1708161041758,"fUSD",-529.23,0.00040733,2,"2024-02-17T09:10:41.758",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293734,1708161041767,"fUSD",-214.72550425,0.00040779,3,"2024-02-17T09:10:41.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293736,1708161041777,"fUSD",-254.45312673,0.00040779,3,"2024-02-17T09:10:41.777",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293737,1708161041786,"fUSD",-13573.05826683,0.0004078,120,"2024-02-17T09:10:41.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293738,1708161041795,"fUSD",-8788.42825391,0.0004078,120,"2024-02-17T09:10:41.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293739,1708161041804,"fUSD",-66019.60119702,0.0004078,2,"2024-02-17T09:10:41.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293740,1708161041813,"fUSD",-23017.94119475,0.0004078,32,"2024-02-17T09:10:41.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293741,1708161041822,"fUSD",-1103.54391099,0.0004078,3,"2024-02-17T09:10:41.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293742,1708161041832,"fUSD",-15931.47244674,0.0004078,2,"2024-02-17T09:10:41.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293743,1708161041842,"fUSD",-275.15622716,0.0004078,30,"2024-02-17T09:10:41.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293744,1708161041852,"fUSD",-216.5760994,0.0004078,30,"2024-02-17T09:10:41.852",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293745,1708161041984,"fUSD",-155.56468996,0.0004078,120,"2024-02-17T09:10:41.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293746,1708161041994,"fUSD",-303.48458053,0.0004078,100,"2024-02-17T09:10:41.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293747,1708161042005,"fUSD",-5358.94753529,0.0004078,2,"2024-02-17T09:10:42.005",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293748,1708161042015,"fUSD",-283.32387974,0.0004078,2,"2024-02-17T09:10:42.015",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293749,1708161042025,"fUSD",-468.77508963,0.0004078,2,"2024-02-17T09:10:42.025",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293750,1708161042035,"fUSD",-159.35404023,0.0004078,30,"2024-02-17T09:10:42.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293751,1708161042044,"fUSD",-155.39982316,0.0004078,2,"2024-02-17T09:10:42.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293752,1708161042053,"fUSD",-203.39521363,0.0004078,2,"2024-02-17T09:10:42.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293753,1708161042063,"fUSD",-17905.96232048,0.0004078,2,"2024-02-17T09:10:42.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293754,1708161042072,"fUSD",-32666.56886121,0.0004078,120,"2024-02-17T09:10:42.072",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293755,1708161042082,"fUSD",-201.59239623,0.0004078,120,"2024-02-17T09:10:42.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293756,1708161042092,"fUSD",-466.0482353,0.0004078,2,"2024-02-17T09:10:42.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293757,1708161042102,"fUSD",-656.47572142,0.0004078,2,"2024-02-17T09:10:42.102",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293758,1708161042111,"fUSD",-311.01975504,0.0004078,2,"2024-02-17T09:10:42.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293759,1708161042120,"fUSD",-3008.17816563,0.0004078,4,"2024-02-17T09:10:42.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293760,1708161042130,"fUSD",-5084.1689736,0.0004078,7,"2024-02-17T09:10:42.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293761,1708161042139,"fUSD",-5514.42836242,0.0004078,13,"2024-02-17T09:10:42.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293762,1708161042148,"fUSD",-2644.91665641,0.0004078,2,"2024-02-17T09:10:42.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293763,1708161042158,"fUSD",-6224.69585873,0.0004078,4,"2024-02-17T09:10:42.158",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293764,1708161042167,"fUSD",-156.29488104,0.0004078,2,"2024-02-17T09:10:42.167",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293765,1708161042176,"fUSD",-17186.66812909,0.0004078,2,"2024-02-17T09:10:42.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293766,1708161042185,"fUSD",-1410.87957634,0.0004078,2,"2024-02-17T09:10:42.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293767,1708161042194,"fUSD",-649.70326211,0.0004078,120,"2024-02-17T09:10:42.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293768,1708161042203,"fUSD",-169.71709592,0.0004078,120,"2024-02-17T09:10:42.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293769,1708161042213,"fUSD",-155.29370094,0.0004078,2,"2024-02-17T09:10:42.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293770,1708161042222,"fUSD",-20009.47953652,0.0004078,2,"2024-02-17T09:10:42.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293771,1708161042231,"fUSD",-306.59704943,0.0004078,120,"2024-02-17T09:10:42.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293772,1708161042240,"fUSD",-701.82634713,0.0004078,30,"2024-02-17T09:10:42.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293773,1708161042249,"fUSD",-151.34673705,0.0004078,30,"2024-02-17T09:10:42.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293774,1708161042258,"fUSD",-158.00946671,0.0004078,60,"2024-02-17T09:10:42.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293775,1708161042267,"fUSD",-437.6563897,0.0004078,14,"2024-02-17T09:10:42.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293776,1708161042276,"fUSD",-199.26055783,0.0004078,30,"2024-02-17T09:10:42.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293777,1708161042285,"fUSD",-5630.66900529,0.0004078,2,"2024-02-17T09:10:42.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293778,1708161042294,"fUSD",-1137.37989133,0.0004078,2,"2024-02-17T09:10:42.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293779,1708161042304,"fUSD",-151.0,0.0004078,30,"2024-02-17T09:10:42.304",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293780,1708161042313,"fUSD",-150.0,0.0004078,30,"2024-02-17T09:10:42.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293781,1708161042322,"fUSD",-348.1990438,0.0004078,2,"2024-02-17T09:10:42.322",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293782,1708161042332,"fUSD",-8607.0,0.0004078,7,"2024-02-17T09:10:42.332",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293783,1708161042342,"fUSD",-472.09255615,0.0004078,30,"2024-02-17T09:10:42.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293784,1708161042354,"fUSD",-170.32,0.00040784,10,"2024-02-17T09:10:42.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293785,1708161042363,"fUSD",-166.45,0.00040898,2,"2024-02-17T09:10:42.363",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293786,1708161042373,"fUSD",-950.0,0.00041,3,"2024-02-17T09:10:42.373",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293787,1708161042382,"fUSD",-177.0,0.00041048,7,"2024-02-17T09:10:42.382",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293788,1708161042394,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T09:10:42.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293789,1708161042404,"fUSD",-506.29499783,0.00041095,2,"2024-02-17T09:10:42.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293790,1708161042413,"fUSD",-156.4,0.00041096,2,"2024-02-17T09:10:42.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293791,1708161042422,"fUSD",-155.0,0.00041192,2,"2024-02-17T09:10:42.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293792,1708161042432,"fUSD",-634.83563452,0.00041428,2,"2024-02-17T09:10:42.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293793,1708161042442,"fUSD",-151.98,0.00041553,2,"2024-02-17T09:10:42.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293794,1708161042452,"fUSD",-177.0,0.00041596,7,"2024-02-17T09:10:42.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293795,1708161042462,"fUSD",-153.62677801,0.00041721,13,"2024-02-17T09:10:42.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293796,1708161042471,"fUSD",-3504.26739857,0.00041732,5,"2024-02-17T09:10:42.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293797,1708161042480,"fUSD",-201.59,0.00041781,2,"2024-02-17T09:10:42.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293798,1708161042491,"fUSD",-154.89,0.000418,4,"2024-02-17T09:10:42.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293799,1708161042500,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293800,1708161042514,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293801,1708161042524,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293802,1708161042534,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.534",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293803,1708161042544,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293804,1708161042553,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293805,1708161042563,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293806,1708161042573,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293807,1708161042582,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293808,1708161042591,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.591",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293809,1708161042600,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.600",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293810,1708161042610,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293811,1708161042619,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293812,1708161042628,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293813,1708161042637,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293814,1708161042646,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293815,1708161042656,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.656",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293816,1708161042669,"fUSD",-153.51,0.000418,4,"2024-02-17T09:10:42.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293817,1708161042679,"fUSD",-156.69,0.00041828,2,"2024-02-17T09:10:42.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293818,1708161042689,"fUSD",-173.51,0.0004199,120,"2024-02-17T09:10:42.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293819,1708161042699,"fUSD",-231.21,0.0004199,120,"2024-02-17T09:10:42.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293820,1708161042708,"fUSD",-316.03132048,0.00042,2,"2024-02-17T09:10:42.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293821,1708161042718,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T09:10:42.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293822,1708161042727,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T09:10:42.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293823,1708161042739,"fUSD",-78849.48082973,0.00042,4,"2024-02-17T09:10:42.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293824,1708161042750,"fUSD",-965.47916117,0.00042,7,"2024-02-17T09:10:42.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293825,1708161042759,"fUSD",-338.5789,0.00042,59,"2024-02-17T09:10:42.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293826,1708161042769,"fUSD",-200.64337833,0.00042,2,"2024-02-17T09:10:42.769",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293827,1708161042779,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T09:10:42.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293828,1708161042788,"fUSD",-166.45,0.00042091,2,"2024-02-17T09:10:42.788",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293829,1708161042797,"fUSD",-592.97,0.00042092,15,"2024-02-17T09:10:42.797",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293830,1708161042807,"fUSD",-1566.79,0.00042116,2,"2024-02-17T09:10:42.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293831,1708161042817,"fUSD",-166.05101382,0.00042135,30,"2024-02-17T09:10:42.817",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293832,1708161042826,"fUSD",-177.0,0.00042144,7,"2024-02-17T09:10:42.826",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293833,1708161042835,"fUSD",-529.23,0.00042205,2,"2024-02-17T09:10:42.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293834,1708161042845,"fUSD",-166.05101382,0.00042298,30,"2024-02-17T09:10:42.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293835,1708161042854,"fUSD",-166.05101382,0.00042442,30,"2024-02-17T09:10:42.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293836,1708161042863,"fUSD",-155.0,0.00042562,2,"2024-02-17T09:10:42.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293837,1708161042874,"fUSD",-177.0,0.00042692,7,"2024-02-17T09:10:42.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293839,1708161042886,"fUSD",-156.88,0.000427,9,"2024-02-17T09:10:42.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293840,1708161042895,"fUSD",-153.62677801,0.00042709,16,"2024-02-17T09:10:42.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293841,1708161042906,"fUSD",-158.23203844,0.00042748,30,"2024-02-17T09:10:42.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293842,1708161042917,"fUSD",-158.23203844,0.00042817,30,"2024-02-17T09:10:42.917",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293843,1708161042926,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T09:10:42.926",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293844,1708161042935,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T09:10:42.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293845,1708161042946,"fUSD",-1000.0,0.00042975,2,"2024-02-17T09:10:42.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293846,1708161042956,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T09:10:42.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293847,1708161042965,"fUSD",-177.0,0.0004324,7,"2024-02-17T09:10:42.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293848,1708161042975,"fUSD",-174.30848888,0.00043303,11,"2024-02-17T09:10:42.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293849,1708161042985,"fUSD",-3504.26739857,0.00043311,5,"2024-02-17T09:10:42.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293850,1708161042995,"fUSD",-214.72550425,0.00043399,4,"2024-02-17T09:10:42.995",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293851,1708161043006,"fUSD",-254.45312673,0.00043399,4,"2024-02-17T09:10:43.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293852,1708161043016,"fUSD",-214.72550425,0.00043399,4,"2024-02-17T09:10:43.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293853,1708161043026,"fUSD",-254.45312673,0.00043399,4,"2024-02-17T09:10:43.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293854,1708161043036,"fUSD",-214.72550425,0.00043399,4,"2024-02-17T09:10:43.036",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293855,1708161043045,"fUSD",-254.45312673,0.00043399,4,"2024-02-17T09:10:43.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293856,1708161043057,"fUSD",-420.37567499,0.000434,2,"2024-02-17T09:10:43.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293857,1708161043066,"fUSD",-484.08793418,0.000434,2,"2024-02-17T09:10:43.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293858,1708161043076,"fUSD",-18211.22257101,0.000434,2,"2024-02-17T09:10:43.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293859,1708161043085,"fUSD",-2459043.15223167,0.000434,3,"2024-02-17T09:10:43.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293860,1708161043095,"fUSD",-166.05101382,0.00043503,30,"2024-02-17T09:10:43.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293861,1708161043104,"fUSD",-2000.0,0.000436,2,"2024-02-17T09:10:43.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293862,1708161043113,"fUSD",-2000.0,0.000436,2,"2024-02-17T09:10:43.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293863,1708161043123,"fUSD",-2253.0,0.000436,2,"2024-02-17T09:10:43.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293864,1708161043132,"fUSD",-529.23,0.00043677,2,"2024-02-17T09:10:43.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293865,1708161043141,"fUSD",-153.62677801,0.00043698,20,"2024-02-17T09:10:43.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293866,1708161043150,"fUSD",-177.0,0.00043788,7,"2024-02-17T09:10:43.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293867,1708161043160,"fUSD",-166.05101382,0.00043907,30,"2024-02-17T09:10:43.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293868,1708161043169,"fUSD",-155.0,0.00043932,2,"2024-02-17T09:10:43.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293869,1708161043180,"fUSD",-28099.00370147,0.00044,2,"2024-02-17T09:10:43.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293870,1708161043189,"fUSD",-1873.9865275,0.00044,4,"2024-02-17T09:10:43.189",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293871,1708161043201,"fUSD",-22688.5956893,0.00044091,2,"2024-02-17T09:10:43.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293872,1708161043210,"fUSD",-177.0,0.00044336,7,"2024-02-17T09:10:43.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293873,1708161043220,"fUSD",-1566.79,0.0004438,2,"2024-02-17T09:10:43.220",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293874,1708161043230,"fUSD",-2290.0,0.0004439,2,"2024-02-17T09:10:43.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293875,1708161043240,"fUSD",-19853.0,0.0004439,2,"2024-02-17T09:10:43.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293876,1708161043250,"fUSD",-38388.357,0.0004439,2,"2024-02-17T09:10:43.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293877,1708161043259,"fUSD",-8199.896,0.0004439,2,"2024-02-17T09:10:43.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293878,1708161043270,"fUSD",-2916.044,0.0004439,2,"2024-02-17T09:10:43.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293879,1708161043282,"fUSD",-7419.0,0.0004439,2,"2024-02-17T09:10:43.282",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293880,1708161043293,"fUSD",-2928.0,0.0004439,2,"2024-02-17T09:10:43.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293881,1708161043305,"fUSD",-4099.0,0.0004439,2,"2024-02-17T09:10:43.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293882,1708161043315,"fUSD",-1079.56,0.0004439,2,"2024-02-17T09:10:43.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293883,1708161043325,"fUSD",-150.0,0.0004439,2,"2024-02-17T09:10:43.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293884,1708161043335,"fUSD",-663.59417096,0.000444,2,"2024-02-17T09:10:43.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293885,1708161043346,"fUSD",-6733.29,0.00044631,120,"2024-02-17T09:10:43.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293886,1708161043356,"fUSD",-153.62677801,0.00044687,24,"2024-02-17T09:10:43.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293887,1708161043366,"fUSD",-151.98,0.00044749,2,"2024-02-17T09:10:43.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293888,1708161043376,"fUSD",-4562.795,0.00044773,2,"2024-02-17T09:10:43.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293889,1708161043385,"fUSD",-472.7145,0.00044773,2,"2024-02-17T09:10:43.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293890,1708161043394,"fUSD",-1000.0,0.00044873,2,"2024-02-17T09:10:43.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293891,1708161043403,"fUSD",-177.0,0.00044884,7,"2024-02-17T09:10:43.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293892,1708161043412,"fUSD",-3504.26739857,0.00044889,5,"2024-02-17T09:10:43.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293894,1708161043422,"fUSD",-245000.0,0.000449,2,"2024-02-17T09:10:43.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293896,1708161043431,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T09:10:43.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293898,1708161043441,"fUSD",-154.89,0.00045,5,"2024-02-17T09:10:43.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293900,1708161043451,"fUSD",-154.89,0.00045,5,"2024-02-17T09:10:43.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293902,1708161043461,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293904,1708161043472,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293906,1708161043481,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293909,1708161043490,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293910,1708161043500,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293913,1708161043509,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293915,1708161043518,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293916,1708161043527,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293918,1708161043537,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293921,1708161043547,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293923,1708161043556,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293925,1708161043565,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293926,1708161043574,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293929,1708161043583,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293931,1708161043593,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293933,1708161043602,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293935,1708161043611,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293937,1708161043620,"fUSD",-153.51,0.00045,5,"2024-02-17T09:10:43.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293938,1708161043629,"fUSD",-201.8018,0.0004514,30,"2024-02-17T09:10:43.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293941,1708161043638,"fUSD",-529.23,0.00045149,2,"2024-02-17T09:10:43.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293943,1708161043647,"fUSD",-158.23203844,0.00045167,30,"2024-02-17T09:10:43.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293944,1708161043657,"fUSD",-201.59,0.00045205,2,"2024-02-17T09:10:43.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293947,1708161043667,"fUSD",-500.0,0.00045261,2,"2024-02-17T09:10:43.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293948,1708161043676,"fUSD",-155.0,0.00045302,2,"2024-02-17T09:10:43.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293951,1708161043689,"fUSD",-177.0,0.00045432,30,"2024-02-17T09:10:43.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293953,1708161043699,"fUSD",-1865.0,0.00045564,2,"2024-02-17T09:10:43.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293955,1708161043708,"fUSD",-2690.0,0.00045564,2,"2024-02-17T09:10:43.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293957,1708161043717,"fUSD",-1369.0,0.00045564,2,"2024-02-17T09:10:43.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293959,1708161043726,"fUSD",-710.472,0.00045564,2,"2024-02-17T09:10:43.726",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293960,1708161043735,"fUSD",-543.505,0.00045564,2,"2024-02-17T09:10:43.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293962,1708161043744,"fUSD",-456.388,0.00045564,2,"2024-02-17T09:10:43.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293965,1708161043753,"fUSD",-956.618,0.00045564,2,"2024-02-17T09:10:43.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293967,1708161043763,"fUSD",-850.0,0.00045564,2,"2024-02-17T09:10:43.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293969,1708161043772,"fUSD",-350.154,0.00045564,2,"2024-02-17T09:10:43.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293970,1708161043781,"fUSD",-1319.0,0.00045564,2,"2024-02-17T09:10:43.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293972,1708161043791,"fUSD",-1276.876,0.00045564,2,"2024-02-17T09:10:43.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293974,1708161043800,"fUSD",-1949.0,0.00045564,2,"2024-02-17T09:10:43.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293976,1708161043810,"fUSD",-599.0,0.00045564,2,"2024-02-17T09:10:43.810",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293978,1708161043819,"fUSD",-1022.794,0.00045564,2,"2024-02-17T09:10:43.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293980,1708161043828,"fUSD",-245.51,0.00045564,2,"2024-02-17T09:10:43.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293982,1708161043837,"fUSD",-982.869,0.00045564,2,"2024-02-17T09:10:43.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293984,1708161043846,"fUSD",-451.615,0.00045564,2,"2024-02-17T09:10:43.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293986,1708161043855,"fUSD",-151.039,0.00045564,2,"2024-02-17T09:10:43.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293988,1708161043865,"fUSD",-1138.0,0.00045564,2,"2024-02-17T09:10:43.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293990,1708161043875,"fUSD",-324.602,0.00045564,2,"2024-02-17T09:10:43.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293992,1708161043886,"fUSD",-2871.0,0.00045564,2,"2024-02-17T09:10:43.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293995,1708161043895,"fUSD",-421.667,0.00045564,2,"2024-02-17T09:10:43.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293997,1708161043904,"fUSD",-454.0,0.00045564,2,"2024-02-17T09:10:43.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314293999,1708161043915,"fUSD",-399.937,0.00045564,2,"2024-02-17T09:10:43.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294001,1708161043924,"fUSD",-1000.0,0.000456,16,"2024-02-17T09:10:43.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294002,1708161043933,"fUSD",-153.62677801,0.00045676,28,"2024-02-17T09:10:43.933",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294005,1708161043942,"fUSD",-1000.0,0.00045813,2,"2024-02-17T09:10:43.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294006,1708161043952,"fUSD",-205.0,0.00045824,10,"2024-02-17T09:10:43.952",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294008,1708161043961,"fUSD",-592.97,0.00045828,15,"2024-02-17T09:10:43.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294009,1708161043971,"fUSD",-177.0,0.00045979,30,"2024-02-17T09:10:43.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294010,1708161043979,"fUSD",-167.8862141,0.0004628,30,"2024-02-17T09:10:43.979",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294011,1708161043988,"fUSD",-2000.0,0.000463,2,"2024-02-17T09:10:43.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294012,1708161043997,"fUSD",-158.23203844,0.00046449,30,"2024-02-17T09:10:43.997",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294013,1708161044006,"fUSD",-3504.26739857,0.00046468,5,"2024-02-17T09:10:44.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294014,1708161044015,"fUSD",-177.0,0.00046527,30,"2024-02-17T09:10:44.015",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294015,1708161044024,"fUSD",-311.4625,0.00046575,7,"2024-02-17T09:10:44.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294017,1708161044034,"fUSD",-271.39,0.00046591,2,"2024-02-17T09:10:44.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294019,1708161044045,"fUSD",-205.0,0.00046611,10,"2024-02-17T09:10:44.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294021,1708161044054,"fUSD",-153.62677801,0.00046664,31,"2024-02-17T09:10:44.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294023,1708161044063,"fUSD",-155.0,0.00046672,2,"2024-02-17T09:10:44.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294025,1708161044072,"fUSD",-158.23203844,0.00046836,30,"2024-02-17T09:10:44.072",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294027,1708161044081,"fUSD",-271.39,0.00046836,2,"2024-02-17T09:10:44.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294029,1708161044090,"fUSD",-166.05101382,0.00046958,30,"2024-02-17T09:10:44.090",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294032,1708161044100,"fUSD",-4000.0,0.00047,2,"2024-02-17T09:10:44.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294034,1708161044109,"fUSD",-177.0,0.00047075,30,"2024-02-17T09:10:44.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294035,1708161044118,"fUSD",-271.39,0.00047082,2,"2024-02-17T09:10:44.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294038,1708161044127,"fUSD",-271.39,0.00047327,2,"2024-02-17T09:10:44.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294039,1708161044137,"fUSD",-2290.0,0.0004739,2,"2024-02-17T09:10:44.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294042,1708161044146,"fUSD",-19853.0,0.0004739,2,"2024-02-17T09:10:44.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294043,1708161044155,"fUSD",-8166.0,0.0004739,2,"2024-02-17T09:10:44.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294045,1708161044164,"fUSD",-7419.0,0.0004739,2,"2024-02-17T09:10:44.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294047,1708161044174,"fUSD",-2928.0,0.0004739,2,"2024-02-17T09:10:44.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294049,1708161044183,"fUSD",-4099.0,0.0004739,2,"2024-02-17T09:10:44.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294051,1708161044192,"fUSD",-1037.0,0.0004739,2,"2024-02-17T09:10:44.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294054,1708161044201,"fUSD",-622.925,0.00047397,7,"2024-02-17T09:10:44.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294055,1708161044210,"fUSD",-205.0,0.00047399,10,"2024-02-17T09:10:44.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294058,1708161044219,"fUSD",-2000.0,0.000474,2,"2024-02-17T09:10:44.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294060,1708161044228,"fUSD",-19999.99,0.00047542,2,"2024-02-17T09:10:44.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294065,1708161044270,"fUSD",-14288.5,0.00047542,2,"2024-02-17T09:10:44.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294067,1708161044279,"fUSD",-271.39,0.00047572,2,"2024-02-17T09:10:44.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294069,1708161044288,"fUSD",-177.0,0.00047623,30,"2024-02-17T09:10:44.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294071,1708161044297,"fUSD",-153.62677801,0.00047653,35,"2024-02-17T09:10:44.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294073,1708161044306,"fUSD",-2590.795949,0.000478,30,"2024-02-17T09:10:44.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294075,1708161044315,"fUSD",-5181.591901,0.000478,30,"2024-02-17T09:10:44.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294077,1708161044324,"fUSD",-24302.085298,0.000478,30,"2024-02-17T09:10:44.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294079,1708161044333,"fUSD",-2345.398914,0.000478,30,"2024-02-17T09:10:44.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294081,1708161044342,"fUSD",-17886.579166,0.000478,30,"2024-02-17T09:10:44.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294083,1708161044351,"fUSD",-43488.002576,0.000478,30,"2024-02-17T09:10:44.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294085,1708161044360,"fUSD",-3464.267735,0.000478,30,"2024-02-17T09:10:44.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294087,1708161044369,"fUSD",-7744.471214,0.000478,30,"2024-02-17T09:10:44.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294089,1708161044378,"fUSD",-271.39,0.00047817,2,"2024-02-17T09:10:44.378",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294091,1708161044387,"fUSD",-1000.0,0.00047869,2,"2024-02-17T09:10:44.387",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294093,1708161044396,"fUSD",-151.98,0.00047945,2,"2024-02-17T09:10:44.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294095,1708161044405,"fUSD",-166.05101382,0.00047975,30,"2024-02-17T09:10:44.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294097,1708161044414,"fUSD",-166.05101387,0.00047988,30,"2024-02-17T09:10:44.414",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294099,1708161044423,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T09:10:44.423",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294101,1708161044432,"fUSD",-162.20812429,0.00048042,2,"2024-02-17T09:10:44.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294103,1708161044441,"fUSD",-3504.26739857,0.00048047,5,"2024-02-17T09:10:44.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294105,1708161044451,"fUSD",-271.39,0.00048062,2,"2024-02-17T09:10:44.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294107,1708161044461,"fUSD",-177.0,0.00048171,30,"2024-02-17T09:10:44.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294109,1708161044471,"fUSD",-205.0,0.00048186,11,"2024-02-17T09:10:44.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294111,1708161044480,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294114,1708161044490,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294116,1708161044499,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294118,1708161044508,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294119,1708161044518,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294121,1708161044527,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294123,1708161044536,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294125,1708161044544,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294127,1708161044554,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294129,1708161044563,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294131,1708161044572,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294133,1708161044581,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294135,1708161044590,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294137,1708161044599,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294139,1708161044607,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294142,1708161044616,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.616",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294144,1708161044626,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294146,1708161044635,"fUSD",-153.51,0.000482,6,"2024-02-17T09:10:44.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294148,1708161044644,"fUSD",-934.3875,0.00048219,7,"2024-02-17T09:10:44.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294150,1708161044653,"fUSD",-154.89,0.000483,6,"2024-02-17T09:10:44.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294152,1708161044662,"fUSD",-154.89,0.000483,6,"2024-02-17T09:10:44.662",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294154,1708161044672,"fUSD",-271.39,0.00048308,2,"2024-02-17T09:10:44.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294155,1708161044680,"fUSD",-152.0,0.00048524,3,"2024-02-17T09:10:44.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294157,1708161044689,"fUSD",-181.45034987,0.00048531,30,"2024-02-17T09:10:44.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294159,1708161044698,"fUSD",-271.39,0.00048553,2,"2024-02-17T09:10:44.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294160,1708161044707,"fUSD",-1865.0,0.00048564,2,"2024-02-17T09:10:44.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294162,1708161044716,"fUSD",-2690.0,0.00048564,2,"2024-02-17T09:10:44.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294163,1708161044724,"fUSD",-1290.966,0.00048564,2,"2024-02-17T09:10:44.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294165,1708161044733,"fUSD",-708.0,0.00048564,2,"2024-02-17T09:10:44.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294167,1708161044743,"fUSD",-953.0,0.00048564,2,"2024-02-17T09:10:44.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294169,1708161044752,"fUSD",-842.0,0.00048564,2,"2024-02-17T09:10:44.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294170,1708161044761,"fUSD",-216.0,0.00048564,2,"2024-02-17T09:10:44.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294172,1708161044770,"fUSD",-1231.0,0.00048564,2,"2024-02-17T09:10:44.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294174,1708161044779,"fUSD",-1255.0,0.00048564,2,"2024-02-17T09:10:44.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294175,1708161044788,"fUSD",-1949.0,0.00048564,2,"2024-02-17T09:10:44.788",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294177,1708161044796,"fUSD",-152.177,0.00048564,2,"2024-02-17T09:10:44.796",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294179,1708161044806,"fUSD",-1005.0,0.00048564,2,"2024-02-17T09:10:44.806",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294181,1708161044815,"fUSD",-237.0,0.00048564,2,"2024-02-17T09:10:44.815",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294182,1708161044824,"fUSD",-858.0,0.00048564,2,"2024-02-17T09:10:44.824",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294184,1708161044834,"fUSD",-429.0,0.00048564,2,"2024-02-17T09:10:44.834",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294186,1708161044844,"fUSD",-150.0,0.00048564,2,"2024-02-17T09:10:44.844",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294188,1708161044853,"fUSD",-1138.0,0.00048564,2,"2024-02-17T09:10:44.853",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294189,1708161044864,"fUSD",-321.0,0.00048564,2,"2024-02-17T09:10:44.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294191,1708161044875,"fUSD",-2871.0,0.00048564,2,"2024-02-17T09:10:44.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294193,1708161044883,"fUSD",-343.0,0.00048564,2,"2024-02-17T09:10:44.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294194,1708161044892,"fUSD",-454.0,0.00048564,2,"2024-02-17T09:10:44.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294196,1708161044901,"fUSD",-389.0,0.00048564,2,"2024-02-17T09:10:44.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294198,1708161044910,"fUSD",-200.0,0.00048574,30,"2024-02-17T09:10:44.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294200,1708161044919,"fUSD",-200.0,0.00048574,30,"2024-02-17T09:10:44.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294201,1708161044928,"fUSD",-153.62677801,0.00048642,39,"2024-02-17T09:10:44.928",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294203,1708161044937,"fUSD",-1000.0,0.0004865,4,"2024-02-17T09:10:44.937",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294205,1708161044946,"fUSD",-27317.32605901,0.000487,120,"2024-02-17T09:10:44.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294207,1708161044961,"fUSD",-177.0,0.00048719,30,"2024-02-17T09:10:44.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294208,1708161044970,"fUSD",-151.021777,0.00048748,95,"2024-02-17T09:10:44.970",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294210,1708161044979,"fUSD",-1367.42474932,0.00048793,2,"2024-02-17T09:10:44.979",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294212,1708161044988,"fUSD",-271.39,0.00048798,2,"2024-02-17T09:10:44.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294213,1708161044997,"fUSD",-205.56315575,0.000488,25,"2024-02-17T09:10:44.997",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294215,1708161045006,"fUSD",-205.0,0.00048974,14,"2024-02-17T09:10:45.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294216,1708161045017,"fUSD",-1465.0,0.00049,2,"2024-02-17T09:10:45.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294218,1708161045026,"fUSD",-2000.0,0.00049,2,"2024-02-17T09:10:45.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294220,1708161045036,"fUSD",-2253.0,0.00049,2,"2024-02-17T09:10:45.036",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294222,1708161045046,"fUSD",-1245.85,0.00049041,7,"2024-02-17T09:10:45.046",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294224,1708161045056,"fUSD",-271.39,0.00049043,2,"2024-02-17T09:10:45.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294226,1708161045064,"fUSD",-151.021777,0.00049148,96,"2024-02-17T09:10:45.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294227,1708161045073,"fUSD",-210.0,0.00049215,2,"2024-02-17T09:10:45.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294229,1708161045082,"fUSD",-1203.18587732,0.00049248,2,"2024-02-17T09:10:45.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294231,1708161045091,"fUSD",-219.0,0.00049267,30,"2024-02-17T09:10:45.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294232,1708161045100,"fUSD",-1367.42474932,0.00049276,2,"2024-02-17T09:10:45.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294234,1708161045109,"fUSD",-271.39,0.00049288,2,"2024-02-17T09:10:45.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294236,1708161045119,"fUSD",-1000.0,0.00049299,2,"2024-02-17T09:10:45.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294238,1708161045127,"fUSD",-917.53699392,0.00049314,2,"2024-02-17T09:10:45.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294240,1708161045136,"fUSD",-214.72550425,0.00049314,9,"2024-02-17T09:10:45.136",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294241,1708161045146,"fUSD",-254.45312673,0.00049314,9,"2024-02-17T09:10:45.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294243,1708161045156,"fUSD",-25090.92,0.00049315,60,"2024-02-17T09:10:45.156",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294245,1708161045165,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294247,1708161045174,"fUSD",-574.91,0.00049315,60,"2024-02-17T09:10:45.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294249,1708161045182,"fUSD",-1000.0,0.00049315,2,"2024-02-17T09:10:45.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294250,1708161045192,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294252,1708161045202,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.202",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294254,1708161045212,"fUSD",-531.10718226,0.00049315,60,"2024-02-17T09:10:45.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294256,1708161045222,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294258,1708161045231,"fUSD",-1025.71389737,0.00049315,7,"2024-02-17T09:10:45.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294260,1708161045240,"fUSD",-517.58227991,0.00049315,60,"2024-02-17T09:10:45.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294261,1708161045249,"fUSD",-1000.7444072,0.00049315,2,"2024-02-17T09:10:45.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294263,1708161045259,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294265,1708161045270,"fUSD",-494.2555993,0.00049315,60,"2024-02-17T09:10:45.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294267,1708161045280,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294269,1708161045289,"fUSD",-518.62396801,0.00049315,60,"2024-02-17T09:10:45.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294271,1708161045297,"fUSD",-503.07614817,0.00049315,60,"2024-02-17T09:10:45.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294272,1708161045306,"fUSD",-522.18703012,0.00049315,60,"2024-02-17T09:10:45.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294274,1708161045316,"fUSD",-512.21867618,0.00049315,60,"2024-02-17T09:10:45.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294276,1708161045325,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294278,1708161045334,"fUSD",-525.54881652,0.00049315,60,"2024-02-17T09:10:45.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294280,1708161045344,"fUSD",-500.0,0.00049315,30,"2024-02-17T09:10:45.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294281,1708161045353,"fUSD",-519.17862808,0.00049315,60,"2024-02-17T09:10:45.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294283,1708161045362,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:45.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294285,1708161045371,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:45.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294287,1708161045380,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294289,1708161045389,"fUSD",-526.781292,0.00049315,60,"2024-02-17T09:10:45.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294290,1708161045398,"fUSD",-527.55136183,0.00049315,60,"2024-02-17T09:10:45.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294292,1708161045407,"fUSD",-530.31688887,0.00049315,60,"2024-02-17T09:10:45.407",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294294,1708161045416,"fUSD",-502.71281984,0.00049315,60,"2024-02-17T09:10:45.416",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294296,1708161045426,"fUSD",-532.99110301,0.00049315,60,"2024-02-17T09:10:45.426",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294298,1708161045435,"fUSD",-510.70103441,0.00049315,60,"2024-02-17T09:10:45.435",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294299,1708161045444,"fUSD",-510.55731729,0.00049315,60,"2024-02-17T09:10:45.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294301,1708161045453,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.453",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294303,1708161045462,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294305,1708161045471,"fUSD",-503.16608839,0.00049315,60,"2024-02-17T09:10:45.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294307,1708161045481,"fUSD",-508.38441291,0.00049315,60,"2024-02-17T09:10:45.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294309,1708161045490,"fUSD",-534.66889325,0.00049315,60,"2024-02-17T09:10:45.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294311,1708161045499,"fUSD",-524.56234278,0.00049315,60,"2024-02-17T09:10:45.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294313,1708161045508,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294315,1708161045519,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294316,1708161045528,"fUSD",-536.86482471,0.00049315,60,"2024-02-17T09:10:45.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294317,1708161045537,"fUSD",-536.73753223,0.00049315,60,"2024-02-17T09:10:45.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294318,1708161045546,"fUSD",-160.05272854,0.00049315,60,"2024-02-17T09:10:45.546",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294319,1708161045555,"fUSD",-502.21977717,0.00049315,2,"2024-02-17T09:10:45.555",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294320,1708161045564,"fUSD",-503.48986001,0.00049315,60,"2024-02-17T09:10:45.564",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294321,1708161045574,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294322,1708161045583,"fUSD",-300.95615346,0.00049315,60,"2024-02-17T09:10:45.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294323,1708161045592,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294324,1708161045601,"fUSD",-535.7,0.00049315,60,"2024-02-17T09:10:45.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294325,1708161045610,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:45.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294326,1708161045619,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294328,1708161045629,"fUSD",-561.12639382,0.00049315,60,"2024-02-17T09:10:45.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294330,1708161045638,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294332,1708161045647,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294334,1708161045656,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.656",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294336,1708161045666,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294338,1708161045675,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:45.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294340,1708161045684,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294342,1708161045693,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294344,1708161045703,"fUSD",-405.46857021,0.00049315,60,"2024-02-17T09:10:45.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294346,1708161045712,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.712",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294348,1708161045721,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294350,1708161045730,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294352,1708161045739,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:45.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294354,1708161045749,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.749",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294356,1708161045758,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.758",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294358,1708161045768,"fUSD",-539.67913996,0.00049315,60,"2024-02-17T09:10:45.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294360,1708161045778,"fUSD",-550.43784507,0.00049315,60,"2024-02-17T09:10:45.778",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294362,1708161045787,"fUSD",-199.58004,0.00049315,2,"2024-02-17T09:10:45.787",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294364,1708161045796,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.796",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294366,1708161045805,"fUSD",-539.50685175,0.00049315,30,"2024-02-17T09:10:45.805",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294368,1708161045814,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294370,1708161045823,"fUSD",-563.05,0.00049315,2,"2024-02-17T09:10:45.823",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294372,1708161045832,"fUSD",-552.80298346,0.00049315,60,"2024-02-17T09:10:45.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294374,1708161045841,"fUSD",-541.85888393,0.00049315,60,"2024-02-17T09:10:45.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294377,1708161045851,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294379,1708161045860,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.860",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294381,1708161045870,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.870",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294383,1708161045882,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294384,1708161045892,"fUSD",-157.32709944,0.00049315,7,"2024-02-17T09:10:45.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294386,1708161045901,"fUSD",-593.26721663,0.00049315,60,"2024-02-17T09:10:45.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294388,1708161045910,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294391,1708161045919,"fUSD",-563.18059403,0.00049315,60,"2024-02-17T09:10:45.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294393,1708161045929,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294395,1708161045938,"fUSD",-269.40639238,0.00049315,120,"2024-02-17T09:10:45.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294397,1708161045947,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294399,1708161045959,"fUSD",-541.96788447,0.00049315,60,"2024-02-17T09:10:45.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294401,1708161045968,"fUSD",-486.99638764,0.00049315,60,"2024-02-17T09:10:45.968",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294403,1708161045977,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.977",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294405,1708161045987,"fUSD",-510.82181382,0.00049315,60,"2024-02-17T09:10:45.987",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294407,1708161045996,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:45.996",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294409,1708161046005,"fUSD",-308.59535877,0.00049315,60,"2024-02-17T09:10:46.005",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294411,1708161046015,"fUSD",-297.25573391,0.00049315,60,"2024-02-17T09:10:46.015",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294413,1708161046024,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294415,1708161046034,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294418,1708161046043,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294421,1708161046052,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.052",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294424,1708161046062,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.062",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294426,1708161046071,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294428,1708161046080,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294430,1708161046089,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294432,1708161046098,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294434,1708161046107,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294436,1708161046117,"fUSD",-500.0,0.00049315,7,"2024-02-17T09:10:46.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294438,1708161046126,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294440,1708161046135,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294442,1708161046144,"fUSD",-566.42358745,0.00049315,60,"2024-02-17T09:10:46.144",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294444,1708161046154,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294446,1708161046164,"fUSD",-516.7,0.00049315,60,"2024-02-17T09:10:46.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294448,1708161046173,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.173",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294450,1708161046183,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294452,1708161046192,"fUSD",-555.44200631,0.00049315,60,"2024-02-17T09:10:46.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294454,1708161046201,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294456,1708161046211,"fUSD",-392.36,0.00049315,60,"2024-02-17T09:10:46.211",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294458,1708161046221,"fUSD",-530.46648344,0.00049315,60,"2024-02-17T09:10:46.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294460,1708161046230,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:46.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294462,1708161046239,"fUSD",-524.41389706,0.00049315,60,"2024-02-17T09:10:46.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294464,1708161046249,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294466,1708161046258,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294468,1708161046269,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.269",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294470,1708161046278,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294472,1708161046287,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294474,1708161046296,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294476,1708161046305,"fUSD",-568.11386735,0.00049315,60,"2024-02-17T09:10:46.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294478,1708161046314,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294480,1708161046323,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.323",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294482,1708161046333,"fUSD",-1007.92,0.00049315,2,"2024-02-17T09:10:46.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294484,1708161046342,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294486,1708161046351,"fUSD",-548.30218861,0.00049315,60,"2024-02-17T09:10:46.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294488,1708161046361,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294490,1708161046370,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294492,1708161046380,"fUSD",-524.89362049,0.00049315,60,"2024-02-17T09:10:46.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294494,1708161046389,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294497,1708161046398,"fUSD",-474.61864417,0.00049315,60,"2024-02-17T09:10:46.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294499,1708161046408,"fUSD",-1000.0,0.00049315,7,"2024-02-17T09:10:46.408",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294501,1708161046418,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294503,1708161046427,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.427",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294505,1708161046436,"fUSD",-558.57814119,0.00049315,60,"2024-02-17T09:10:46.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294507,1708161046445,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294509,1708161046454,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294511,1708161046464,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294513,1708161046473,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294516,1708161046493,"fUSD",-282.8206388,0.00049315,60,"2024-02-17T09:10:46.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294518,1708161046506,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.506",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294520,1708161046518,"fUSD",-551.06556464,0.00049315,60,"2024-02-17T09:10:46.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294523,1708161046528,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294525,1708161046539,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294527,1708161046549,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294529,1708161046559,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294531,1708161046569,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294534,1708161046583,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294536,1708161046593,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294538,1708161046603,"fUSD",-276.07901034,0.00049315,60,"2024-02-17T09:10:46.603",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294540,1708161046613,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294542,1708161046623,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294544,1708161046633,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294546,1708161046642,"fUSD",-501.61823488,0.00049315,60,"2024-02-17T09:10:46.642",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294548,1708161046653,"fUSD",-574.88783736,0.00049315,60,"2024-02-17T09:10:46.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294550,1708161046664,"fUSD",-150.0,0.00049315,60,"2024-02-17T09:10:46.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294552,1708161046673,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294555,1708161046683,"fUSD",-572.48281566,0.00049315,60,"2024-02-17T09:10:46.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294557,1708161046692,"fUSD",-569.12898609,0.00049315,60,"2024-02-17T09:10:46.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294559,1708161046703,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294561,1708161046712,"fUSD",-212.9669228,0.00049315,60,"2024-02-17T09:10:46.712",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294563,1708161046722,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294565,1708161046732,"fUSD",-280.03681728,0.00049315,60,"2024-02-17T09:10:46.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294567,1708161046742,"fUSD",-553.06947301,0.00049315,60,"2024-02-17T09:10:46.742",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294569,1708161046751,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294571,1708161046762,"fUSD",-642.69094484,0.00049315,60,"2024-02-17T09:10:46.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294573,1708161046772,"fUSD",-512.15,0.00049315,60,"2024-02-17T09:10:46.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294575,1708161046781,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294577,1708161046791,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294580,1708161046801,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.801",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294582,1708161046811,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294584,1708161046821,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294586,1708161046830,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294588,1708161046840,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294590,1708161046850,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294592,1708161046861,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:46.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294594,1708161046873,"fUSD",-502.45080842,0.00049315,60,"2024-02-17T09:10:46.873",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294596,1708161046883,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294598,1708161046892,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294600,1708161046902,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294603,1708161046911,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.911",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294605,1708161046921,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294607,1708161046934,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294609,1708161046943,"fUSD",-313.70492157,0.00049315,60,"2024-02-17T09:10:46.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294611,1708161046957,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294613,1708161046968,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.968",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294616,1708161046978,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.978",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294618,1708161046988,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294620,1708161046998,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:46.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294622,1708161047008,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294624,1708161047019,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294626,1708161047029,"fUSD",-506.4659255,0.00049315,60,"2024-02-17T09:10:47.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294628,1708161047038,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294630,1708161047048,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294632,1708161047058,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294634,1708161047068,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294636,1708161047077,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294638,1708161047087,"fUSD",-527.02637147,0.00049315,60,"2024-02-17T09:10:47.087",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294640,1708161047096,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.096",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294642,1708161047106,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.106",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294644,1708161047115,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294646,1708161047125,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294649,1708161047135,"fUSD",-531.51104237,0.00049315,60,"2024-02-17T09:10:47.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294651,1708161047145,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294653,1708161047155,"fUSD",-548.65410803,0.00049315,60,"2024-02-17T09:10:47.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294655,1708161047164,"fUSD",-531.34230761,0.00049315,60,"2024-02-17T09:10:47.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294657,1708161047174,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294659,1708161047184,"fUSD",-521.18448768,0.00049315,60,"2024-02-17T09:10:47.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294661,1708161047198,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.198",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294663,1708161047208,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.208",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294665,1708161047218,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294668,1708161047228,"fUSD",-507.39890145,0.00049315,60,"2024-02-17T09:10:47.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294670,1708161047240,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294672,1708161047252,"fUSD",-503.12,0.00049315,60,"2024-02-17T09:10:47.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294674,1708161047263,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294676,1708161047277,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.277",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294678,1708161047289,"fUSD",-535.20010004,0.00049315,60,"2024-02-17T09:10:47.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294680,1708161047300,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294683,1708161047312,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.312",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294685,1708161047323,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.323",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294687,1708161047333,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294689,1708161047344,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294691,1708161047355,"fUSD",-536.61838355,0.00049315,60,"2024-02-17T09:10:47.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294710,1708161047526,"fUSD",-312.20773967,0.00049315,60,"2024-02-17T09:10:47.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294712,1708161047537,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294714,1708161047547,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294716,1708161047556,"fUSD",-741.18,0.00049315,60,"2024-02-17T09:10:47.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294718,1708161047565,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294720,1708161047574,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294722,1708161047583,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294724,1708161047592,"fUSD",-519.18415384,0.00049315,60,"2024-02-17T09:10:47.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294726,1708161047601,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294728,1708161047611,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294729,1708161047620,"fUSD",-548.81836257,0.00049315,60,"2024-02-17T09:10:47.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294730,1708161047629,"fUSD",-500.0,0.00049315,7,"2024-02-17T09:10:47.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294731,1708161047638,"fUSD",-535.28667173,0.00049315,60,"2024-02-17T09:10:47.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294732,1708161047647,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294733,1708161047658,"fUSD",-285.93860935,0.00049315,60,"2024-02-17T09:10:47.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294734,1708161047667,"fUSD",-519.69891865,0.00049315,7,"2024-02-17T09:10:47.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294735,1708161047677,"fUSD",-488.70689803,0.00049315,60,"2024-02-17T09:10:47.677",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294736,1708161047686,"fUSD",-522.39098309,0.00049315,60,"2024-02-17T09:10:47.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294738,1708161047695,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294740,1708161047704,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294742,1708161047714,"fUSD",-515.47901637,0.00049315,60,"2024-02-17T09:10:47.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294744,1708161047723,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294746,1708161047732,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294748,1708161047741,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.741",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294750,1708161047750,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294752,1708161047759,"fUSD",-526.40752635,0.00049315,60,"2024-02-17T09:10:47.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294754,1708161047770,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294756,1708161047779,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294758,1708161047790,"fUSD",-525.13269746,0.00049315,60,"2024-02-17T09:10:47.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294760,1708161047800,"fUSD",-554.40912725,0.00049315,60,"2024-02-17T09:10:47.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294762,1708161047809,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294764,1708161047818,"fUSD",-1045.89,0.00049315,60,"2024-02-17T09:10:47.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294766,1708161047827,"fUSD",-590.70851985,0.00049315,60,"2024-02-17T09:10:47.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294768,1708161047836,"fUSD",-541.49,0.00049315,60,"2024-02-17T09:10:47.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294770,1708161047845,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294772,1708161047854,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294774,1708161047865,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294776,1708161047876,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294778,1708161047886,"fUSD",-559.60669253,0.00049315,60,"2024-02-17T09:10:47.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294780,1708161047895,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294782,1708161047905,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294784,1708161047914,"fUSD",-561.32,0.00049315,60,"2024-02-17T09:10:47.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294786,1708161047923,"fUSD",-521.75057454,0.00049315,60,"2024-02-17T09:10:47.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294788,1708161047932,"fUSD",-612.2897952,0.00049315,60,"2024-02-17T09:10:47.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294790,1708161047942,"fUSD",-528.14590144,0.00049315,60,"2024-02-17T09:10:47.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294792,1708161047954,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294794,1708161047964,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294796,1708161047973,"fUSD",-2830.79,0.00049315,60,"2024-02-17T09:10:47.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294798,1708161047983,"fUSD",-1347.86,0.00049315,60,"2024-02-17T09:10:47.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294800,1708161047992,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:47.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294802,1708161048002,"fUSD",-515.27704809,0.00049315,60,"2024-02-17T09:10:48.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294804,1708161048011,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294806,1708161048021,"fUSD",-1283.95,0.00049315,60,"2024-02-17T09:10:48.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294808,1708161048031,"fUSD",-4644.83,0.00049315,60,"2024-02-17T09:10:48.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294810,1708161048040,"fUSD",-518.56180245,0.00049315,60,"2024-02-17T09:10:48.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294812,1708161048049,"fUSD",-302.05426186,0.00049315,60,"2024-02-17T09:10:48.049",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294814,1708161048058,"fUSD",-229.83610695,0.00049315,60,"2024-02-17T09:10:48.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294816,1708161048067,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294818,1708161048076,"fUSD",-575.31813835,0.00049315,60,"2024-02-17T09:10:48.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294820,1708161048085,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294822,1708161048095,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294824,1708161048104,"fUSD",-793.13,0.00049315,60,"2024-02-17T09:10:48.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294826,1708161048113,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294828,1708161048122,"fUSD",-424.19534597,0.00049315,60,"2024-02-17T09:10:48.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294830,1708161048131,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294832,1708161048140,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294834,1708161048149,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.149",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294836,1708161048158,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.158",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294838,1708161048168,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294840,1708161048177,"fUSD",-603.73881311,0.00049315,60,"2024-02-17T09:10:48.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294842,1708161048187,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294844,1708161048196,"fUSD",-584.92010592,0.00049315,60,"2024-02-17T09:10:48.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294846,1708161048205,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294848,1708161048214,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294850,1708161048223,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294853,1708161048233,"fUSD",-458.57882539,0.00049315,60,"2024-02-17T09:10:48.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294855,1708161048242,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294856,1708161048252,"fUSD",-1438.01,0.00049315,60,"2024-02-17T09:10:48.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294858,1708161048261,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294861,1708161048272,"fUSD",-590.34257876,0.00049315,60,"2024-02-17T09:10:48.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294863,1708161048281,"fUSD",-2910.47,0.00049315,60,"2024-02-17T09:10:48.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294865,1708161048291,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294866,1708161048300,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294868,1708161048310,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.310",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294870,1708161048319,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.319",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294872,1708161048328,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294874,1708161048338,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294876,1708161048347,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294879,1708161048357,"fUSD",-532.02999864,0.00049315,60,"2024-02-17T09:10:48.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294880,1708161048366,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294882,1708161048375,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294884,1708161048384,"fUSD",-509.19477868,0.00049315,60,"2024-02-17T09:10:48.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294886,1708161048393,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294888,1708161048402,"fUSD",-577.62913496,0.00049315,60,"2024-02-17T09:10:48.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294890,1708161048411,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294892,1708161048420,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294895,1708161048430,"fUSD",-1068.24,0.00049315,14,"2024-02-17T09:10:48.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294897,1708161048440,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294899,1708161048450,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294901,1708161048459,"fUSD",-557.08115132,0.00049315,60,"2024-02-17T09:10:48.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294903,1708161048468,"fUSD",-548.21,0.00049315,60,"2024-02-17T09:10:48.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294904,1708161048477,"fUSD",-521.3641745,0.00049315,60,"2024-02-17T09:10:48.477",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294906,1708161048487,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294909,1708161048496,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294911,1708161048506,"fUSD",-579.65110196,0.00049315,60,"2024-02-17T09:10:48.506",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294912,1708161048515,"fUSD",-513.5759273,0.00049315,60,"2024-02-17T09:10:48.515",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294915,1708161048525,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294917,1708161048536,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294919,1708161048545,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294921,1708161048554,"fUSD",-1670.98,0.00049315,60,"2024-02-17T09:10:48.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294923,1708161048563,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294925,1708161048572,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294927,1708161048582,"fUSD",-695.79,0.00049315,60,"2024-02-17T09:10:48.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294929,1708161048592,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294931,1708161048601,"fUSD",-179.38634,0.00049315,60,"2024-02-17T09:10:48.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294933,1708161048610,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294935,1708161048619,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294937,1708161048628,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294939,1708161048637,"fUSD",-792.89,0.00049315,60,"2024-02-17T09:10:48.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294941,1708161048646,"fUSD",-1476.07,0.00049315,60,"2024-02-17T09:10:48.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294943,1708161048655,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294945,1708161048664,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294947,1708161048673,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294949,1708161048682,"fUSD",-538.82814425,0.00049315,60,"2024-02-17T09:10:48.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294951,1708161048691,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294953,1708161048700,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294955,1708161048709,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294957,1708161048718,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294959,1708161048727,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294961,1708161048736,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294963,1708161048745,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294965,1708161048754,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294967,1708161048763,"fUSD",-589.67267449,0.00049315,60,"2024-02-17T09:10:48.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294969,1708161048773,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294972,1708161048793,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294974,1708161048803,"fUSD",-836.72,0.00049315,60,"2024-02-17T09:10:48.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294976,1708161048812,"fUSD",-1928.92,0.00049315,60,"2024-02-17T09:10:48.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294978,1708161048821,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294980,1708161048832,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294982,1708161048841,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294984,1708161048850,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294986,1708161048861,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294988,1708161048872,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.872",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294990,1708161048882,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294992,1708161048892,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294994,1708161048902,"fUSD",-1000.0,0.00049315,7,"2024-02-17T09:10:48.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294995,1708161048913,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.913",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294996,1708161048922,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294997,1708161048931,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.931",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294998,1708161048941,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314294999,1708161048950,"fUSD",-437.39616331,0.00049315,60,"2024-02-17T09:10:48.950",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295000,1708161048961,"fUSD",-240.20627516,0.00049315,60,"2024-02-17T09:10:48.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295001,1708161048971,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295002,1708161048980,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295004,1708161048989,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295005,1708161048999,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:48.999",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295006,1708161049008,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295007,1708161049020,"fUSD",-545.70110424,0.00049315,60,"2024-02-17T09:10:49.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295008,1708161049029,"fUSD",-1019.43,0.00049315,60,"2024-02-17T09:10:49.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295009,1708161049039,"fUSD",-538.14805902,0.00049315,60,"2024-02-17T09:10:49.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295010,1708161049048,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295011,1708161049057,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295012,1708161049067,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295013,1708161049076,"fUSD",-612.61,0.00049315,60,"2024-02-17T09:10:49.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295014,1708161049085,"fUSD",-504.72631277,0.00049315,5,"2024-02-17T09:10:49.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295015,1708161049094,"fUSD",-1766.39,0.00049315,60,"2024-02-17T09:10:49.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295016,1708161049103,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295017,1708161049113,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295018,1708161049123,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295019,1708161049132,"fUSD",-526.17916288,0.00049315,60,"2024-02-17T09:10:49.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295020,1708161049142,"fUSD",-509.69932775,0.00049315,60,"2024-02-17T09:10:49.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295021,1708161049151,"fUSD",-1027.9,0.00049315,60,"2024-02-17T09:10:49.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295022,1708161049161,"fUSD",-570.48,0.00049315,60,"2024-02-17T09:10:49.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295023,1708161049171,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295024,1708161049180,"fUSD",-543.65870553,0.00049315,60,"2024-02-17T09:10:49.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295026,1708161049190,"fUSD",-1285.81,0.00049315,60,"2024-02-17T09:10:49.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295028,1708161049200,"fUSD",-1042.06,0.00049315,60,"2024-02-17T09:10:49.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295030,1708161049209,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295031,1708161049218,"fUSD",-624.32200642,0.00049315,60,"2024-02-17T09:10:49.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295032,1708161049227,"fUSD",-534.55759218,0.00049315,60,"2024-02-17T09:10:49.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295033,1708161049236,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.236",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295034,1708161049246,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295035,1708161049255,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295036,1708161049264,"fUSD",-534.08277317,0.00049315,60,"2024-02-17T09:10:49.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295037,1708161049275,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295038,1708161049285,"fUSD",-676.06,0.00049315,60,"2024-02-17T09:10:49.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295039,1708161049294,"fUSD",-564.38431962,0.00049315,60,"2024-02-17T09:10:49.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295040,1708161049303,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.303",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295041,1708161049316,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295042,1708161049325,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295043,1708161049335,"fUSD",-636.2,0.00049315,60,"2024-02-17T09:10:49.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295044,1708161049345,"fUSD",-464.64071643,0.00049315,2,"2024-02-17T09:10:49.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295045,1708161049354,"fUSD",-477.79030947,0.00049315,60,"2024-02-17T09:10:49.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295046,1708161049364,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295047,1708161049374,"fUSD",-501.63413972,0.00049315,2,"2024-02-17T09:10:49.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295048,1708161049384,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295049,1708161049394,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295050,1708161049403,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295051,1708161049413,"fUSD",-566.11653482,0.00049315,60,"2024-02-17T09:10:49.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295052,1708161049422,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295053,1708161049432,"fUSD",-951.44,0.00049315,60,"2024-02-17T09:10:49.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295054,1708161049440,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295055,1708161049450,"fUSD",-10594.44,0.00049315,60,"2024-02-17T09:10:49.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295056,1708161049460,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:49.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295057,1708161049470,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295058,1708161049479,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295059,1708161049489,"fUSD",-391.01375888,0.00049315,60,"2024-02-17T09:10:49.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295060,1708161049498,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295061,1708161049507,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295062,1708161049517,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:49.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295063,1708161049526,"fUSD",-500.0,0.00049315,2,"2024-02-17T09:10:49.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295064,1708161049536,"fUSD",-636.2199776,0.00049315,2,"2024-02-17T09:10:49.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295065,1708161049545,"fUSD",-540.71057429,0.00049315,60,"2024-02-17T09:10:49.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295066,1708161049555,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.555",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295067,1708161049564,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.564",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295068,1708161049574,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295069,1708161049583,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295070,1708161049592,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295071,1708161049601,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295072,1708161049611,"fUSD",-341.19224171,0.00049315,60,"2024-02-17T09:10:49.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295073,1708161049620,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:10:49.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295074,1708161049630,"fUSD",-1367.42474932,0.00049344,2,"2024-02-17T09:10:49.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295075,1708161049639,"fUSD",-25997.55481538,0.0004936,2,"2024-02-17T09:10:49.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295076,1708161049648,"fUSD",-200.0,0.00049376,30,"2024-02-17T09:10:49.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295077,1708161049657,"fUSD",-197.021777,0.00049448,96,"2024-02-17T09:10:49.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295078,1708161049666,"fUSD",-271.39,0.00049534,2,"2024-02-17T09:10:49.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295079,1708161049675,"fUSD",-36755.870826,0.00049539,2,"2024-02-17T09:10:49.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295080,1708161049684,"fUSD",-1203.18587732,0.0004956,2,"2024-02-17T09:10:49.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295081,1708161049694,"fUSD",-592.97,0.00049564,120,"2024-02-17T09:10:49.694",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295082,1708161049703,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295083,1708161049713,"fUSD",-574.91,0.00049589,60,"2024-02-17T09:10:49.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295084,1708161049722,"fUSD",-1116.16242842,0.00049589,2,"2024-02-17T09:10:49.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295085,1708161049731,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.731",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295086,1708161049740,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295087,1708161049750,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295088,1708161049760,"fUSD",-179.68230182,0.00049589,60,"2024-02-17T09:10:49.760",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295089,1708161049772,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295090,1708161049782,"fUSD",-452.52043087,0.00049589,60,"2024-02-17T09:10:49.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295091,1708161049791,"fUSD",-500.0,0.00049589,30,"2024-02-17T09:10:49.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295092,1708161049800,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:49.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295093,1708161049809,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:49.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295094,1708161049818,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295095,1708161049826,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.826",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295096,1708161049835,"fUSD",-429.34883856,0.00049589,60,"2024-02-17T09:10:49.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295097,1708161049845,"fUSD",-186.82793851,0.00049589,60,"2024-02-17T09:10:49.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295098,1708161049854,"fUSD",-526.79084701,0.00049589,60,"2024-02-17T09:10:49.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295099,1708161049865,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295100,1708161049879,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.879",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295101,1708161049889,"fUSD",-535.7,0.00049589,60,"2024-02-17T09:10:49.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295102,1708161049899,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:49.899",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295103,1708161049910,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295104,1708161049920,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295105,1708161049930,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295106,1708161049940,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.940",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295107,1708161049951,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295108,1708161049962,"fUSD",-581.63109471,0.00049589,2,"2024-02-17T09:10:49.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295109,1708161049973,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295110,1708161049983,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295111,1708161049993,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:49.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295112,1708161050003,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295113,1708161050014,"fUSD",-558.07570171,0.00049589,60,"2024-02-17T09:10:50.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295114,1708161050031,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:50.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295115,1708161050041,"fUSD",-311.40279987,0.00049589,60,"2024-02-17T09:10:50.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295116,1708161050050,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295117,1708161050060,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295118,1708161050070,"fUSD",-599.78706399,0.00049589,60,"2024-02-17T09:10:50.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295119,1708161050079,"fUSD",-563.05,0.00049589,2,"2024-02-17T09:10:50.079",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295120,1708161050088,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295121,1708161050098,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295122,1708161050107,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295123,1708161050117,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295124,1708161050126,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295125,1708161050135,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295126,1708161050146,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295127,1708161050156,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.156",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295128,1708161050165,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295129,1708161050176,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295130,1708161050185,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295131,1708161050194,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295132,1708161050204,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295133,1708161050213,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295134,1708161050223,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295135,1708161050232,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.232",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295136,1708161050242,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295137,1708161050251,"fUSD",-313.49798344,0.00049589,60,"2024-02-17T09:10:50.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295138,1708161050260,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295139,1708161050273,"fUSD",-500.0,0.00049589,7,"2024-02-17T09:10:50.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295140,1708161050283,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295141,1708161050292,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295142,1708161050301,"fUSD",-516.7,0.00049589,60,"2024-02-17T09:10:50.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295143,1708161050310,"fUSD",-227.33699963,0.00049589,60,"2024-02-17T09:10:50.310",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295144,1708161050320,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295145,1708161050329,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295146,1708161050339,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:50.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295147,1708161050349,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.349",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295148,1708161050358,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295149,1708161050367,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295150,1708161050521,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295151,1708161050530,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295152,1708161050539,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295153,1708161050549,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295154,1708161050558,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295155,1708161050567,"fUSD",-1007.92,0.00049589,2,"2024-02-17T09:10:50.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295156,1708161050576,"fUSD",-327.26751175,0.00049589,60,"2024-02-17T09:10:50.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295157,1708161050585,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295158,1708161050595,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295159,1708161050604,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295160,1708161050614,"fUSD",-501.21987151,0.00049589,7,"2024-02-17T09:10:50.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295161,1708161050623,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295162,1708161050633,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295163,1708161050642,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.642",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295164,1708161050651,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295165,1708161050661,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295166,1708161050671,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295167,1708161050681,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295168,1708161050690,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295169,1708161050699,"fUSD",-631.4077524,0.00049589,60,"2024-02-17T09:10:50.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295170,1708161050708,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295171,1708161050718,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295172,1708161050727,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295173,1708161050736,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295174,1708161050745,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295175,1708161050755,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295176,1708161050764,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295177,1708161050775,"fUSD",-150.0,0.00049589,60,"2024-02-17T09:10:50.775",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295178,1708161050783,"fUSD",-575.34,0.00049589,60,"2024-02-17T09:10:50.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295179,1708161050793,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295180,1708161050802,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295181,1708161050811,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295182,1708161050820,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295183,1708161050829,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295184,1708161050838,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295185,1708161050847,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295186,1708161050856,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295187,1708161050869,"fUSD",-608.50881038,0.00049589,60,"2024-02-17T09:10:50.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295188,1708161050878,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.878",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295189,1708161050887,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295190,1708161050896,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:50.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295191,1708161050905,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295192,1708161050914,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295193,1708161050924,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295194,1708161050933,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.933",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295195,1708161050943,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295196,1708161050954,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295197,1708161050963,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.963",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295198,1708161050972,"fUSD",-323.46401023,0.00049589,60,"2024-02-17T09:10:50.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295199,1708161050982,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295200,1708161050991,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:50.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295201,1708161051000,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295202,1708161051010,"fUSD",-325.65756155,0.00049589,60,"2024-02-17T09:10:51.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295203,1708161051020,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295204,1708161051029,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295205,1708161051038,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295206,1708161051048,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295207,1708161051057,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295208,1708161051066,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295209,1708161051076,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295210,1708161051085,"fUSD",-581.04406943,0.00049589,60,"2024-02-17T09:10:51.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295211,1708161051095,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295212,1708161051104,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295213,1708161051113,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295214,1708161051122,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295215,1708161051131,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295216,1708161051141,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295217,1708161051150,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295218,1708161051159,"fUSD",-503.12,0.00049589,60,"2024-02-17T09:10:51.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295219,1708161051168,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295220,1708161051177,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295221,1708161051187,"fUSD",-177.36010307,0.00049589,60,"2024-02-17T09:10:51.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295222,1708161051196,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295223,1708161051206,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.206",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295224,1708161051215,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295225,1708161051224,"fUSD",-609.88487753,0.00049589,60,"2024-02-17T09:10:51.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295226,1708161051233,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295227,1708161051242,"fUSD",-741.18,0.00049589,60,"2024-02-17T09:10:51.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295228,1708161051251,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295229,1708161051260,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295230,1708161051272,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295231,1708161051281,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295232,1708161051291,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295233,1708161051300,"fUSD",-500.0,0.00049589,7,"2024-02-17T09:10:51.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295234,1708161051309,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.309",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295235,1708161051318,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.318",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295236,1708161051327,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295237,1708161051336,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295238,1708161051346,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295239,1708161051355,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295240,1708161051364,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295241,1708161051374,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295242,1708161051383,"fUSD",-564.08599474,0.00049589,60,"2024-02-17T09:10:51.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295243,1708161051392,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295244,1708161051401,"fUSD",-1045.89,0.00049589,60,"2024-02-17T09:10:51.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295245,1708161051411,"fUSD",-541.49,0.00049589,60,"2024-02-17T09:10:51.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295246,1708161051420,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295247,1708161051429,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295248,1708161051438,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295249,1708161051448,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.448",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295250,1708161051458,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.458",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295251,1708161051467,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.467",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295252,1708161051476,"fUSD",-561.32,0.00049589,60,"2024-02-17T09:10:51.476",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295253,1708161051486,"fUSD",-223.04622957,0.00049589,60,"2024-02-17T09:10:51.486",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295254,1708161051495,"fUSD",-2830.79,0.00049589,60,"2024-02-17T09:10:51.495",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295255,1708161051504,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.504",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295256,1708161051513,"fUSD",-1347.86,0.00049589,60,"2024-02-17T09:10:51.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295257,1708161051525,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295258,1708161051535,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295259,1708161051544,"fUSD",-1283.95,0.00049589,60,"2024-02-17T09:10:51.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295260,1708161051554,"fUSD",-4644.83,0.00049589,60,"2024-02-17T09:10:51.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295261,1708161051563,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295262,1708161051572,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295263,1708161051581,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295264,1708161051590,"fUSD",-793.13,0.00049589,60,"2024-02-17T09:10:51.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295265,1708161051599,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295266,1708161051608,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295267,1708161051617,"fUSD",-3000.0,0.00049589,47,"2024-02-17T09:10:51.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295268,1708161051627,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295269,1708161051636,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295270,1708161051644,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295271,1708161051653,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295272,1708161051663,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295273,1708161051671,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295274,1708161051680,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295275,1708161051690,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295276,1708161051699,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295277,1708161051708,"fUSD",-1438.01,0.00049589,60,"2024-02-17T09:10:51.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295278,1708161051717,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295279,1708161051727,"fUSD",-2910.47,0.00049589,60,"2024-02-17T09:10:51.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295280,1708161051735,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295281,1708161051744,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295282,1708161051753,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295283,1708161051762,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295284,1708161051773,"fUSD",-346.19466738,0.00049589,60,"2024-02-17T09:10:51.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295285,1708161051782,"fUSD",-396.3972044,0.00049589,60,"2024-02-17T09:10:51.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295286,1708161051791,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295287,1708161051800,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295288,1708161051809,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295289,1708161051818,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295290,1708161051827,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295291,1708161051836,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295292,1708161051846,"fUSD",-1068.24,0.00049589,14,"2024-02-17T09:10:51.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295293,1708161051855,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295294,1708161051865,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295295,1708161051877,"fUSD",-548.21,0.00049589,60,"2024-02-17T09:10:51.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295296,1708161051886,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295297,1708161051896,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295298,1708161051906,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295299,1708161051915,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295300,1708161051924,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295301,1708161051934,"fUSD",-1670.98,0.00049589,60,"2024-02-17T09:10:51.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295302,1708161051943,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295303,1708161051954,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295304,1708161051964,"fUSD",-695.79,0.00049589,60,"2024-02-17T09:10:51.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295305,1708161051973,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295306,1708161051982,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295307,1708161051992,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:51.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295308,1708161052001,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295309,1708161052010,"fUSD",-792.89,0.00049589,60,"2024-02-17T09:10:52.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295310,1708161052019,"fUSD",-1476.07,0.00049589,60,"2024-02-17T09:10:52.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295311,1708161052028,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295312,1708161052038,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295313,1708161052047,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295314,1708161052056,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295315,1708161052065,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.065",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295316,1708161052074,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295317,1708161052083,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.083",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295318,1708161052092,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295319,1708161052101,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295320,1708161052111,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295321,1708161052120,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295322,1708161052130,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295323,1708161052139,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295324,1708161052148,"fUSD",-836.72,0.00049589,60,"2024-02-17T09:10:52.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295325,1708161052157,"fUSD",-1928.92,0.00049589,60,"2024-02-17T09:10:52.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295326,1708161052166,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.166",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295327,1708161052175,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.175",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295328,1708161052184,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295329,1708161052194,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295330,1708161052203,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295331,1708161052212,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295332,1708161052221,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295333,1708161052230,"fUSD",-424.78890762,0.00049589,60,"2024-02-17T09:10:52.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295334,1708161052239,"fUSD",-1000.0,0.00049589,7,"2024-02-17T09:10:52.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295335,1708161052248,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295336,1708161052257,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295337,1708161052268,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295338,1708161052276,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295339,1708161052285,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295340,1708161052295,"fUSD",-163.50291979,0.00049589,60,"2024-02-17T09:10:52.295",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295341,1708161052304,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.304",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295342,1708161052313,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295343,1708161052322,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.322",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295344,1708161052331,"fUSD",-1019.43,0.00049589,60,"2024-02-17T09:10:52.331",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295345,1708161052340,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.340",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295346,1708161052350,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.350",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295347,1708161052358,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295348,1708161052367,"fUSD",-612.61,0.00049589,60,"2024-02-17T09:10:52.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295349,1708161052376,"fUSD",-1766.39,0.00049589,60,"2024-02-17T09:10:52.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295350,1708161052385,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295351,1708161052394,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295352,1708161052403,"fUSD",-1027.9,0.00049589,60,"2024-02-17T09:10:52.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295353,1708161052412,"fUSD",-570.48,0.00049589,60,"2024-02-17T09:10:52.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295354,1708161052421,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295355,1708161052430,"fUSD",-1285.81,0.00049589,60,"2024-02-17T09:10:52.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295356,1708161052439,"fUSD",-1042.06,0.00049589,60,"2024-02-17T09:10:52.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295357,1708161052449,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295358,1708161052458,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.458",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295359,1708161052467,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.467",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295360,1708161052476,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.476",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295361,1708161052486,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.486",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295362,1708161052496,"fUSD",-676.06,0.00049589,60,"2024-02-17T09:10:52.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295363,1708161052505,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.505",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295364,1708161052514,"fUSD",-205.91936027,0.00049589,60,"2024-02-17T09:10:52.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295365,1708161052523,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295366,1708161052532,"fUSD",-636.2,0.00049589,60,"2024-02-17T09:10:52.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295367,1708161052541,"fUSD",-368.52222943,0.00049589,60,"2024-02-17T09:10:52.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295368,1708161052550,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295369,1708161052559,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295370,1708161052569,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295371,1708161052578,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295372,1708161052587,"fUSD",-951.44,0.00049589,60,"2024-02-17T09:10:52.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295373,1708161052596,"fUSD",-172.85561359,0.00049589,60,"2024-02-17T09:10:52.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295374,1708161052605,"fUSD",-10594.44,0.00049589,60,"2024-02-17T09:10:52.605",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295375,1708161052614,"fUSD",-500.0,0.00049589,2,"2024-02-17T09:10:52.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295376,1708161052623,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295377,1708161052633,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295378,1708161052643,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295379,1708161052652,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.652",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295380,1708161052661,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295381,1708161052670,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295382,1708161052679,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295383,1708161052689,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295384,1708161052698,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295385,1708161052707,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295386,1708161052716,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:10:52.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295387,1708161052725,"fUSD",-18000.0,0.000496,30,"2024-02-17T09:10:52.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295388,1708161052734,"fUSD",-898.0,0.000496,30,"2024-02-17T09:10:52.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295389,1708161052743,"fUSD",-347.0,0.000496,30,"2024-02-17T09:10:52.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295390,1708161052752,"fUSD",-922.3,0.000496,30,"2024-02-17T09:10:52.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295391,1708161052761,"fUSD",-1000.0,0.000496,30,"2024-02-17T09:10:52.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295392,1708161052771,"fUSD",-266.16367082,0.00049604,12,"2024-02-17T09:10:52.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295393,1708161052780,"fUSD",-3504.26739857,0.00049626,5,"2024-02-17T09:10:52.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295394,1708161052790,"fUSD",-153.62677801,0.0004963,43,"2024-02-17T09:10:52.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295395,1708161052799,"fUSD",-432.0,0.00049634,30,"2024-02-17T09:10:52.799",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295396,1708161052809,"fUSD",-156.88,0.000497,35,"2024-02-17T09:10:52.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295397,1708161052818,"fUSD",-197.021777,0.00049748,96,"2024-02-17T09:10:52.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295398,1708161052827,"fUSD",-5083.067,0.00049753,2,"2024-02-17T09:10:52.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295399,1708161052836,"fUSD",-205.0,0.00049761,18,"2024-02-17T09:10:52.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295400,1708161052845,"fUSD",-271.39,0.00049779,2,"2024-02-17T09:10:52.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295401,1708161052854,"fUSD",-10062.37639357,0.0004978,9,"2024-02-17T09:10:52.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295402,1708161052863,"fUSD",-1000.0,0.000498,120,"2024-02-17T09:10:52.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295403,1708161052875,"fUSD",-219.0,0.00049815,60,"2024-02-17T09:10:52.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295404,1708161052885,"fUSD",-1212.91218193,0.00049853,4,"2024-02-17T09:10:52.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295405,1708161052894,"fUSD",-3943.2958961,0.00049853,10,"2024-02-17T09:10:52.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295406,1708161052904,"fUSD",-2000.0,0.00049853,7,"2024-02-17T09:10:52.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295407,1708161052913,"fUSD",-200.0,0.00049853,7,"2024-02-17T09:10:52.913",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295408,1708161052922,"fUSD",-2000.0,0.00049853,7,"2024-02-17T09:10:52.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295409,1708161052931,"fUSD",-200.0,0.00049853,7,"2024-02-17T09:10:52.931",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295410,1708161052940,"fUSD",-2000.0,0.00049853,7,"2024-02-17T09:10:52.940",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295411,1708161052949,"fUSD",-200.0,0.00049853,7,"2024-02-17T09:10:52.949",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295412,1708161052959,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:52.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295413,1708161052968,"fUSD",-574.91,0.00049863,60,"2024-02-17T09:10:52.968",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295414,1708161052977,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:52.977",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295415,1708161052987,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:52.987",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295416,1708161052997,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:52.997",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295417,1708161053006,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.006",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295418,1708161053016,"fUSD",-500.0,0.00049863,30,"2024-02-17T09:10:53.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295419,1708161053025,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:53.025",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295420,1708161053034,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:53.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295421,1708161053044,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295422,1708161053054,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295423,1708161053174,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295424,1708161053184,"fUSD",-412.91214376,0.00049863,60,"2024-02-17T09:10:53.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295425,1708161053194,"fUSD",-535.7,0.00049863,60,"2024-02-17T09:10:53.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295426,1708161053203,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:53.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295427,1708161053213,"fUSD",-503.93329782,0.00049863,60,"2024-02-17T09:10:53.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295428,1708161053222,"fUSD",-220.92114466,0.00049863,60,"2024-02-17T09:10:53.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295429,1708161053231,"fUSD",-648.02242233,0.00049863,60,"2024-02-17T09:10:53.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295430,1708161053241,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.241",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295431,1708161053250,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295432,1708161053259,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295433,1708161053270,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295434,1708161053278,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295435,1708161053288,"fUSD",-613.2552488,0.00049863,60,"2024-02-17T09:10:53.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295436,1708161053297,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:53.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295437,1708161053306,"fUSD",-595.39218851,0.00049863,60,"2024-02-17T09:10:53.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295438,1708161053315,"fUSD",-335.10380059,0.00049863,60,"2024-02-17T09:10:53.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295439,1708161053324,"fUSD",-563.05,0.00049863,2,"2024-02-17T09:10:53.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295440,1708161053333,"fUSD",-355.96276993,0.00049863,60,"2024-02-17T09:10:53.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295441,1708161053342,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.342",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295442,1708161053351,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295443,1708161053360,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295444,1708161053370,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295445,1708161053379,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.379",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295446,1708161053388,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.388",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295447,1708161053397,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295448,1708161053406,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295449,1708161053415,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295450,1708161053424,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295451,1708161053433,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295452,1708161053443,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.443",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295453,1708161053454,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295454,1708161053463,"fUSD",-585.33043454,0.00049863,60,"2024-02-17T09:10:53.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295455,1708161053473,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295456,1708161053483,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295457,1708161053493,"fUSD",-249.3618685,0.00049863,60,"2024-02-17T09:10:53.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295458,1708161053502,"fUSD",-500.0,0.00049863,7,"2024-02-17T09:10:53.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295459,1708161053511,"fUSD",-430.56532083,0.00049863,60,"2024-02-17T09:10:53.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295460,1708161053522,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295461,1708161053532,"fUSD",-516.7,0.00049863,60,"2024-02-17T09:10:53.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295462,1708161053541,"fUSD",-608.51359659,0.00049863,60,"2024-02-17T09:10:53.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295463,1708161053549,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295464,1708161053559,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:53.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295465,1708161053568,"fUSD",-151.39184914,0.00049863,60,"2024-02-17T09:10:53.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295466,1708161053577,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295467,1708161053586,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295468,1708161053596,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295469,1708161053606,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.606",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295470,1708161053615,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295471,1708161053624,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295472,1708161053633,"fUSD",-266.35475041,0.00049863,60,"2024-02-17T09:10:53.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295473,1708161053643,"fUSD",-1007.92,0.00049863,2,"2024-02-17T09:10:53.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295474,1708161053651,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295475,1708161053661,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295476,1708161053670,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295477,1708161053680,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295478,1708161053689,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295479,1708161053698,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295480,1708161053708,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295481,1708161053717,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295482,1708161053727,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295483,1708161053736,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295484,1708161053746,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295485,1708161053755,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295486,1708161053764,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295487,1708161053774,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295488,1708161053783,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295489,1708161053792,"fUSD",-346.87220357,0.00049863,60,"2024-02-17T09:10:53.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295490,1708161053801,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.801",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295491,1708161053811,"fUSD",-351.07313584,0.00049863,60,"2024-02-17T09:10:53.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295492,1708161053820,"fUSD",-150.0,0.00049863,60,"2024-02-17T09:10:53.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295493,1708161053829,"fUSD",-1557.3125,0.00049863,7,"2024-02-17T09:10:53.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295494,1708161053838,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295495,1708161053847,"fUSD",-541.15428725,0.00049863,60,"2024-02-17T09:10:53.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295496,1708161053856,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295497,1708161053866,"fUSD",-528.00384812,0.00049863,60,"2024-02-17T09:10:53.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295498,1708161053880,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.880",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295499,1708161053889,"fUSD",-534.09409967,0.00049863,60,"2024-02-17T09:10:53.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295500,1708161053898,"fUSD",-616.91823692,0.00049863,60,"2024-02-17T09:10:53.898",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295501,1708161053908,"fUSD",-213.88,0.00049863,60,"2024-02-17T09:10:53.908",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295502,1708161053917,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.917",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295503,1708161053927,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.927",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295504,1708161053936,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:53.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295505,1708161053947,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.947",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295506,1708161053957,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295507,1708161053967,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295508,1708161053976,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295509,1708161053985,"fUSD",-523.95547651,0.00049863,60,"2024-02-17T09:10:53.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295510,1708161053994,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:53.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295511,1708161054003,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295512,1708161054012,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295513,1708161054022,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295514,1708161054032,"fUSD",-404.50997935,0.00049863,60,"2024-02-17T09:10:54.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295515,1708161054043,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295516,1708161054052,"fUSD",-415.4926533,0.00049863,60,"2024-02-17T09:10:54.052",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295517,1708161054061,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295518,1708161054070,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295519,1708161054079,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.079",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295520,1708161054088,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295521,1708161054097,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295522,1708161054107,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295523,1708161054116,"fUSD",-251.41345396,0.00049863,60,"2024-02-17T09:10:54.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295524,1708161054125,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295525,1708161054135,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295526,1708161054144,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.144",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295527,1708161054153,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295528,1708161054162,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.162",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295529,1708161054172,"fUSD",-503.12,0.00049863,60,"2024-02-17T09:10:54.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295530,1708161054181,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295531,1708161054191,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295532,1708161054200,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295533,1708161054209,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295534,1708161054218,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295535,1708161054227,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295536,1708161054236,"fUSD",-741.18,0.00049863,60,"2024-02-17T09:10:54.236",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295537,1708161054246,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295538,1708161054255,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295539,1708161054265,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.265",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295540,1708161054275,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295541,1708161054285,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295542,1708161054294,"fUSD",-500.0,0.00049863,7,"2024-02-17T09:10:54.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295543,1708161054303,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.303",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295544,1708161054312,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.312",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295545,1708161054321,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.321",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295546,1708161054330,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.330",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295547,1708161054339,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295548,1708161054348,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.348",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295549,1708161054357,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295550,1708161054366,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295551,1708161054375,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295552,1708161054384,"fUSD",-1045.89,0.00049863,60,"2024-02-17T09:10:54.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295553,1708161054394,"fUSD",-541.49,0.00049863,60,"2024-02-17T09:10:54.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295554,1708161054404,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295555,1708161054412,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295556,1708161054421,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295557,1708161054431,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295558,1708161054440,"fUSD",-606.49944538,0.00049863,60,"2024-02-17T09:10:54.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295559,1708161054450,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295560,1708161054459,"fUSD",-561.32,0.00049863,60,"2024-02-17T09:10:54.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295561,1708161054469,"fUSD",-2830.79,0.00049863,60,"2024-02-17T09:10:54.469",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295562,1708161054479,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295563,1708161054488,"fUSD",-1347.86,0.00049863,60,"2024-02-17T09:10:54.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295564,1708161054497,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295565,1708161054506,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.506",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295566,1708161054515,"fUSD",-1283.95,0.00049863,60,"2024-02-17T09:10:54.515",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295567,1708161054525,"fUSD",-4644.83,0.00049863,60,"2024-02-17T09:10:54.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295568,1708161054534,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.534",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295569,1708161054543,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.543",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295570,1708161054553,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295571,1708161054562,"fUSD",-793.13,0.00049863,60,"2024-02-17T09:10:54.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295572,1708161054571,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295573,1708161054580,"fUSD",-593.87986641,0.00049863,60,"2024-02-17T09:10:54.580",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295574,1708161054589,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295575,1708161054598,"fUSD",-544.21,0.00049863,60,"2024-02-17T09:10:54.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295576,1708161054607,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295577,1708161054616,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.616",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295578,1708161054625,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295579,1708161054634,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295580,1708161054644,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295581,1708161054653,"fUSD",-441.93247231,0.00049863,60,"2024-02-17T09:10:54.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295582,1708161054663,"fUSD",-1438.01,0.00049863,60,"2024-02-17T09:10:54.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295583,1708161054672,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295584,1708161054681,"fUSD",-2910.47,0.00049863,60,"2024-02-17T09:10:54.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295585,1708161054690,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295586,1708161054699,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295587,1708161054709,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295588,1708161054718,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295589,1708161054726,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.726",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295590,1708161054736,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295591,1708161054744,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295592,1708161054753,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295593,1708161054762,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295594,1708161054772,"fUSD",-1068.24,0.00049863,14,"2024-02-17T09:10:54.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295595,1708161054781,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295596,1708161054790,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295597,1708161054799,"fUSD",-548.21,0.00049863,60,"2024-02-17T09:10:54.799",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295598,1708161054810,"fUSD",-484.89,0.00049863,60,"2024-02-17T09:10:54.810",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295599,1708161054819,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295600,1708161054827,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295601,1708161054836,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295602,1708161054846,"fUSD",-429.60795498,0.00049863,60,"2024-02-17T09:10:54.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295603,1708161054855,"fUSD",-1670.98,0.00049863,60,"2024-02-17T09:10:54.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295604,1708161054864,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295605,1708161054878,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.878",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295606,1708161054892,"fUSD",-695.79,0.00049863,60,"2024-02-17T09:10:54.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295607,1708161054902,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295608,1708161054911,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.911",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295609,1708161054921,"fUSD",-627.86918018,0.00049863,60,"2024-02-17T09:10:54.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295610,1708161054933,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.933",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295611,1708161054942,"fUSD",-792.89,0.00049863,60,"2024-02-17T09:10:54.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295612,1708161054952,"fUSD",-1476.07,0.00049863,60,"2024-02-17T09:10:54.952",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295613,1708161054962,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295614,1708161054972,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295615,1708161054981,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295616,1708161054991,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295617,1708161054999,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:54.999",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295618,1708161055009,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295619,1708161055019,"fUSD",-431.08318666,0.00049863,60,"2024-02-17T09:10:55.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295620,1708161055029,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295621,1708161055038,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295622,1708161055047,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295623,1708161055057,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295624,1708161055066,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295625,1708161055076,"fUSD",-836.72,0.00049863,60,"2024-02-17T09:10:55.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295626,1708161055085,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295627,1708161055094,"fUSD",-1928.92,0.00049863,60,"2024-02-17T09:10:55.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295628,1708161055104,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295629,1708161055113,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295630,1708161055123,"fUSD",-217.11657922,0.00049863,60,"2024-02-17T09:10:55.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295631,1708161055132,"fUSD",-556.45175921,0.00049863,60,"2024-02-17T09:10:55.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295632,1708161055141,"fUSD",-337.700162,0.00049863,60,"2024-02-17T09:10:55.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295633,1708161055151,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295634,1708161055159,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295635,1708161055169,"fUSD",-1012.02861871,0.00049863,7,"2024-02-17T09:10:55.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295636,1708161055178,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.178",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295637,1708161055188,"fUSD",-477.0009455,0.00049863,60,"2024-02-17T09:10:55.188",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295638,1708161055197,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295639,1708161055207,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.207",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295640,1708161055216,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295641,1708161055225,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295642,1708161055234,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295643,1708161055245,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.245",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295644,1708161055254,"fUSD",-1019.43,0.00049863,60,"2024-02-17T09:10:55.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295645,1708161055263,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295646,1708161055272,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295647,1708161055281,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295648,1708161055291,"fUSD",-612.61,0.00049863,60,"2024-02-17T09:10:55.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295649,1708161055299,"fUSD",-1766.39,0.00049863,60,"2024-02-17T09:10:55.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295650,1708161055308,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295651,1708161055317,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295652,1708161055326,"fUSD",-1027.9,0.00049863,60,"2024-02-17T09:10:55.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295653,1708161055335,"fUSD",-570.48,0.00049863,60,"2024-02-17T09:10:55.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295654,1708161055345,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295655,1708161055355,"fUSD",-1285.81,0.00049863,60,"2024-02-17T09:10:55.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295656,1708161055393,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295657,1708161055403,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295658,1708161055412,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295659,1708161055421,"fUSD",-1042.06,0.00049863,60,"2024-02-17T09:10:55.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295660,1708161055430,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295661,1708161055440,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295662,1708161055449,"fUSD",-676.06,0.00049863,60,"2024-02-17T09:10:55.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295663,1708161055459,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295664,1708161055468,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295665,1708161055478,"fUSD",-636.2,0.00049863,60,"2024-02-17T09:10:55.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295666,1708161055487,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295667,1708161055496,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295668,1708161055505,"fUSD",-362.38763825,0.00049863,60,"2024-02-17T09:10:55.505",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295669,1708161055514,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.514",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295670,1708161055524,"fUSD",-951.44,0.00049863,60,"2024-02-17T09:10:55.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295671,1708161055533,"fUSD",-10594.44,0.00049863,60,"2024-02-17T09:10:55.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295672,1708161055542,"fUSD",-500.0,0.00049863,2,"2024-02-17T09:10:55.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295673,1708161055551,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295674,1708161055663,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295675,1708161055672,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295676,1708161055681,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295677,1708161055691,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295678,1708161055700,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295679,1708161055709,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295680,1708161055719,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295681,1708161055728,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295682,1708161055738,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:10:55.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295683,1708161055747,"fUSD",-16182.396129,0.0004989,10,"2024-02-17T09:10:55.747",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295684,1708161055757,"fUSD",-167.0,0.00049978,2,"2024-02-17T09:10:55.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295685,1708161055767,"fUSD",-1367.42474932,0.00049999,2,"2024-02-17T09:10:55.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295686,1708161055776,"fUSD",-214.72550425,0.00049999,9,"2024-02-17T09:10:55.776",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295687,1708161055785,"fUSD",-254.45312673,0.00049999,9,"2024-02-17T09:10:55.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295688,1708161055795,"fUSD",-10000.0,0.0005,25,"2024-02-17T09:10:55.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295689,1708161055804,"fUSD",-865.76443847,0.0005,60,"2024-02-17T09:10:55.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295690,1708161055814,"fUSD",-4181.82,0.0005,60,"2024-02-17T09:10:55.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295691,1708161055824,"fUSD",-753.24,0.0005,120,"2024-02-17T09:10:55.824",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295692,1708161055833,"fUSD",-10000.0,0.0005,25,"2024-02-17T09:10:55.833",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295693,1708161055843,"fUSD",-1230.07,0.0005,120,"2024-02-17T09:10:55.843",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295694,1708161055851,"fUSD",-10000.0,0.0005,25,"2024-02-17T09:10:55.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295695,1708161055861,"fUSD",-197584.0,0.0005,120,"2024-02-17T09:10:55.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295696,1708161055874,"fUSD",-446.4068141,0.0005,5,"2024-02-17T09:10:55.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295697,1708161055883,"fUSD",-6238.39,0.0005,30,"2024-02-17T09:10:55.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295698,1708161055892,"fUSD",-36093.09834989,0.0005,9,"2024-02-17T09:10:55.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295699,1708161056073,"fUSD",-33608.90165011,0.0005,9,"2024-02-17T09:10:56.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295700,1708161056083,"fUSD",-2009.57004619,0.0005,120,"2024-02-17T09:10:56.083",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295701,1708161056093,"fUSD",-21720.0,0.0005,120,"2024-02-17T09:10:56.093",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295702,1708161056102,"fUSD",-10563.0,0.0005,30,"2024-02-17T09:10:56.102",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295703,1708161056112,"fUSD",-1000.0,0.0005,30,"2024-02-17T09:10:56.112",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295704,1708161056122,"fUSD",-271.39,0.00050024,2,"2024-02-17T09:10:56.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295705,1708161056132,"fUSD",-200.0,0.00050028,20,"2024-02-17T09:10:56.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295706,1708161056141,"fUSD",-1203.18587733,0.00050072,2,"2024-02-17T09:10:56.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295707,1708161056150,"fUSD",-1035.0,0.000501,2,"2024-02-17T09:10:56.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295708,1708161056159,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295709,1708161056168,"fUSD",-574.91,0.00050136,60,"2024-02-17T09:10:56.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295710,1708161056178,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.178",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295711,1708161056188,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.188",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295712,1708161056197,"fUSD",-401.1968136,0.00050136,60,"2024-02-17T09:10:56.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295713,1708161056207,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.207",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295714,1708161056216,"fUSD",-346.11690516,0.00050136,30,"2024-02-17T09:10:56.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295715,1708161056226,"fUSD",-500.0,0.00050136,2,"2024-02-17T09:10:56.226",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295716,1708161056235,"fUSD",-150.41033295,0.00050136,2,"2024-02-17T09:10:56.235",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295717,1708161056245,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.245",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295718,1708161056253,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.253",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295719,1708161056262,"fUSD",-224.86209847,0.00050136,60,"2024-02-17T09:10:56.262",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295720,1708161056272,"fUSD",-535.7,0.00050136,60,"2024-02-17T09:10:56.272",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295721,1708161056281,"fUSD",-500.0,0.00050136,2,"2024-02-17T09:10:56.281",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295722,1708161056290,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.290",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295723,1708161056299,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295724,1708161056308,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295725,1708161056317,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295726,1708161056327,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295727,1708161056336,"fUSD",-500.0,0.00050136,2,"2024-02-17T09:10:56.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295728,1708161056345,"fUSD",-563.05,0.00050136,2,"2024-02-17T09:10:56.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295729,1708161056355,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.355",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295730,1708161056365,"fUSD",-573.58,0.00050136,60,"2024-02-17T09:10:56.365",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295731,1708161056374,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295732,1708161056383,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295733,1708161056392,"fUSD",-541.18312316,0.00050136,60,"2024-02-17T09:10:56.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295734,1708161056401,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295735,1708161056411,"fUSD",-229.6761137,0.00050136,60,"2024-02-17T09:10:56.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295736,1708161056420,"fUSD",-381.13619295,0.00050136,60,"2024-02-17T09:10:56.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295737,1708161056429,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295738,1708161056438,"fUSD",-517.56,0.00050136,60,"2024-02-17T09:10:56.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295739,1708161056447,"fUSD",-493.88427316,0.00050136,60,"2024-02-17T09:10:56.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295740,1708161056457,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295741,1708161056466,"fUSD",-594.55471162,0.00050136,60,"2024-02-17T09:10:56.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295742,1708161056476,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.476",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295743,1708161056485,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.485",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295744,1708161056494,"fUSD",-500.0,0.00050136,7,"2024-02-17T09:10:56.494",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295745,1708161056503,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295746,1708161056513,"fUSD",-516.7,0.00050136,60,"2024-02-17T09:10:56.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295747,1708161056523,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295748,1708161056533,"fUSD",-500.0,0.00050136,2,"2024-02-17T09:10:56.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295749,1708161056542,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295750,1708161056551,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295751,1708161056560,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.560",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295752,1708161056569,"fUSD",-380.49275801,0.00050136,60,"2024-02-17T09:10:56.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295753,1708161056577,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295754,1708161056586,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295755,1708161056595,"fUSD",-1007.92,0.00050136,2,"2024-02-17T09:10:56.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295756,1708161056604,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295757,1708161056614,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295758,1708161056623,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295759,1708161056631,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295760,1708161056640,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295761,1708161056649,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295762,1708161056658,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295763,1708161056669,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295764,1708161056679,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295765,1708161056688,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295766,1708161056697,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.697",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295767,1708161056706,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.706",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295768,1708161056716,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295769,1708161056725,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295770,1708161056735,"fUSD",-282.1300424,0.00050136,60,"2024-02-17T09:10:56.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295771,1708161056744,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295772,1708161056754,"fUSD",-150.0,0.00050136,60,"2024-02-17T09:10:56.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295773,1708161056762,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295774,1708161056773,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295775,1708161056782,"fUSD",-542.07529504,0.00050136,60,"2024-02-17T09:10:56.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295776,1708161056791,"fUSD",-418.20678603,0.00050136,60,"2024-02-17T09:10:56.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295777,1708161056800,"fUSD",-355.34156987,0.00050136,60,"2024-02-17T09:10:56.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295778,1708161056809,"fUSD",-500.0,0.00050136,2,"2024-02-17T09:10:56.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295779,1708161056819,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295780,1708161056829,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295781,1708161056838,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295782,1708161056847,"fUSD",-365.88907056,0.00050136,60,"2024-02-17T09:10:56.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295783,1708161056856,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295784,1708161056866,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295785,1708161056880,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.880",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295786,1708161056889,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295787,1708161056899,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.899",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295788,1708161056907,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.907",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295789,1708161056917,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.917",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295790,1708161056926,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.926",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295791,1708161056935,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295792,1708161056944,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295793,1708161056954,"fUSD",-469.62317952,0.00050136,60,"2024-02-17T09:10:56.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295794,1708161056963,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.963",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295795,1708161056972,"fUSD",-316.48286031,0.00050136,60,"2024-02-17T09:10:56.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295796,1708161056982,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295797,1708161056991,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:56.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295798,1708161057001,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295799,1708161057010,"fUSD",-503.12,0.00050136,60,"2024-02-17T09:10:57.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295800,1708161057020,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295801,1708161057029,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295802,1708161057038,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295803,1708161057047,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295804,1708161057056,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295805,1708161057066,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295806,1708161057076,"fUSD",-741.18,0.00050136,60,"2024-02-17T09:10:57.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295807,1708161057084,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.084",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295808,1708161057095,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295809,1708161057105,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295810,1708161057115,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295811,1708161057124,"fUSD",-500.0,0.00050136,7,"2024-02-17T09:10:57.124",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295812,1708161057133,"fUSD",-280.66344346,0.00050136,60,"2024-02-17T09:10:57.133",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295813,1708161057143,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.143",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295814,1708161057153,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295815,1708161057163,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295816,1708161057172,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295817,1708161057182,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295818,1708161057190,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295819,1708161057199,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.199",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295820,1708161057208,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.208",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295821,1708161057218,"fUSD",-1045.89,0.00050136,60,"2024-02-17T09:10:57.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295822,1708161057227,"fUSD",-541.49,0.00050136,60,"2024-02-17T09:10:57.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295823,1708161057237,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295824,1708161057245,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.245",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295825,1708161057254,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295826,1708161057264,"fUSD",-623.71211797,0.00050136,60,"2024-02-17T09:10:57.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295827,1708161057274,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295828,1708161057283,"fUSD",-561.32,0.00050136,60,"2024-02-17T09:10:57.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295829,1708161057292,"fUSD",-2830.79,0.00050136,60,"2024-02-17T09:10:57.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295830,1708161057301,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295831,1708161057311,"fUSD",-1347.86,0.00050136,60,"2024-02-17T09:10:57.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295832,1708161057321,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.321",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295833,1708161057330,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.330",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295834,1708161057339,"fUSD",-1283.95,0.00050136,60,"2024-02-17T09:10:57.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295835,1708161057349,"fUSD",-4644.83,0.00050136,60,"2024-02-17T09:10:57.349",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295836,1708161057358,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295837,1708161057367,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295838,1708161057377,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295839,1708161057386,"fUSD",-793.13,0.00050136,60,"2024-02-17T09:10:57.386",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295840,1708161057395,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.395",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295841,1708161057404,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295842,1708161057416,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.416",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295843,1708161057424,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295844,1708161057433,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295845,1708161057442,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295846,1708161057453,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.453",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295847,1708161057463,"fUSD",-1438.01,0.00050136,60,"2024-02-17T09:10:57.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295848,1708161057472,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295849,1708161057481,"fUSD",-2910.47,0.00050136,60,"2024-02-17T09:10:57.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295850,1708161057491,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295851,1708161057500,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295852,1708161057509,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295853,1708161057521,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295854,1708161057530,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295855,1708161057541,"fUSD",-346.69449062,0.00050136,60,"2024-02-17T09:10:57.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295856,1708161057550,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295857,1708161057559,"fUSD",-238.54989726,0.00050136,60,"2024-02-17T09:10:57.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295858,1708161057568,"fUSD",-1068.24,0.00050136,14,"2024-02-17T09:10:57.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295859,1708161057577,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295860,1708161057586,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295861,1708161057594,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.594",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295862,1708161057604,"fUSD",-548.21,0.00050136,60,"2024-02-17T09:10:57.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295863,1708161057614,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295864,1708161057624,"fUSD",-476.27057111,0.00050136,60,"2024-02-17T09:10:57.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295865,1708161057634,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295866,1708161057645,"fUSD",-1670.98,0.00050136,60,"2024-02-17T09:10:57.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295867,1708161057655,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295868,1708161057664,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295869,1708161057673,"fUSD",-695.79,0.00050136,60,"2024-02-17T09:10:57.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295870,1708161057683,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295871,1708161057798,"fUSD",-344.09418387,0.00050136,60,"2024-02-17T09:10:57.798",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295872,1708161057809,"fUSD",-792.89,0.00050136,60,"2024-02-17T09:10:57.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295873,1708161057818,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295874,1708161057827,"fUSD",-1476.07,0.00050136,60,"2024-02-17T09:10:57.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295875,1708161057836,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295876,1708161057845,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295877,1708161057854,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295878,1708161057864,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295879,1708161057877,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295880,1708161057887,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295881,1708161057896,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295882,1708161057905,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295883,1708161057915,"fUSD",-594.3296275,0.00050136,60,"2024-02-17T09:10:57.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295884,1708161057925,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295885,1708161057935,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295886,1708161057944,"fUSD",-836.72,0.00050136,60,"2024-02-17T09:10:57.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295887,1708161057956,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295888,1708161057965,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295889,1708161057974,"fUSD",-1928.92,0.00050136,60,"2024-02-17T09:10:57.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295890,1708161057983,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295891,1708161057992,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:57.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295892,1708161058002,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295893,1708161058012,"fUSD",-618.51776051,0.00050136,60,"2024-02-17T09:10:58.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295894,1708161058023,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.023",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295895,1708161058032,"fUSD",-419.75916695,0.00050136,60,"2024-02-17T09:10:58.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295896,1708161058042,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.042",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295897,1708161058051,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295898,1708161058061,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295899,1708161058070,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295900,1708161058080,"fUSD",-1019.43,0.00050136,60,"2024-02-17T09:10:58.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295901,1708161058089,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295902,1708161058098,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295903,1708161058108,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.108",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295904,1708161058117,"fUSD",-612.61,0.00050136,60,"2024-02-17T09:10:58.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295905,1708161058126,"fUSD",-1766.39,0.00050136,60,"2024-02-17T09:10:58.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295906,1708161058136,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.136",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295907,1708161058145,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295908,1708161058154,"fUSD",-1027.9,0.00050136,60,"2024-02-17T09:10:58.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295909,1708161058164,"fUSD",-570.48,0.00050136,60,"2024-02-17T09:10:58.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295910,1708161058174,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295911,1708161058183,"fUSD",-1285.81,0.00050136,60,"2024-02-17T09:10:58.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295912,1708161058193,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295913,1708161058203,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295914,1708161058212,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295915,1708161058222,"fUSD",-1042.06,0.00050136,60,"2024-02-17T09:10:58.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295916,1708161058232,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.232",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295917,1708161058243,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.243",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295918,1708161058254,"fUSD",-676.06,0.00050136,60,"2024-02-17T09:10:58.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295919,1708161058264,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295920,1708161058273,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295921,1708161058283,"fUSD",-636.2,0.00050136,60,"2024-02-17T09:10:58.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295922,1708161058292,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295923,1708161058302,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.302",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295924,1708161058314,"fUSD",-420.31261848,0.00050136,60,"2024-02-17T09:10:58.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295925,1708161058322,"fUSD",-951.44,0.00050136,60,"2024-02-17T09:10:58.322",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295926,1708161058333,"fUSD",-10594.44,0.00050136,60,"2024-02-17T09:10:58.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295927,1708161058343,"fUSD",-475.00862037,0.00050136,2,"2024-02-17T09:10:58.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295928,1708161058353,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295929,1708161058362,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295930,1708161058371,"fUSD",-483.99732461,0.00050136,60,"2024-02-17T09:10:58.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295931,1708161058382,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.382",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295932,1708161058391,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.391",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295933,1708161058400,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.400",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295934,1708161058410,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.410",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295935,1708161058420,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295936,1708161058430,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295937,1708161058440,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:10:58.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295938,1708161058449,"fUSD",-432.0,0.00050146,30,"2024-02-17T09:10:58.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295939,1708161058459,"fUSD",-197.021777,0.00050148,100,"2024-02-17T09:10:58.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295940,1708161058469,"fUSD",-200.0,0.00050178,30,"2024-02-17T09:10:58.469",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295941,1708161058478,"fUSD",-8091.60576378,0.000502,120,"2024-02-17T09:10:58.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295942,1708161058487,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.487",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295943,1708161058496,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.496",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295944,1708161058504,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.504",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295945,1708161058513,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295946,1708161058523,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295947,1708161058532,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295948,1708161058541,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295949,1708161058551,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295950,1708161058559,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295951,1708161058568,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295952,1708161058577,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295953,1708161058586,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295954,1708161058595,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295955,1708161058604,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295956,1708161058613,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295957,1708161058622,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295958,1708161058631,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295959,1708161058640,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295960,1708161058649,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T09:10:58.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295961,1708161058658,"fUSD",-1367.42474935,0.00050264,2,"2024-02-17T09:10:58.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295962,1708161058667,"fUSD",-271.39,0.00050269,2,"2024-02-17T09:10:58.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295963,1708161058677,"fUSD",-2000.0,0.00050352,7,"2024-02-17T09:10:58.677",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295964,1708161058688,"fUSD",-200.0,0.00050352,7,"2024-02-17T09:10:58.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295965,1708161058697,"fUSD",-2000.0,0.00050352,7,"2024-02-17T09:10:58.697",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295966,1708161058705,"fUSD",-200.0,0.00050352,7,"2024-02-17T09:10:58.705",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295967,1708161058714,"fUSD",-2000.0,0.00050352,7,"2024-02-17T09:10:58.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295968,1708161058723,"fUSD",-200.0,0.00050352,7,"2024-02-17T09:10:58.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295969,1708161058733,"fUSD",-219.0,0.00050363,60,"2024-02-17T09:10:58.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295970,1708161058745,"fUSD",-2290.0,0.0005039,120,"2024-02-17T09:10:58.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295971,1708161058755,"fUSD",-19853.0,0.0005039,120,"2024-02-17T09:10:58.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295972,1708161058764,"fUSD",-8166.0,0.0005039,120,"2024-02-17T09:10:58.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295973,1708161058773,"fUSD",-7419.0,0.0005039,120,"2024-02-17T09:10:58.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295974,1708161058783,"fUSD",-2928.0,0.0005039,120,"2024-02-17T09:10:58.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295975,1708161058793,"fUSD",-285.4,0.0005039,120,"2024-02-17T09:10:58.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295976,1708161058802,"fUSD",-1037.0,0.0005039,120,"2024-02-17T09:10:58.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295977,1708161058811,"fUSD",-1000.0,0.00050399,2,"2024-02-17T09:10:58.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295978,1708161058821,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295979,1708161058830,"fUSD",-574.91,0.0005041,60,"2024-02-17T09:10:58.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295980,1708161058839,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.839",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295981,1708161058850,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295982,1708161058858,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.858",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295983,1708161058867,"fUSD",-500.0,0.0005041,2,"2024-02-17T09:10:58.867",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295984,1708161058881,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.881",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295985,1708161058891,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295986,1708161058900,"fUSD",-535.7,0.0005041,60,"2024-02-17T09:10:58.900",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295987,1708161058909,"fUSD",-500.0,0.0005041,2,"2024-02-17T09:10:58.909",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295988,1708161058919,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295989,1708161058929,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295990,1708161058938,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.938",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295991,1708161058948,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.948",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295992,1708161058958,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.958",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295993,1708161058967,"fUSD",-500.0,0.0005041,2,"2024-02-17T09:10:58.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295994,1708161058977,"fUSD",-563.05,0.0005041,2,"2024-02-17T09:10:58.977",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295995,1708161058986,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.986",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295996,1708161058995,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:58.995",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295997,1708161059004,"fUSD",-347.63197119,0.0005041,60,"2024-02-17T09:10:59.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295998,1708161059014,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314295999,1708161059025,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.025",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296000,1708161059035,"fUSD",-185.01252315,0.0005041,60,"2024-02-17T09:10:59.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296001,1708161059044,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296002,1708161059054,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296003,1708161059063,"fUSD",-500.0,0.0005041,7,"2024-02-17T09:10:59.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296004,1708161059073,"fUSD",-490.53017721,0.0005041,60,"2024-02-17T09:10:59.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296005,1708161059082,"fUSD",-516.7,0.0005041,60,"2024-02-17T09:10:59.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296006,1708161059091,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296007,1708161059100,"fUSD",-500.0,0.0005041,2,"2024-02-17T09:10:59.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296008,1708161059110,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296009,1708161059118,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296010,1708161059127,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296011,1708161059137,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296012,1708161059146,"fUSD",-1007.92,0.0005041,2,"2024-02-17T09:10:59.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296013,1708161059155,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296014,1708161059165,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296015,1708161059174,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296016,1708161059183,"fUSD",-610.16237598,0.0005041,60,"2024-02-17T09:10:59.183",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296017,1708161059193,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296018,1708161059202,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.202",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296019,1708161059211,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.211",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296020,1708161059221,"fUSD",-164.17054004,0.0005041,60,"2024-02-17T09:10:59.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296021,1708161059231,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296022,1708161059240,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296023,1708161059249,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296024,1708161059258,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296025,1708161059267,"fUSD",-189.92571817,0.0005041,60,"2024-02-17T09:10:59.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296026,1708161059277,"fUSD",-274.2241288,0.0005041,60,"2024-02-17T09:10:59.277",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296027,1708161059287,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296028,1708161059296,"fUSD",-150.0,0.0005041,60,"2024-02-17T09:10:59.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296029,1708161059306,"fUSD",-316.77,0.0005041,60,"2024-02-17T09:10:59.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296030,1708161059317,"fUSD",-500.0,0.0005041,2,"2024-02-17T09:10:59.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296031,1708161059326,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296032,1708161059335,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296033,1708161059344,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296034,1708161059354,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296035,1708161059362,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296036,1708161059371,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296037,1708161059381,"fUSD",-511.74471444,0.0005041,60,"2024-02-17T09:10:59.381",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296038,1708161059390,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296039,1708161059398,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296040,1708161059407,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.407",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296041,1708161059417,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.417",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296042,1708161059425,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296043,1708161059434,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.434",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296044,1708161059443,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.443",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296045,1708161059453,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.453",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296046,1708161059462,"fUSD",-571.05609995,0.0005041,60,"2024-02-17T09:10:59.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296047,1708161059472,"fUSD",-503.12,0.0005041,60,"2024-02-17T09:10:59.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296048,1708161059481,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296049,1708161059491,"fUSD",-403.18424984,0.0005041,60,"2024-02-17T09:10:59.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296050,1708161059501,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296051,1708161059511,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296052,1708161059521,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296053,1708161059531,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296054,1708161059541,"fUSD",-741.18,0.0005041,60,"2024-02-17T09:10:59.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296055,1708161059550,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296056,1708161059559,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296057,1708161059568,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296058,1708161059577,"fUSD",-249.08380918,0.0005041,60,"2024-02-17T09:10:59.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296059,1708161059586,"fUSD",-500.0,0.0005041,7,"2024-02-17T09:10:59.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296060,1708161059595,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296061,1708161059603,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.603",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296062,1708161059612,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296063,1708161059621,"fUSD",-582.50898164,0.0005041,60,"2024-02-17T09:10:59.621",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296064,1708161059630,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296065,1708161059639,"fUSD",-574.28532509,0.0005041,60,"2024-02-17T09:10:59.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296066,1708161059648,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296067,1708161059657,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296068,1708161059666,"fUSD",-1045.89,0.0005041,60,"2024-02-17T09:10:59.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296069,1708161059675,"fUSD",-541.49,0.0005041,60,"2024-02-17T09:10:59.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296070,1708161059684,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296071,1708161059693,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296072,1708161059702,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296073,1708161059711,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296074,1708161059719,"fUSD",-561.32,0.0005041,60,"2024-02-17T09:10:59.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296075,1708161059729,"fUSD",-2830.79,0.0005041,60,"2024-02-17T09:10:59.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296076,1708161059738,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296077,1708161059746,"fUSD",-1347.86,0.0005041,60,"2024-02-17T09:10:59.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296078,1708161059755,"fUSD",-174.57816504,0.0005041,60,"2024-02-17T09:10:59.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296079,1708161059764,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296080,1708161059773,"fUSD",-1283.95,0.0005041,60,"2024-02-17T09:10:59.773",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296081,1708161059782,"fUSD",-4644.83,0.0005041,60,"2024-02-17T09:10:59.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296082,1708161059791,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296083,1708161059800,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296084,1708161059922,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296085,1708161059932,"fUSD",-793.13,0.0005041,60,"2024-02-17T09:10:59.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296086,1708161059942,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296087,1708161059953,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296088,1708161059962,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296089,1708161059971,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296090,1708161059980,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296091,1708161059989,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296092,1708161059998,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:10:59.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296093,1708161060008,"fUSD",-1438.01,0.0005041,60,"2024-02-17T09:11:00.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296094,1708161060017,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296095,1708161060028,"fUSD",-2910.47,0.0005041,60,"2024-02-17T09:11:00.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296096,1708161060037,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.037",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296097,1708161060047,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296098,1708161060056,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.056",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296099,1708161060066,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296100,1708161060076,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296101,1708161060085,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296102,1708161060094,"fUSD",-1068.24,0.0005041,14,"2024-02-17T09:11:00.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296103,1708161060103,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296104,1708161060112,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.112",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296105,1708161060121,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.121",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296106,1708161060130,"fUSD",-548.21,0.0005041,60,"2024-02-17T09:11:00.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296107,1708161060139,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296108,1708161060147,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296109,1708161060157,"fUSD",-1670.98,0.0005041,60,"2024-02-17T09:11:00.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296110,1708161060166,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.166",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296111,1708161060176,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296112,1708161060185,"fUSD",-695.79,0.0005041,60,"2024-02-17T09:11:00.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296113,1708161060194,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296114,1708161060204,"fUSD",-792.89,0.0005041,60,"2024-02-17T09:11:00.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296115,1708161060213,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296116,1708161060222,"fUSD",-1476.07,0.0005041,60,"2024-02-17T09:11:00.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296117,1708161060231,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296118,1708161060242,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296119,1708161060253,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.253",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296120,1708161060264,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296121,1708161060274,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296122,1708161060283,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.283",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296123,1708161060292,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296124,1708161060301,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296125,1708161060311,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296126,1708161060320,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296127,1708161060329,"fUSD",-836.72,0.0005041,60,"2024-02-17T09:11:00.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296128,1708161060338,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296129,1708161060350,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.350",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296130,1708161060360,"fUSD",-1928.92,0.0005041,60,"2024-02-17T09:11:00.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296131,1708161060369,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296132,1708161060378,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.378",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296133,1708161060387,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.387",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296134,1708161060397,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.397",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296135,1708161060406,"fUSD",-547.73004704,0.0005041,60,"2024-02-17T09:11:00.406",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296136,1708161060415,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296137,1708161060424,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296138,1708161060433,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296139,1708161060441,"fUSD",-1019.43,0.0005041,60,"2024-02-17T09:11:00.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296140,1708161060451,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296141,1708161060460,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296142,1708161060471,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296143,1708161060480,"fUSD",-612.61,0.0005041,60,"2024-02-17T09:11:00.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296144,1708161060490,"fUSD",-1766.39,0.0005041,60,"2024-02-17T09:11:00.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296145,1708161060501,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296146,1708161060511,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296147,1708161060522,"fUSD",-1027.9,0.0005041,60,"2024-02-17T09:11:00.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296148,1708161060531,"fUSD",-570.48,0.0005041,60,"2024-02-17T09:11:00.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296149,1708161060541,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296150,1708161060553,"fUSD",-1285.81,0.0005041,60,"2024-02-17T09:11:00.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296151,1708161060561,"fUSD",-586.61745641,0.0005041,60,"2024-02-17T09:11:00.561",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296152,1708161060571,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.571",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296153,1708161060581,"fUSD",-535.1571029,0.0005041,60,"2024-02-17T09:11:00.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296154,1708161060591,"fUSD",-1042.06,0.0005041,60,"2024-02-17T09:11:00.591",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296155,1708161060601,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296156,1708161060611,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296157,1708161060620,"fUSD",-676.06,0.0005041,60,"2024-02-17T09:11:00.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296158,1708161060629,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296159,1708161060638,"fUSD",-573.07044182,0.0005041,60,"2024-02-17T09:11:00.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296160,1708161060648,"fUSD",-636.2,0.0005041,60,"2024-02-17T09:11:00.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296161,1708161060657,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296162,1708161060667,"fUSD",-213.05308699,0.0005041,60,"2024-02-17T09:11:00.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296163,1708161060676,"fUSD",-951.44,0.0005041,60,"2024-02-17T09:11:00.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296164,1708161060685,"fUSD",-10594.44,0.0005041,60,"2024-02-17T09:11:00.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296165,1708161060694,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.694",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296166,1708161060704,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296167,1708161060714,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296168,1708161060724,"fUSD",-423.75109487,0.0005041,60,"2024-02-17T09:11:00.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296169,1708161060734,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296170,1708161060744,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296171,1708161060754,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296172,1708161060765,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:00.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296173,1708161060774,"fUSD",-3591.01,0.0005041,5,"2024-02-17T09:11:00.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296174,1708161060783,"fUSD",-197.021777,0.00050448,100,"2024-02-17T09:11:00.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296175,1708161060792,"fUSD",-206.72,0.000505,7,"2024-02-17T09:11:00.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296176,1708161060802,"fUSD",-271.39,0.00050514,2,"2024-02-17T09:11:00.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296177,1708161060811,"fUSD",-205.0,0.00050549,21,"2024-02-17T09:11:00.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296178,1708161060820,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T09:11:00.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296179,1708161060829,"fUSD",-153.62677801,0.00050619,46,"2024-02-17T09:11:00.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296180,1708161060838,"fUSD",-432.0,0.00050657,30,"2024-02-17T09:11:00.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296181,1708161060848,"fUSD",-214.72550425,0.00050673,10,"2024-02-17T09:11:00.848",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296182,1708161060857,"fUSD",-254.45312673,0.00050673,10,"2024-02-17T09:11:00.857",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296183,1708161060869,"fUSD",-1686.576102,0.00050684,120,"2024-02-17T09:11:00.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296184,1708161060882,"fUSD",-2590.795949,0.00050684,30,"2024-02-17T09:11:00.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296185,1708161060892,"fUSD",-3373.152201,0.00050684,120,"2024-02-17T09:11:00.892",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296186,1708161060902,"fUSD",-5181.591901,0.00050684,30,"2024-02-17T09:11:00.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296187,1708161060914,"fUSD",-24302.085298,0.00050684,30,"2024-02-17T09:11:00.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296188,1708161060924,"fUSD",-3568.121373,0.00050684,30,"2024-02-17T09:11:00.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296189,1708161060936,"fUSD",-2698.52176,0.00050684,120,"2024-02-17T09:11:00.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296190,1708161060946,"fUSD",-2345.398914,0.00050684,30,"2024-02-17T09:11:00.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296191,1708161060956,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:00.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296192,1708161060966,"fUSD",-574.91,0.00050684,60,"2024-02-17T09:11:00.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296193,1708161060975,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:00.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296194,1708161060985,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:00.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296195,1708161060994,"fUSD",-17886.579166,0.00050684,30,"2024-02-17T09:11:00.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296196,1708161061003,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296197,1708161061012,"fUSD",-500.0,0.00050684,2,"2024-02-17T09:11:01.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296198,1708161061021,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296199,1708161061031,"fUSD",-43488.002576,0.00050684,30,"2024-02-17T09:11:01.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296200,1708161061041,"fUSD",-9782.141383,0.00050684,120,"2024-02-17T09:11:01.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296201,1708161061050,"fUSD",-3464.267735,0.00050684,30,"2024-02-17T09:11:01.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296202,1708161061059,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.059",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296203,1708161061068,"fUSD",-535.7,0.00050684,60,"2024-02-17T09:11:01.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296204,1708161061077,"fUSD",-500.0,0.00050684,2,"2024-02-17T09:11:01.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296205,1708161061086,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.086",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296206,1708161061095,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296207,1708161061104,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296208,1708161061113,"fUSD",-235.18876789,0.00050684,60,"2024-02-17T09:11:01.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296209,1708161061123,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296210,1708161061132,"fUSD",-500.0,0.00050684,2,"2024-02-17T09:11:01.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296211,1708161061141,"fUSD",-563.05,0.00050684,2,"2024-02-17T09:11:01.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296212,1708161061151,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296213,1708161061160,"fUSD",-293.83306253,0.00050684,60,"2024-02-17T09:11:01.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296214,1708161061170,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.170",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296215,1708161061179,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.179",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296216,1708161061187,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296217,1708161061197,"fUSD",-536.04227791,0.00050684,60,"2024-02-17T09:11:01.197",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296218,1708161061206,"fUSD",-214.44646495,0.00050684,7,"2024-02-17T09:11:01.206",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296219,1708161061215,"fUSD",-516.7,0.00050684,60,"2024-02-17T09:11:01.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296220,1708161061224,"fUSD",-3035.836986,0.00050684,120,"2024-02-17T09:11:01.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296221,1708161061233,"fUSD",-195.92476062,0.00050684,60,"2024-02-17T09:11:01.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296222,1708161061243,"fUSD",-500.0,0.00050684,2,"2024-02-17T09:11:01.243",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296223,1708161061252,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296224,1708161061261,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296225,1708161061269,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.269",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296226,1708161061279,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296227,1708161061288,"fUSD",-1007.92,0.00050684,2,"2024-02-17T09:11:01.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296228,1708161061297,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296229,1708161061306,"fUSD",-483.49063892,0.00050684,60,"2024-02-17T09:11:01.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296230,1708161061315,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296231,1708161061325,"fUSD",-264.0034848,0.00050684,60,"2024-02-17T09:11:01.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296232,1708161061334,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296233,1708161061343,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296234,1708161061351,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.351",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296235,1708161061360,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.360",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296236,1708161061369,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.369",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296237,1708161061378,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.378",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296238,1708161061387,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.387",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296239,1708161061396,"fUSD",-150.0,0.00050684,60,"2024-02-17T09:11:01.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296240,1708161061405,"fUSD",-1868.775,0.00050684,7,"2024-02-17T09:11:01.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296241,1708161061414,"fUSD",-7744.471214,0.00050684,30,"2024-02-17T09:11:01.414",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296242,1708161061423,"fUSD",-500.0,0.00050684,2,"2024-02-17T09:11:01.423",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296243,1708161061432,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.432",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296244,1708161061442,"fUSD",-162.29154161,0.00050684,60,"2024-02-17T09:11:01.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296245,1708161061452,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296246,1708161061461,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296247,1708161061471,"fUSD",-342.53900499,0.00050684,60,"2024-02-17T09:11:01.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296248,1708161061480,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296249,1708161061489,"fUSD",-508.42636406,0.00050684,60,"2024-02-17T09:11:01.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296250,1708161061498,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296251,1708161061507,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296252,1708161061517,"fUSD",-331.9624509,0.00050684,60,"2024-02-17T09:11:01.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296253,1708161061526,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296254,1708161061535,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296255,1708161061544,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.544",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296256,1708161061554,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296257,1708161061563,"fUSD",-503.12,0.00050684,60,"2024-02-17T09:11:01.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296258,1708161061573,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296259,1708161061582,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296260,1708161061592,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296261,1708161061601,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296262,1708161061611,"fUSD",-338.69973822,0.00050684,60,"2024-02-17T09:11:01.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296263,1708161061620,"fUSD",-741.18,0.00050684,60,"2024-02-17T09:11:01.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296264,1708161061629,"fUSD",-437.37568518,0.00050684,60,"2024-02-17T09:11:01.629",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296265,1708161061638,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296266,1708161061648,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296267,1708161061657,"fUSD",-500.0,0.00050684,7,"2024-02-17T09:11:01.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296268,1708161061667,"fUSD",-403.83975091,0.00050684,60,"2024-02-17T09:11:01.667",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296269,1708161061677,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.677",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296270,1708161061686,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296271,1708161061695,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296272,1708161061704,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296273,1708161061713,"fUSD",-1045.89,0.00050684,60,"2024-02-17T09:11:01.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296274,1708161061722,"fUSD",-541.49,0.00050684,60,"2024-02-17T09:11:01.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296275,1708161061731,"fUSD",-471.99956181,0.00050684,60,"2024-02-17T09:11:01.731",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296276,1708161061740,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296277,1708161061750,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296278,1708161061759,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296279,1708161061768,"fUSD",-561.32,0.00050684,60,"2024-02-17T09:11:01.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296280,1708161061778,"fUSD",-2830.79,0.00050684,60,"2024-02-17T09:11:01.778",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296281,1708161061882,"fUSD",-154.00510433,0.00050684,60,"2024-02-17T09:11:01.882",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296282,1708161061891,"fUSD",-1347.86,0.00050684,60,"2024-02-17T09:11:01.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296283,1708161061900,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.900",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296284,1708161061910,"fUSD",-1283.95,0.00050684,60,"2024-02-17T09:11:01.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296285,1708161061920,"fUSD",-4644.83,0.00050684,60,"2024-02-17T09:11:01.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296286,1708161061930,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296287,1708161061941,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296288,1708161061951,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296289,1708161061962,"fUSD",-793.13,0.00050684,60,"2024-02-17T09:11:01.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296290,1708161061972,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296291,1708161061981,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296292,1708161061991,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:01.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296293,1708161062000,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296294,1708161062010,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296295,1708161062019,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296296,1708161062031,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296297,1708161062040,"fUSD",-1438.01,0.00050684,60,"2024-02-17T09:11:02.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296298,1708161062050,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296299,1708161062059,"fUSD",-2910.47,0.00050684,60,"2024-02-17T09:11:02.059",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296300,1708161062069,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.069",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296301,1708161062078,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296302,1708161062088,"fUSD",-350.79666112,0.00050684,60,"2024-02-17T09:11:02.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296303,1708161062097,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296304,1708161062107,"fUSD",-383.46404354,0.00050684,60,"2024-02-17T09:11:02.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296305,1708161062117,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.117",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296306,1708161062128,"fUSD",-1068.24,0.00050684,14,"2024-02-17T09:11:02.128",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296307,1708161062138,"fUSD",-223.59263539,0.00050684,60,"2024-02-17T09:11:02.138",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296308,1708161062147,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296309,1708161062157,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296310,1708161062167,"fUSD",-548.21,0.00050684,60,"2024-02-17T09:11:02.167",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296311,1708161062176,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296312,1708161062186,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.186",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296313,1708161062196,"fUSD",-1670.98,0.00050684,60,"2024-02-17T09:11:02.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296314,1708161062205,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296315,1708161062215,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.215",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296316,1708161062225,"fUSD",-695.79,0.00050684,60,"2024-02-17T09:11:02.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296317,1708161062234,"fUSD",-200.31660203,0.00050684,60,"2024-02-17T09:11:02.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296318,1708161062244,"fUSD",-792.89,0.00050684,60,"2024-02-17T09:11:02.244",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296319,1708161062254,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296320,1708161062263,"fUSD",-1476.07,0.00050684,60,"2024-02-17T09:11:02.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296321,1708161062273,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296322,1708161062286,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296323,1708161062296,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296324,1708161062306,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296325,1708161062315,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296326,1708161062324,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296327,1708161062334,"fUSD",-401.75318419,0.00050684,60,"2024-02-17T09:11:02.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296328,1708161062343,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296329,1708161062353,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296330,1708161062362,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296331,1708161062371,"fUSD",-836.72,0.00050684,60,"2024-02-17T09:11:02.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296332,1708161062381,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.381",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296333,1708161062391,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.391",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296334,1708161062401,"fUSD",-1928.92,0.00050684,60,"2024-02-17T09:11:02.401",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296335,1708161062411,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296336,1708161062421,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296337,1708161062431,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296338,1708161062440,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296339,1708161062450,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296340,1708161062460,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296341,1708161062470,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296342,1708161062479,"fUSD",-1019.43,0.00050684,60,"2024-02-17T09:11:02.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296343,1708161062488,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296344,1708161062497,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296345,1708161062507,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296346,1708161062516,"fUSD",-612.61,0.00050684,60,"2024-02-17T09:11:02.516",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296347,1708161062526,"fUSD",-1766.39,0.00050684,60,"2024-02-17T09:11:02.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296348,1708161062537,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296349,1708161062547,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296350,1708161062556,"fUSD",-1027.9,0.00050684,60,"2024-02-17T09:11:02.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296351,1708161062565,"fUSD",-570.48,0.00050684,60,"2024-02-17T09:11:02.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296352,1708161062575,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.575",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296353,1708161062585,"fUSD",-1285.81,0.00050684,60,"2024-02-17T09:11:02.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296354,1708161062595,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296355,1708161062604,"fUSD",-1042.06,0.00050684,60,"2024-02-17T09:11:02.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296356,1708161062613,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296357,1708161062623,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296358,1708161062632,"fUSD",-676.06,0.00050684,60,"2024-02-17T09:11:02.632",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296359,1708161062641,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.641",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296360,1708161062651,"fUSD",-636.2,0.00050684,60,"2024-02-17T09:11:02.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296361,1708161062661,"fUSD",-455.76665914,0.00050684,60,"2024-02-17T09:11:02.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296362,1708161062670,"fUSD",-951.44,0.00050684,60,"2024-02-17T09:11:02.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296363,1708161062680,"fUSD",-10594.44,0.00050684,60,"2024-02-17T09:11:02.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296364,1708161062689,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.689",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296365,1708161062699,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296366,1708161062709,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296367,1708161062718,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.718",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296368,1708161062728,"fUSD",-296.72365968,0.00050684,60,"2024-02-17T09:11:02.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296369,1708161062737,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:02.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296370,1708161062746,"fUSD",-152.0,0.00050697,4,"2024-02-17T09:11:02.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296371,1708161062756,"fUSD",-197.021777,0.00050748,100,"2024-02-17T09:11:02.756",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296372,1708161062765,"fUSD",-271.39,0.0005076,2,"2024-02-17T09:11:02.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296373,1708161062774,"fUSD",-17515.0,0.000508,120,"2024-02-17T09:11:02.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296374,1708161062786,"fUSD",-2000.0,0.00050855,7,"2024-02-17T09:11:02.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296375,1708161062795,"fUSD",-200.0,0.00050855,7,"2024-02-17T09:11:02.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296376,1708161062804,"fUSD",-2000.0,0.00050855,7,"2024-02-17T09:11:02.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296377,1708161062814,"fUSD",-200.0,0.00050855,7,"2024-02-17T09:11:02.814",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296378,1708161062823,"fUSD",-2000.0,0.00050855,7,"2024-02-17T09:11:02.823",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296379,1708161062832,"fUSD",-200.0,0.00050855,7,"2024-02-17T09:11:02.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296380,1708161062842,"fUSD",-4998.72,0.000509,2,"2024-02-17T09:11:02.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296381,1708161062851,"fUSD",-219.0,0.00050911,60,"2024-02-17T09:11:02.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296382,1708161062862,"fUSD",-166.0,0.00050938,60,"2024-02-17T09:11:02.862",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296383,1708161062871,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.871",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296384,1708161062883,"fUSD",-574.91,0.00050958,60,"2024-02-17T09:11:02.883",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296385,1708161062893,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.893",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296386,1708161062902,"fUSD",-531.64082434,0.00050958,60,"2024-02-17T09:11:02.902",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296387,1708161062912,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.912",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296388,1708161062922,"fUSD",-500.0,0.00050958,2,"2024-02-17T09:11:02.922",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296389,1708161062931,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.931",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296390,1708161062941,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296391,1708161062953,"fUSD",-535.7,0.00050958,60,"2024-02-17T09:11:02.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296392,1708161062963,"fUSD",-500.0,0.00050958,2,"2024-02-17T09:11:02.963",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296393,1708161062972,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.972",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296394,1708161062982,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296395,1708161062992,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:02.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296396,1708161063001,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296397,1708161063011,"fUSD",-500.0,0.00050958,2,"2024-02-17T09:11:03.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296398,1708161063020,"fUSD",-563.05,0.00050958,2,"2024-02-17T09:11:03.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296399,1708161063032,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296400,1708161063042,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.042",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296401,1708161063051,"fUSD",-415.42552223,0.00050958,60,"2024-02-17T09:11:03.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296402,1708161063061,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296403,1708161063071,"fUSD",-516.7,0.00050958,60,"2024-02-17T09:11:03.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296404,1708161063081,"fUSD",-500.0,0.00050958,2,"2024-02-17T09:11:03.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296405,1708161063090,"fUSD",-582.86141598,0.00050958,60,"2024-02-17T09:11:03.090",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296406,1708161063099,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.099",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296407,1708161063109,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.109",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296408,1708161063118,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296409,1708161063128,"fUSD",-1007.92,0.00050958,2,"2024-02-17T09:11:03.128",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296410,1708161063137,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296411,1708161063147,"fUSD",-473.2,0.00050958,60,"2024-02-17T09:11:03.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296412,1708161063156,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.156",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296413,1708161063165,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296414,1708161063174,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296415,1708161063184,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296416,1708161063194,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296417,1708161063204,"fUSD",-158.53932835,0.00050958,60,"2024-02-17T09:11:03.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296418,1708161063214,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296419,1708161063223,"fUSD",-150.0,0.00050958,60,"2024-02-17T09:11:03.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296420,1708161063233,"fUSD",-500.0,0.00050958,2,"2024-02-17T09:11:03.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296421,1708161063241,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.241",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296422,1708161063250,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296423,1708161063259,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296424,1708161063268,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296425,1708161063278,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296426,1708161063288,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296427,1708161063297,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296428,1708161063306,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296429,1708161063316,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296430,1708161063325,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296431,1708161063334,"fUSD",-503.12,0.00050958,60,"2024-02-17T09:11:03.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296432,1708161063343,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296433,1708161063353,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296434,1708161063362,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296435,1708161063371,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296436,1708161063380,"fUSD",-741.18,0.00050958,60,"2024-02-17T09:11:03.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296437,1708161063390,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296438,1708161063399,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296439,1708161063412,"fUSD",-500.0,0.00050958,7,"2024-02-17T09:11:03.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296440,1708161063421,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296441,1708161063430,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296442,1708161063438,"fUSD",-323.4775181,0.00050958,60,"2024-02-17T09:11:03.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296443,1708161063447,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296444,1708161063457,"fUSD",-1045.89,0.00050958,60,"2024-02-17T09:11:03.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296445,1708161063466,"fUSD",-541.49,0.00050958,60,"2024-02-17T09:11:03.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296446,1708161063475,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.475",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296447,1708161063484,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.484",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296448,1708161063493,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296449,1708161063502,"fUSD",-561.32,0.00050958,60,"2024-02-17T09:11:03.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296450,1708161063512,"fUSD",-2830.79,0.00050958,60,"2024-02-17T09:11:03.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296451,1708161063520,"fUSD",-1347.86,0.00050958,60,"2024-02-17T09:11:03.520",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296452,1708161063530,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296453,1708161063539,"fUSD",-1283.95,0.00050958,60,"2024-02-17T09:11:03.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296454,1708161063548,"fUSD",-4644.83,0.00050958,60,"2024-02-17T09:11:03.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296455,1708161063557,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.557",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296456,1708161063566,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.566",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296457,1708161063576,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296458,1708161063585,"fUSD",-793.13,0.00050958,60,"2024-02-17T09:11:03.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296459,1708161063594,"fUSD",-472.46893338,0.00050958,60,"2024-02-17T09:11:03.594",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296460,1708161063602,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296461,1708161063612,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296462,1708161063707,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296463,1708161063716,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296464,1708161063725,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296465,1708161063734,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296466,1708161063744,"fUSD",-1438.01,0.00050958,60,"2024-02-17T09:11:03.744",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296467,1708161063753,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296468,1708161063763,"fUSD",-2910.47,0.00050958,60,"2024-02-17T09:11:03.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296469,1708161063771,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296470,1708161063781,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296471,1708161063791,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296472,1708161063800,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296473,1708161063809,"fUSD",-1068.24,0.00050958,14,"2024-02-17T09:11:03.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296474,1708161063818,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296475,1708161063828,"fUSD",-195.90240329,0.00050958,60,"2024-02-17T09:11:03.828",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296476,1708161063837,"fUSD",-548.21,0.00050958,60,"2024-02-17T09:11:03.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296477,1708161063846,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296478,1708161063854,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296479,1708161063863,"fUSD",-1670.98,0.00050958,60,"2024-02-17T09:11:03.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296480,1708161063874,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296481,1708161063885,"fUSD",-233.59221271,0.00050958,60,"2024-02-17T09:11:03.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296482,1708161063894,"fUSD",-695.79,0.00050958,60,"2024-02-17T09:11:03.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296483,1708161063903,"fUSD",-792.89,0.00050958,60,"2024-02-17T09:11:03.903",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296484,1708161063914,"fUSD",-271.01725154,0.00050958,60,"2024-02-17T09:11:03.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296485,1708161063923,"fUSD",-1476.07,0.00050958,60,"2024-02-17T09:11:03.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296486,1708161063932,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296487,1708161063941,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.941",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296488,1708161063951,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296489,1708161063961,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.961",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296490,1708161063971,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296491,1708161063981,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296492,1708161063990,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:03.990",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296493,1708161064000,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296494,1708161064009,"fUSD",-203.90726346,0.00050958,60,"2024-02-17T09:11:04.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296495,1708161064018,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.018",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296496,1708161064029,"fUSD",-836.72,0.00050958,60,"2024-02-17T09:11:04.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296497,1708161064039,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296498,1708161064049,"fUSD",-1928.92,0.00050958,60,"2024-02-17T09:11:04.049",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296499,1708161064058,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296500,1708161064068,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296501,1708161064078,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296502,1708161064088,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296503,1708161064097,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296504,1708161064106,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.106",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296505,1708161064116,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296506,1708161064125,"fUSD",-1019.43,0.00050958,60,"2024-02-17T09:11:04.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296507,1708161064135,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296508,1708161064144,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.144",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296509,1708161064153,"fUSD",-421.74864043,0.00050958,60,"2024-02-17T09:11:04.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296510,1708161064163,"fUSD",-612.61,0.00050958,60,"2024-02-17T09:11:04.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296511,1708161064172,"fUSD",-1766.39,0.00050958,60,"2024-02-17T09:11:04.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296512,1708161064181,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296513,1708161064191,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296514,1708161064199,"fUSD",-1027.9,0.00050958,60,"2024-02-17T09:11:04.199",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296515,1708161064208,"fUSD",-570.48,0.00050958,60,"2024-02-17T09:11:04.208",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296516,1708161064218,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296517,1708161064227,"fUSD",-1285.81,0.00050958,60,"2024-02-17T09:11:04.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296518,1708161064237,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296519,1708161064246,"fUSD",-1042.06,0.00050958,60,"2024-02-17T09:11:04.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296520,1708161064255,"fUSD",-261.19416772,0.00050958,60,"2024-02-17T09:11:04.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296521,1708161064264,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296522,1708161064273,"fUSD",-676.06,0.00050958,60,"2024-02-17T09:11:04.273",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296523,1708161064284,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.284",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296524,1708161064293,"fUSD",-636.2,0.00050958,60,"2024-02-17T09:11:04.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296525,1708161064302,"fUSD",-951.44,0.00050958,60,"2024-02-17T09:11:04.302",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296526,1708161064311,"fUSD",-10594.44,0.00050958,60,"2024-02-17T09:11:04.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296527,1708161064320,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296528,1708161064329,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296529,1708161064338,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:04.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296530,1708161064347,"fUSD",-611.77321654,0.00050958,60,"2024-02-17T09:11:04.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296531,1708161064357,"fUSD",-200.0,0.00050979,30,"2024-02-17T09:11:04.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296532,1708161064366,"fUSD",-200.0,0.00050979,30,"2024-02-17T09:11:04.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296533,1708161064375,"fUSD",-3264.90727852,0.00051,15,"2024-02-17T09:11:04.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296534,1708161064384,"fUSD",-271.39,0.00051005,2,"2024-02-17T09:11:04.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296535,1708161064393,"fUSD",-262.62270052,0.0005102,2,"2024-02-17T09:11:04.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296536,1708161064402,"fUSD",-151.98,0.00051142,2,"2024-02-17T09:11:04.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296537,1708161064411,"fUSD",-197.021777,0.00051148,101,"2024-02-17T09:11:04.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296538,1708161064420,"fUSD",-432.0,0.00051169,30,"2024-02-17T09:11:04.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296539,1708161064429,"fUSD",-10000.0,0.000512,25,"2024-02-17T09:11:04.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296540,1708161064438,"fUSD",-3504.26739857,0.00051205,14,"2024-02-17T09:11:04.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296541,1708161064447,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.447",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296542,1708161064458,"fUSD",-574.91,0.00051232,60,"2024-02-17T09:11:04.458",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296543,1708161064467,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.467",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296544,1708161064477,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.477",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296545,1708161064486,"fUSD",-500.0,0.00051232,2,"2024-02-17T09:11:04.486",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296546,1708161064495,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.495",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296547,1708161064503,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296548,1708161064513,"fUSD",-535.7,0.00051232,60,"2024-02-17T09:11:04.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296549,1708161064522,"fUSD",-500.0,0.00051232,2,"2024-02-17T09:11:04.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296550,1708161064533,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296551,1708161064542,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296552,1708161064551,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296553,1708161064561,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.561",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296554,1708161064570,"fUSD",-500.0,0.00051232,2,"2024-02-17T09:11:04.570",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296555,1708161064579,"fUSD",-563.05,0.00051232,2,"2024-02-17T09:11:04.579",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296556,1708161064587,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296557,1708161064597,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296558,1708161064610,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296559,1708161064619,"fUSD",-516.7,0.00051232,60,"2024-02-17T09:11:04.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296560,1708161064628,"fUSD",-500.0,0.00051232,2,"2024-02-17T09:11:04.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296561,1708161064637,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296562,1708161064646,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296563,1708161064655,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296564,1708161064664,"fUSD",-1007.92,0.00051232,2,"2024-02-17T09:11:04.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296565,1708161064673,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296566,1708161064683,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296567,1708161064692,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296568,1708161064702,"fUSD",-434.13,0.00051232,60,"2024-02-17T09:11:04.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296569,1708161064710,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.710",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296570,1708161064719,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296571,1708161064729,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296572,1708161064738,"fUSD",-150.0,0.00051232,60,"2024-02-17T09:11:04.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296573,1708161064747,"fUSD",-500.0,0.00051232,2,"2024-02-17T09:11:04.747",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296574,1708161064756,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.756",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296575,1708161064765,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296576,1708161064774,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296577,1708161064785,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296578,1708161064794,"fUSD",-618.32539217,0.00051232,60,"2024-02-17T09:11:04.794",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296579,1708161064803,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296580,1708161064811,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296581,1708161064820,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296582,1708161064829,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.829",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296583,1708161064838,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.838",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296584,1708161064847,"fUSD",-503.12,0.00051232,60,"2024-02-17T09:11:04.847",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296585,1708161064856,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296586,1708161064866,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.866",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296587,1708161064879,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.879",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296588,1708161064888,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.888",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296589,1708161064896,"fUSD",-741.18,0.00051232,60,"2024-02-17T09:11:04.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296590,1708161064907,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.907",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296591,1708161064916,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.916",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296592,1708161064924,"fUSD",-500.0,0.00051232,7,"2024-02-17T09:11:04.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296593,1708161064934,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296594,1708161064943,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296595,1708161064953,"fUSD",-152.49287195,0.00051232,60,"2024-02-17T09:11:04.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296596,1708161064964,"fUSD",-1045.89,0.00051232,60,"2024-02-17T09:11:04.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296597,1708161064973,"fUSD",-541.49,0.00051232,60,"2024-02-17T09:11:04.973",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296598,1708161064982,"fUSD",-390.57033283,0.00051232,60,"2024-02-17T09:11:04.982",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296599,1708161064991,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:04.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296600,1708161065000,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296601,1708161065009,"fUSD",-561.32,0.00051232,60,"2024-02-17T09:11:05.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296602,1708161065019,"fUSD",-2830.79,0.00051232,60,"2024-02-17T09:11:05.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296603,1708161065028,"fUSD",-1347.86,0.00051232,60,"2024-02-17T09:11:05.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296604,1708161065037,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.037",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296605,1708161065047,"fUSD",-1283.95,0.00051232,60,"2024-02-17T09:11:05.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296606,1708161065057,"fUSD",-4644.83,0.00051232,60,"2024-02-17T09:11:05.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296607,1708161065066,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.066",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296608,1708161065075,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.075",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296609,1708161065085,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296610,1708161065094,"fUSD",-793.13,0.00051232,60,"2024-02-17T09:11:05.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296611,1708161065104,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.104",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296612,1708161065113,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296613,1708161065123,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296614,1708161065132,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296615,1708161065142,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296616,1708161065152,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.152",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296617,1708161065162,"fUSD",-1438.01,0.00051232,60,"2024-02-17T09:11:05.162",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296618,1708161065172,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296619,1708161065181,"fUSD",-2910.47,0.00051232,60,"2024-02-17T09:11:05.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296620,1708161065191,"fUSD",-349.17,0.00051232,60,"2024-02-17T09:11:05.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296621,1708161065200,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296622,1708161065209,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296623,1708161065219,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296624,1708161065229,"fUSD",-1068.24,0.00051232,14,"2024-02-17T09:11:05.229",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296625,1708161065238,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296626,1708161065248,"fUSD",-548.21,0.00051232,60,"2024-02-17T09:11:05.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296627,1708161065258,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296628,1708161065353,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296629,1708161065364,"fUSD",-1670.98,0.00051232,60,"2024-02-17T09:11:05.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296630,1708161065374,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296631,1708161065383,"fUSD",-695.79,0.00051232,60,"2024-02-17T09:11:05.383",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296632,1708161065392,"fUSD",-792.89,0.00051232,60,"2024-02-17T09:11:05.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296633,1708161065402,"fUSD",-1476.07,0.00051232,60,"2024-02-17T09:11:05.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296634,1708161065411,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.411",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296635,1708161065420,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296636,1708161065429,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.429",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296637,1708161065439,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296638,1708161065449,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296639,1708161065460,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296640,1708161065471,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296641,1708161065480,"fUSD",-284.85464846,0.00051232,60,"2024-02-17T09:11:05.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296642,1708161065490,"fUSD",-836.72,0.00051232,60,"2024-02-17T09:11:05.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296643,1708161065499,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296644,1708161065509,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296645,1708161065518,"fUSD",-1928.92,0.00051232,60,"2024-02-17T09:11:05.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296646,1708161065528,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296647,1708161065537,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296648,1708161065547,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296649,1708161065556,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296650,1708161065565,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296651,1708161065575,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.575",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296652,1708161065584,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.584",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296653,1708161065593,"fUSD",-1019.43,0.00051232,60,"2024-02-17T09:11:05.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296654,1708161065602,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296655,1708161065611,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296656,1708161065621,"fUSD",-612.61,0.00051232,60,"2024-02-17T09:11:05.621",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296657,1708161065631,"fUSD",-1766.39,0.00051232,60,"2024-02-17T09:11:05.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296658,1708161065640,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296659,1708161065650,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.650",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296660,1708161065660,"fUSD",-1027.9,0.00051232,60,"2024-02-17T09:11:05.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296661,1708161065669,"fUSD",-570.48,0.00051232,60,"2024-02-17T09:11:05.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296662,1708161065679,"fUSD",-468.33368887,0.00051232,60,"2024-02-17T09:11:05.679",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296663,1708161065688,"fUSD",-1285.81,0.00051232,60,"2024-02-17T09:11:05.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296664,1708161065698,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296665,1708161065707,"fUSD",-1042.06,0.00051232,60,"2024-02-17T09:11:05.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296666,1708161065717,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296667,1708161065727,"fUSD",-676.06,0.00051232,60,"2024-02-17T09:11:05.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296668,1708161065737,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296669,1708161065746,"fUSD",-636.2,0.00051232,60,"2024-02-17T09:11:05.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296670,1708161065755,"fUSD",-951.44,0.00051232,60,"2024-02-17T09:11:05.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296671,1708161065765,"fUSD",-10594.44,0.00051232,60,"2024-02-17T09:11:05.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296672,1708161065775,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.775",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296673,1708161065785,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:05.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296674,1708161065794,"fUSD",-572.06452508,0.00051232,60,"2024-02-17T09:11:05.794",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296675,1708161065803,"fUSD",-271.39,0.0005125,2,"2024-02-17T09:11:05.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296676,1708161065813,"fUSD",-205.0,0.00051337,24,"2024-02-17T09:11:05.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296677,1708161065822,"fUSD",-158.23203844,0.0005134,60,"2024-02-17T09:11:05.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296678,1708161065832,"fUSD",-214.72550425,0.00051346,11,"2024-02-17T09:11:05.832",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296679,1708161065841,"fUSD",-254.45312673,0.00051346,11,"2024-02-17T09:11:05.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296680,1708161065851,"fUSD",-150.0,0.00051361,120,"2024-02-17T09:11:05.851",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296681,1708161065860,"fUSD",-2000.0,0.00051364,7,"2024-02-17T09:11:05.860",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296682,1708161065877,"fUSD",-200.0,0.00051364,7,"2024-02-17T09:11:05.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296683,1708161065886,"fUSD",-2000.0,0.00051364,7,"2024-02-17T09:11:05.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296684,1708161065896,"fUSD",-200.0,0.00051364,7,"2024-02-17T09:11:05.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296685,1708161065905,"fUSD",-2000.0,0.00051364,7,"2024-02-17T09:11:05.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296686,1708161065916,"fUSD",-200.0,0.00051364,7,"2024-02-17T09:11:05.916",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296687,1708161065925,"fUSD",-197.021777,0.00051448,101,"2024-02-17T09:11:05.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296688,1708161065935,"fUSD",-219.0,0.00051459,60,"2024-02-17T09:11:05.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296689,1708161065944,"fUSD",-1000.0,0.00051488,4,"2024-02-17T09:11:05.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296690,1708161065955,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:05.955",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296691,1708161065966,"fUSD",-5000.0,0.000515,60,"2024-02-17T09:11:05.966",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296692,1708161065976,"fUSD",-5000.0,0.000515,60,"2024-02-17T09:11:05.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296693,1708161065985,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:05.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296694,1708161065995,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:05.995",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296695,1708161066004,"fUSD",-5000.0,0.000515,60,"2024-02-17T09:11:06.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296696,1708161066014,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:06.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296697,1708161066024,"fUSD",-5000.0,0.000515,60,"2024-02-17T09:11:06.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296698,1708161066034,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:06.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296699,1708161066043,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:06.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296700,1708161066053,"fUSD",-5000.0,0.000515,60,"2024-02-17T09:11:06.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296701,1708161066063,"fUSD",-17515.0,0.000515,120,"2024-02-17T09:11:06.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296702,1708161066073,"fUSD",-3000.0,0.000515,45,"2024-02-17T09:11:06.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296703,1708161066082,"fUSD",-5000.0,0.000515,60,"2024-02-17T09:11:06.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296704,1708161066092,"fUSD",-154.89,0.000515,7,"2024-02-17T09:11:06.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296705,1708161066101,"fUSD",-154.89,0.000515,7,"2024-02-17T09:11:06.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296706,1708161066111,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296707,1708161066120,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296708,1708161066130,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296709,1708161066142,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296710,1708161066151,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296711,1708161066161,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296712,1708161066170,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.170",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296713,1708161066180,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296714,1708161066190,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296715,1708161066200,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296716,1708161066209,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296717,1708161066219,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296718,1708161066229,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.229",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296719,1708161066238,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296720,1708161066248,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296721,1708161066258,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296722,1708161066268,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296723,1708161066277,"fUSD",-153.51,0.000515,7,"2024-02-17T09:11:06.277",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296724,1708161066288,"fUSD",-647.698987,0.00051506,30,"2024-02-17T09:11:06.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296725,1708161066297,"fUSD",-1295.397975,0.00051506,30,"2024-02-17T09:11:06.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296726,1708161066307,"fUSD",-6075.521324,0.00051506,30,"2024-02-17T09:11:06.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296727,1708161066316,"fUSD",-674.63044,0.00051506,120,"2024-02-17T09:11:06.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296728,1708161066326,"fUSD",-586.349728,0.00051506,30,"2024-02-17T09:11:06.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296729,1708161066335,"fUSD",-574.91,0.00051506,60,"2024-02-17T09:11:06.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296730,1708161066345,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296731,1708161066354,"fUSD",-4471.644791,0.00051506,30,"2024-02-17T09:11:06.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296732,1708161066364,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296733,1708161066374,"fUSD",-500.0,0.00051506,2,"2024-02-17T09:11:06.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296734,1708161066384,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296735,1708161066393,"fUSD",-10872.000644,0.00051506,30,"2024-02-17T09:11:06.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296736,1708161066403,"fUSD",-2445.535345,0.00051506,120,"2024-02-17T09:11:06.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296737,1708161066412,"fUSD",-866.066933,0.00051506,30,"2024-02-17T09:11:06.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296738,1708161066422,"fUSD",-225.60349846,0.00051506,60,"2024-02-17T09:11:06.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296739,1708161066431,"fUSD",-535.7,0.00051506,60,"2024-02-17T09:11:06.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296740,1708161066442,"fUSD",-500.0,0.00051506,2,"2024-02-17T09:11:06.442",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296741,1708161066452,"fUSD",-186.67227979,0.00051506,60,"2024-02-17T09:11:06.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296742,1708161066462,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296743,1708161066472,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.472",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296744,1708161066482,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.482",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296745,1708161066491,"fUSD",-500.0,0.00051506,2,"2024-02-17T09:11:06.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296746,1708161066501,"fUSD",-563.05,0.00051506,2,"2024-02-17T09:11:06.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296747,1708161066510,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.510",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296748,1708161066519,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296749,1708161066528,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296750,1708161066538,"fUSD",-516.7,0.00051506,60,"2024-02-17T09:11:06.538",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296751,1708161066548,"fUSD",-500.0,0.00051506,2,"2024-02-17T09:11:06.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296752,1708161066558,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296753,1708161066567,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296754,1708161066577,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296755,1708161066586,"fUSD",-1007.92,0.00051506,2,"2024-02-17T09:11:06.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296756,1708161066596,"fUSD",-228.14314416,0.00051506,60,"2024-02-17T09:11:06.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296757,1708161066605,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.605",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296758,1708161066615,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296759,1708161066624,"fUSD",-200.5,0.00051506,60,"2024-02-17T09:11:06.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296760,1708161066634,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296761,1708161066644,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296762,1708161066653,"fUSD",-287.27418076,0.00051506,60,"2024-02-17T09:11:06.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296763,1708161066663,"fUSD",-2180.2375,0.00051506,7,"2024-02-17T09:11:06.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296764,1708161066672,"fUSD",-1936.117803,0.00051506,30,"2024-02-17T09:11:06.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296765,1708161066682,"fUSD",-500.0,0.00051506,2,"2024-02-17T09:11:06.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296766,1708161066691,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296767,1708161066700,"fUSD",-155.58994944,0.00051506,60,"2024-02-17T09:11:06.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296768,1708161066709,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296769,1708161066719,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296770,1708161066728,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296771,1708161066737,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296772,1708161066746,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296773,1708161066756,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.756",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296774,1708161066765,"fUSD",-503.12,0.00051506,60,"2024-02-17T09:11:06.765",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296775,1708161066774,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296776,1708161066784,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.784",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296777,1708161066794,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.794",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296778,1708161066803,"fUSD",-741.18,0.00051506,60,"2024-02-17T09:11:06.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296779,1708161066812,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296780,1708161066821,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296781,1708161066929,"fUSD",-500.0,0.00051506,7,"2024-02-17T09:11:06.929",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296782,1708161066942,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296783,1708161066953,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.953",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296784,1708161066964,"fUSD",-1045.89,0.00051506,60,"2024-02-17T09:11:06.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296785,1708161066974,"fUSD",-541.49,0.00051506,60,"2024-02-17T09:11:06.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296786,1708161066984,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296787,1708161066993,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:06.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296788,1708161067004,"fUSD",-561.32,0.00051506,60,"2024-02-17T09:11:07.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296789,1708161067014,"fUSD",-2830.79,0.00051506,60,"2024-02-17T09:11:07.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296790,1708161067024,"fUSD",-1347.86,0.00051506,60,"2024-02-17T09:11:07.024",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296791,1708161067034,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.034",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296792,1708161067044,"fUSD",-1283.95,0.00051506,60,"2024-02-17T09:11:07.044",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296793,1708161067054,"fUSD",-4644.83,0.00051506,60,"2024-02-17T09:11:07.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296794,1708161067064,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296795,1708161067074,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296796,1708161067085,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296797,1708161067095,"fUSD",-793.13,0.00051506,60,"2024-02-17T09:11:07.095",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296798,1708161067105,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.105",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296799,1708161067115,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296800,1708161067127,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296801,1708161067137,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296802,1708161067148,"fUSD",-260.98208798,0.00051506,60,"2024-02-17T09:11:07.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296803,1708161067159,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296804,1708161067169,"fUSD",-1438.01,0.00051506,60,"2024-02-17T09:11:07.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296805,1708161067180,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296806,1708161067190,"fUSD",-2910.47,0.00051506,60,"2024-02-17T09:11:07.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296807,1708161067201,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296808,1708161067212,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296809,1708161067223,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.223",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296810,1708161067234,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.234",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296811,1708161067244,"fUSD",-1068.24,0.00051506,14,"2024-02-17T09:11:07.244",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296812,1708161067254,"fUSD",-548.21,0.00051506,60,"2024-02-17T09:11:07.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296813,1708161067264,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.264",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296814,1708161067274,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296815,1708161067285,"fUSD",-1670.98,0.00051506,60,"2024-02-17T09:11:07.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296816,1708161067294,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.294",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296817,1708161067304,"fUSD",-695.79,0.00051506,60,"2024-02-17T09:11:07.304",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296818,1708161067314,"fUSD",-792.89,0.00051506,60,"2024-02-17T09:11:07.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296819,1708161067324,"fUSD",-1476.07,0.00051506,60,"2024-02-17T09:11:07.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296820,1708161067333,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296821,1708161067343,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296822,1708161067353,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296823,1708161067362,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296824,1708161067372,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.372",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296825,1708161067382,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.382",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296826,1708161067392,"fUSD",-408.56987597,0.00051506,60,"2024-02-17T09:11:07.392",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296827,1708161067402,"fUSD",-836.72,0.00051506,60,"2024-02-17T09:11:07.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296828,1708161067412,"fUSD",-303.54448397,0.00051506,60,"2024-02-17T09:11:07.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296829,1708161067421,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296830,1708161067431,"fUSD",-1928.92,0.00051506,60,"2024-02-17T09:11:07.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296831,1708161067440,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296832,1708161067450,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296833,1708161067460,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296834,1708161067470,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296835,1708161067480,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296836,1708161067489,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296837,1708161067501,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296838,1708161067511,"fUSD",-1019.43,0.00051506,60,"2024-02-17T09:11:07.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296839,1708161067521,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296840,1708161067530,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296841,1708161067540,"fUSD",-612.61,0.00051506,60,"2024-02-17T09:11:07.540",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296842,1708161067550,"fUSD",-1766.39,0.00051506,60,"2024-02-17T09:11:07.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296843,1708161067560,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.560",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296844,1708161067569,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296845,1708161067579,"fUSD",-1027.9,0.00051506,60,"2024-02-17T09:11:07.579",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296846,1708161067589,"fUSD",-570.48,0.00051506,60,"2024-02-17T09:11:07.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296847,1708161067599,"fUSD",-1285.81,0.00051506,60,"2024-02-17T09:11:07.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296848,1708161067608,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296849,1708161067618,"fUSD",-1042.06,0.00051506,60,"2024-02-17T09:11:07.618",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296850,1708161067630,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296851,1708161067639,"fUSD",-676.06,0.00051506,60,"2024-02-17T09:11:07.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296852,1708161067650,"fUSD",-486.09409204,0.00051506,60,"2024-02-17T09:11:07.650",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296853,1708161067659,"fUSD",-636.2,0.00051506,60,"2024-02-17T09:11:07.659",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296854,1708161067670,"fUSD",-951.44,0.00051506,60,"2024-02-17T09:11:07.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296855,1708161067680,"fUSD",-10594.44,0.00051506,60,"2024-02-17T09:11:07.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296856,1708161067690,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296857,1708161067700,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:07.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296858,1708161067710,"fUSD",-158.166397,0.00051509,30,"2024-02-17T09:11:07.710",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296859,1708161067720,"fUSD",-158.166395,0.00051509,30,"2024-02-17T09:11:07.720",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296860,1708161067729,"fUSD",-174.472826,0.00051509,30,"2024-02-17T09:11:07.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296861,1708161067739,"fUSD",-158.166395,0.00051509,30,"2024-02-17T09:11:07.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296862,1708161067749,"fUSD",-196.409247,0.00051509,30,"2024-02-17T09:11:07.749",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296863,1708161067758,"fUSD",-607.374,0.00051564,120,"2024-02-17T09:11:07.758",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296864,1708161067768,"fUSD",-2468.541,0.00051564,120,"2024-02-17T09:11:07.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296865,1708161067777,"fUSD",-708.0,0.00051564,120,"2024-02-17T09:11:07.777",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296866,1708161067788,"fUSD",-953.0,0.00051564,120,"2024-02-17T09:11:07.788",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296867,1708161067798,"fUSD",-842.0,0.00051564,2,"2024-02-17T09:11:07.798",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296868,1708161067807,"fUSD",-216.0,0.00051564,120,"2024-02-17T09:11:07.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296869,1708161067816,"fUSD",-1231.0,0.00051564,120,"2024-02-17T09:11:07.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296870,1708161067826,"fUSD",-1255.0,0.00051564,120,"2024-02-17T09:11:07.826",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296871,1708161067835,"fUSD",-1949.0,0.00051564,120,"2024-02-17T09:11:07.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296872,1708161067845,"fUSD",-1005.0,0.00051564,120,"2024-02-17T09:11:07.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296873,1708161067854,"fUSD",-237.0,0.00051564,120,"2024-02-17T09:11:07.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296874,1708161067864,"fUSD",-858.0,0.00051564,120,"2024-02-17T09:11:07.864",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296875,1708161067877,"fUSD",-429.0,0.00051564,120,"2024-02-17T09:11:07.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296876,1708161067887,"fUSD",-1138.0,0.00051564,120,"2024-02-17T09:11:07.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296877,1708161067896,"fUSD",-321.0,0.00051564,120,"2024-02-17T09:11:07.896",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296878,1708161067906,"fUSD",-2871.0,0.00051564,120,"2024-02-17T09:11:07.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296879,1708161067915,"fUSD",-343.0,0.00051564,120,"2024-02-17T09:11:07.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296880,1708161067924,"fUSD",-160.749,0.00051564,120,"2024-02-17T09:11:07.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296881,1708161067934,"fUSD",-153.62677801,0.00051608,50,"2024-02-17T09:11:07.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296882,1708161067944,"fUSD",-510.36705395,0.0005164,7,"2024-02-17T09:11:07.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296883,1708161067954,"fUSD",-449.01738452,0.0005164,3,"2024-02-17T09:11:07.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296884,1708161067965,"fUSD",-330.83993084,0.0005164,3,"2024-02-17T09:11:07.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296885,1708161067974,"fUSD",-192.01466042,0.0005164,2,"2024-02-17T09:11:07.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296886,1708161067984,"fUSD",-154.92244372,0.0005164,4,"2024-02-17T09:11:07.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296887,1708161067994,"fUSD",-6553.07579447,0.0005164,7,"2024-02-17T09:11:07.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296888,1708161068004,"fUSD",-433.48824531,0.0005164,2,"2024-02-17T09:11:08.004",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296889,1708161068013,"fUSD",-197.73105661,0.0005164,2,"2024-02-17T09:11:08.013",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296890,1708161068023,"fUSD",-240.40833081,0.0005164,2,"2024-02-17T09:11:08.023",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296891,1708161068033,"fUSD",-294.52487377,0.0005164,2,"2024-02-17T09:11:08.033",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296892,1708161068043,"fUSD",-386.97040683,0.0005164,2,"2024-02-17T09:11:08.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296893,1708161068052,"fUSD",-432.0,0.00051681,30,"2024-02-17T09:11:08.052",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296894,1708161068062,"fUSD",-197.021777,0.00051748,101,"2024-02-17T09:11:08.062",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296895,1708161068072,"fUSD",-158.23203844,0.00051759,60,"2024-02-17T09:11:08.072",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296896,1708161068082,"fUSD",-151.0,0.00051768,2,"2024-02-17T09:11:08.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296897,1708161068091,"fUSD",-574.91,0.0005178,60,"2024-02-17T09:11:08.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296898,1708161068100,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.100",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296899,1708161068110,"fUSD",-500.0,0.0005178,2,"2024-02-17T09:11:08.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296900,1708161068119,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296901,1708161068128,"fUSD",-535.7,0.0005178,60,"2024-02-17T09:11:08.128",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296902,1708161068138,"fUSD",-500.0,0.0005178,2,"2024-02-17T09:11:08.138",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296903,1708161068148,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296904,1708161068157,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296905,1708161068170,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.170",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296906,1708161068180,"fUSD",-500.0,0.0005178,2,"2024-02-17T09:11:08.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296907,1708161068189,"fUSD",-563.05,0.0005178,2,"2024-02-17T09:11:08.189",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296908,1708161068199,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.199",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296909,1708161068209,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296910,1708161068218,"fUSD",-516.7,0.0005178,60,"2024-02-17T09:11:08.218",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296911,1708161068227,"fUSD",-500.0,0.0005178,2,"2024-02-17T09:11:08.227",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296912,1708161068237,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296913,1708161068246,"fUSD",-326.2436448,0.0005178,60,"2024-02-17T09:11:08.246",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296914,1708161068256,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.256",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296915,1708161068265,"fUSD",-1007.92,0.0005178,2,"2024-02-17T09:11:08.265",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296916,1708161068275,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.275",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296917,1708161068285,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.285",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296918,1708161068295,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.295",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296919,1708161068305,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296920,1708161068314,"fUSD",-513.10330225,0.0005178,2,"2024-02-17T09:11:08.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296921,1708161068324,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296922,1708161068444,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296923,1708161068454,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296924,1708161068464,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296925,1708161068473,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296926,1708161068483,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296927,1708161068492,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.492",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296928,1708161068501,"fUSD",-503.12,0.0005178,60,"2024-02-17T09:11:08.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296929,1708161068511,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296930,1708161068520,"fUSD",-287.38357796,0.0005178,60,"2024-02-17T09:11:08.520",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296931,1708161068704,"fUSD",-212.61642204,0.0005178,60,"2024-02-17T09:11:08.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296932,1708161068714,"fUSD",-380.25994813,0.0005178,60,"2024-02-17T09:11:08.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296933,1708161068723,"fUSD",-741.18,0.0005178,60,"2024-02-17T09:11:08.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296934,1708161068732,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296935,1708161068742,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.742",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296936,1708161068751,"fUSD",-500.0,0.0005178,7,"2024-02-17T09:11:08.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296937,1708161068761,"fUSD",-228.9310657,0.0005178,60,"2024-02-17T09:11:08.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296938,1708161068770,"fUSD",-524.6434262,0.0005178,60,"2024-02-17T09:11:08.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296939,1708161068779,"fUSD",-1045.89,0.0005178,60,"2024-02-17T09:11:08.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296940,1708161068789,"fUSD",-541.49,0.0005178,60,"2024-02-17T09:11:08.789",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296941,1708161068798,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.798",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296942,1708161068807,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296943,1708161068817,"fUSD",-561.32,0.0005178,60,"2024-02-17T09:11:08.817",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296944,1708161068827,"fUSD",-2830.79,0.0005178,60,"2024-02-17T09:11:08.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296945,1708161068836,"fUSD",-1347.86,0.0005178,60,"2024-02-17T09:11:08.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296946,1708161068845,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296947,1708161068854,"fUSD",-1283.95,0.0005178,60,"2024-02-17T09:11:08.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296948,1708161068863,"fUSD",-4644.83,0.0005178,60,"2024-02-17T09:11:08.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296949,1708161068874,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296950,1708161068884,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.884",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296951,1708161068894,"fUSD",-214.10032684,0.0005178,60,"2024-02-17T09:11:08.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296952,1708161068903,"fUSD",-793.13,0.0005178,60,"2024-02-17T09:11:08.903",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296953,1708161068923,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296954,1708161068943,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.943",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296955,1708161068962,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:08.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296956,1708161068984,"fUSD",-365.88100465,0.0005178,60,"2024-02-17T09:11:08.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296957,1708161069001,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296958,1708161069019,"fUSD",-1438.01,0.0005178,60,"2024-02-17T09:11:09.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296959,1708161069038,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296960,1708161069055,"fUSD",-2910.47,0.0005178,60,"2024-02-17T09:11:09.055",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296961,1708161069074,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296962,1708161069091,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296963,1708161069110,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296964,1708161069135,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296965,1708161069148,"fUSD",-1068.24,0.0005178,14,"2024-02-17T09:11:09.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296966,1708161069164,"fUSD",-548.21,0.0005178,60,"2024-02-17T09:11:09.164",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296967,1708161069180,"fUSD",-324.85641481,0.0005178,60,"2024-02-17T09:11:09.180",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296968,1708161069193,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296969,1708161069210,"fUSD",-1670.98,0.0005178,60,"2024-02-17T09:11:09.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296970,1708161069225,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.225",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296971,1708161069240,"fUSD",-695.79,0.0005178,60,"2024-02-17T09:11:09.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296972,1708161069255,"fUSD",-792.89,0.0005178,60,"2024-02-17T09:11:09.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296973,1708161069270,"fUSD",-1476.07,0.0005178,60,"2024-02-17T09:11:09.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296974,1708161069284,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.284",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296975,1708161069299,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296976,1708161069313,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296977,1708161069329,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296978,1708161069343,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296979,1708161069358,"fUSD",-568.10929905,0.0005178,60,"2024-02-17T09:11:09.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296980,1708161069374,"fUSD",-836.72,0.0005178,60,"2024-02-17T09:11:09.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296981,1708161069390,"fUSD",-1928.92,0.0005178,60,"2024-02-17T09:11:09.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296982,1708161069399,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296983,1708161069409,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.409",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296984,1708161069419,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.419",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296985,1708161069428,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.428",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296986,1708161069438,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.438",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296987,1708161069448,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.448",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296988,1708161069460,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296989,1708161069470,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296990,1708161069481,"fUSD",-1019.43,0.0005178,60,"2024-02-17T09:11:09.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296991,1708161069491,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.491",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296992,1708161069501,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296993,1708161069512,"fUSD",-612.61,0.0005178,60,"2024-02-17T09:11:09.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296994,1708161069522,"fUSD",-1766.39,0.0005178,60,"2024-02-17T09:11:09.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296995,1708161069532,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.532",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296996,1708161069542,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296997,1708161069553,"fUSD",-1027.9,0.0005178,60,"2024-02-17T09:11:09.553",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296998,1708161069563,"fUSD",-570.48,0.0005178,60,"2024-02-17T09:11:09.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314296999,1708161069573,"fUSD",-1285.81,0.0005178,60,"2024-02-17T09:11:09.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297000,1708161069583,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297001,1708161069593,"fUSD",-1042.06,0.0005178,60,"2024-02-17T09:11:09.593",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297002,1708161069602,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297003,1708161069612,"fUSD",-676.06,0.0005178,60,"2024-02-17T09:11:09.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297004,1708161069622,"fUSD",-636.2,0.0005178,60,"2024-02-17T09:11:09.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297005,1708161069632,"fUSD",-951.44,0.0005178,60,"2024-02-17T09:11:09.632",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297006,1708161069642,"fUSD",-10594.44,0.0005178,60,"2024-02-17T09:11:09.642",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297007,1708161069651,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.651",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297008,1708161069661,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:09.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297009,1708161069670,"fUSD",-2166.73013342,0.000518,120,"2024-02-17T09:11:09.670",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297010,1708161069680,"fUSD",-2000.0,0.000518,2,"2024-02-17T09:11:09.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297011,1708161069690,"fUSD",-2000.0,0.00051877,7,"2024-02-17T09:11:09.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297012,1708161069699,"fUSD",-200.0,0.00051877,7,"2024-02-17T09:11:09.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297013,1708161069709,"fUSD",-2000.0,0.00051877,7,"2024-02-17T09:11:09.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297014,1708161069719,"fUSD",-200.0,0.00051877,7,"2024-02-17T09:11:09.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297015,1708161069729,"fUSD",-2000.0,0.00051877,7,"2024-02-17T09:11:09.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297016,1708161069738,"fUSD",-200.0,0.00051877,7,"2024-02-17T09:11:09.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297017,1708161070030,"fUSD",-163.225,0.0005195,120,"2024-02-17T09:11:10.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297018,1708161070048,"fUSD",-163.225,0.0005195,120,"2024-02-17T09:11:10.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297019,1708161070064,"fUSD",-2905.006,0.0005195,120,"2024-02-17T09:11:10.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297020,1708161070075,"fUSD",-2905.006,0.0005195,120,"2024-02-17T09:11:10.075",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297021,1708161070084,"fUSD",-2905.006,0.0005195,120,"2024-02-17T09:11:10.084",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297022,1708161070094,"fUSD",-2905.006,0.0005195,120,"2024-02-17T09:11:10.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297023,1708161070103,"fUSD",-2905.006,0.0005195,120,"2024-02-17T09:11:10.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297024,1708161070113,"fUSD",-254.35532042,0.00052,30,"2024-02-17T09:11:10.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297025,1708161070123,"fUSD",-150.0,0.00052,120,"2024-02-17T09:11:10.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297026,1708161070132,"fUSD",-9662.123,0.00052,120,"2024-02-17T09:11:10.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297027,1708161070142,"fUSD",-160.0,0.00052,120,"2024-02-17T09:11:10.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297028,1708161070151,"fUSD",-160.0,0.00052,120,"2024-02-17T09:11:10.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297029,1708161070161,"fUSD",-1042.9531812,0.00052,30,"2024-02-17T09:11:10.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297030,1708161070171,"fUSD",-11021.25759941,0.00052,120,"2024-02-17T09:11:10.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297031,1708161070181,"fUSD",-219.0,0.00052007,60,"2024-02-17T09:11:10.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297032,1708161070190,"fUSD",-214.72550425,0.0005202,12,"2024-02-17T09:11:10.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297033,1708161070200,"fUSD",-254.45312673,0.0005202,12,"2024-02-17T09:11:10.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297034,1708161070210,"fUSD",-170.78,0.00052025,120,"2024-02-17T09:11:10.210",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297035,1708161070219,"fUSD",-150.5,0.00052035,120,"2024-02-17T09:11:10.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297036,1708161070229,"fUSD",-169.08,0.00052045,120,"2024-02-17T09:11:10.229",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297037,1708161070238,"fUSD",-150.5,0.00052045,120,"2024-02-17T09:11:10.238",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297038,1708161070248,"fUSD",-18211.22257101,0.00052054,2,"2024-02-17T09:11:10.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297039,1708161070257,"fUSD",-323.849493,0.00052054,30,"2024-02-17T09:11:10.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297040,1708161070267,"fUSD",-647.698987,0.00052054,30,"2024-02-17T09:11:10.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297041,1708161070276,"fUSD",-3037.760662,0.00052054,30,"2024-02-17T09:11:10.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297042,1708161070287,"fUSD",-337.31522,0.00052054,120,"2024-02-17T09:11:10.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297043,1708161070296,"fUSD",-293.174864,0.00052054,30,"2024-02-17T09:11:10.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297044,1708161070305,"fUSD",-574.91,0.00052054,60,"2024-02-17T09:11:10.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297045,1708161070314,"fUSD",-567.80629827,0.00052054,60,"2024-02-17T09:11:10.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297046,1708161070324,"fUSD",-2235.822395,0.00052054,30,"2024-02-17T09:11:10.324",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297047,1708161070333,"fUSD",-500.0,0.00052054,2,"2024-02-17T09:11:10.333",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297048,1708161070343,"fUSD",-5436.000322,0.00052054,30,"2024-02-17T09:11:10.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297049,1708161070352,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.352",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297050,1708161070361,"fUSD",-1222.767672,0.00052054,120,"2024-02-17T09:11:10.361",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297051,1708161070370,"fUSD",-433.033466,0.00052054,30,"2024-02-17T09:11:10.370",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297052,1708161070380,"fUSD",-535.7,0.00052054,60,"2024-02-17T09:11:10.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297053,1708161070389,"fUSD",-500.0,0.00052054,2,"2024-02-17T09:11:10.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297054,1708161070399,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297055,1708161070408,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.408",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297056,1708161070418,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297057,1708161070427,"fUSD",-500.0,0.00052054,2,"2024-02-17T09:11:10.427",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297058,1708161070436,"fUSD",-563.05,0.00052054,2,"2024-02-17T09:11:10.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297059,1708161070445,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297060,1708161070454,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297061,1708161070464,"fUSD",-516.7,0.00052054,60,"2024-02-17T09:11:10.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297062,1708161070473,"fUSD",-500.0,0.00052054,2,"2024-02-17T09:11:10.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297063,1708161070483,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297064,1708161070492,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.492",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297065,1708161070501,"fUSD",-1007.92,0.00052054,2,"2024-02-17T09:11:10.501",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297066,1708161070510,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.510",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297067,1708161070519,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297068,1708161070530,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297069,1708161070540,"fUSD",-968.058901,0.00052054,30,"2024-02-17T09:11:10.540",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297070,1708161070549,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297071,1708161070558,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297072,1708161070567,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297073,1708161070576,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297074,1708161070586,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297075,1708161070595,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297076,1708161070604,"fUSD",-647.809935,0.00052054,60,"2024-02-17T09:11:10.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297077,1708161070613,"fUSD",-503.12,0.00052054,60,"2024-02-17T09:11:10.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297078,1708161070622,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297079,1708161070631,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.631",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297080,1708161070640,"fUSD",-741.18,0.00052054,60,"2024-02-17T09:11:10.640",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297081,1708161070650,"fUSD",-607.13670439,0.00052054,60,"2024-02-17T09:11:10.650",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297082,1708161070659,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.659",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297083,1708161070669,"fUSD",-500.0,0.00052054,7,"2024-02-17T09:11:10.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297084,1708161070678,"fUSD",-1045.89,0.00052054,60,"2024-02-17T09:11:10.678",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297085,1708161070687,"fUSD",-541.49,0.00052054,60,"2024-02-17T09:11:10.687",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297086,1708161070697,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.697",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297087,1708161070706,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.706",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297088,1708161070715,"fUSD",-561.32,0.00052054,60,"2024-02-17T09:11:10.715",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297089,1708161070725,"fUSD",-2830.79,0.00052054,60,"2024-02-17T09:11:10.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297090,1708161070734,"fUSD",-1347.86,0.00052054,60,"2024-02-17T09:11:10.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297091,1708161070743,"fUSD",-191.24742863,0.00052054,60,"2024-02-17T09:11:10.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297092,1708161070753,"fUSD",-1283.95,0.00052054,60,"2024-02-17T09:11:10.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297093,1708161070762,"fUSD",-4644.83,0.00052054,60,"2024-02-17T09:11:10.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297094,1708161070771,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297095,1708161070781,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297096,1708161070791,"fUSD",-793.13,0.00052054,60,"2024-02-17T09:11:10.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297097,1708161070801,"fUSD",-500.5456563,0.00052054,60,"2024-02-17T09:11:10.801",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297098,1708161070810,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.810",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297099,1708161070820,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.820",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297100,1708161070830,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297101,1708161070839,"fUSD",-1438.01,0.00052054,60,"2024-02-17T09:11:10.839",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297102,1708161070848,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.848",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297103,1708161070857,"fUSD",-2910.47,0.00052054,60,"2024-02-17T09:11:10.857",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297104,1708161070867,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.867",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297105,1708161070879,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.879",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297106,1708161070889,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.889",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297107,1708161070898,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.898",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297108,1708161070908,"fUSD",-1068.24,0.00052054,14,"2024-02-17T09:11:10.908",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297109,1708161070918,"fUSD",-548.21,0.00052054,60,"2024-02-17T09:11:10.918",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297110,1708161070927,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.927",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297111,1708161070936,"fUSD",-1670.98,0.00052054,60,"2024-02-17T09:11:10.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297112,1708161070946,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297113,1708161070959,"fUSD",-695.79,0.00052054,60,"2024-02-17T09:11:10.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297114,1708161070970,"fUSD",-792.89,0.00052054,60,"2024-02-17T09:11:10.970",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297115,1708161070981,"fUSD",-1476.07,0.00052054,60,"2024-02-17T09:11:10.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297116,1708161070991,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:10.991",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297117,1708161071002,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297118,1708161071012,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297119,1708161071022,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297120,1708161071031,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.031",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297121,1708161071041,"fUSD",-836.72,0.00052054,60,"2024-02-17T09:11:11.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297122,1708161071051,"fUSD",-1928.92,0.00052054,60,"2024-02-17T09:11:11.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297123,1708161071061,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297124,1708161071070,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.070",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297125,1708161071079,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.079",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297126,1708161071089,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297127,1708161071098,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297128,1708161071108,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.108",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297129,1708161071118,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.118",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297130,1708161071127,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.127",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297131,1708161071137,"fUSD",-1019.43,0.00052054,60,"2024-02-17T09:11:11.137",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297132,1708161071146,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.146",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297133,1708161071155,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297134,1708161071165,"fUSD",-612.61,0.00052054,60,"2024-02-17T09:11:11.165",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297135,1708161071174,"fUSD",-1766.39,0.00052054,60,"2024-02-17T09:11:11.174",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297136,1708161071184,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297137,1708161071193,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297138,1708161071203,"fUSD",-1027.9,0.00052054,60,"2024-02-17T09:11:11.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297139,1708161071212,"fUSD",-570.48,0.00052054,60,"2024-02-17T09:11:11.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297140,1708161071222,"fUSD",-1285.81,0.00052054,60,"2024-02-17T09:11:11.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297141,1708161071231,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.231",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297142,1708161071240,"fUSD",-1042.06,0.00052054,60,"2024-02-17T09:11:11.240",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297143,1708161071251,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.251",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297144,1708161071260,"fUSD",-676.06,0.00052054,60,"2024-02-17T09:11:11.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297145,1708161071269,"fUSD",-636.2,0.00052054,60,"2024-02-17T09:11:11.269",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297146,1708161071279,"fUSD",-951.44,0.00052054,60,"2024-02-17T09:11:11.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297147,1708161071289,"fUSD",-10594.44,0.00052054,60,"2024-02-17T09:11:11.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297148,1708161071299,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297149,1708161071308,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:11.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297150,1708161071317,"fUSD",-205.0,0.00052124,27,"2024-02-17T09:11:11.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297151,1708161071326,"fUSD",-5058.251987,0.0005214,2,"2024-02-17T09:11:11.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297152,1708161071336,"fUSD",-197.021777,0.00052148,102,"2024-02-17T09:11:11.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297153,1708161071345,"fUSD",-196.409247,0.00052153,30,"2024-02-17T09:11:11.345",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297154,1708161071354,"fUSD",-800.0,0.00052182,30,"2024-02-17T09:11:11.354",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297155,1708161071363,"fUSD",-432.0,0.00052192,30,"2024-02-17T09:11:11.363",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297156,1708161071372,"fUSD",-574.91,0.00052328,60,"2024-02-17T09:11:11.372",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297157,1708161071381,"fUSD",-500.0,0.00052328,2,"2024-02-17T09:11:11.381",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297158,1708161071390,"fUSD",-319.69664117,0.00052328,60,"2024-02-17T09:11:11.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297159,1708161071399,"fUSD",-535.7,0.00052328,60,"2024-02-17T09:11:11.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297160,1708161071409,"fUSD",-500.0,0.00052328,2,"2024-02-17T09:11:11.409",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297161,1708161071418,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297162,1708161071428,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.428",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297163,1708161071437,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.437",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297164,1708161071446,"fUSD",-500.0,0.00052328,2,"2024-02-17T09:11:11.446",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297165,1708161071456,"fUSD",-563.05,0.00052328,2,"2024-02-17T09:11:11.456",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297166,1708161071466,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.466",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297167,1708161071475,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.475",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297168,1708161071485,"fUSD",-516.7,0.00052328,60,"2024-02-17T09:11:11.485",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297169,1708161071494,"fUSD",-213.90131513,0.00052328,2,"2024-02-17T09:11:11.494",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297170,1708161071502,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297171,1708161071512,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297172,1708161071521,"fUSD",-1007.92,0.00052328,2,"2024-02-17T09:11:11.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297173,1708161071530,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297174,1708161071540,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.540",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297175,1708161071549,"fUSD",-289.23273322,0.00052328,60,"2024-02-17T09:11:11.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297176,1708161071559,"fUSD",-2491.7,0.00052328,7,"2024-02-17T09:11:11.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297177,1708161071568,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297178,1708161071577,"fUSD",-556.21654927,0.00052328,60,"2024-02-17T09:11:11.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297179,1708161071587,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297180,1708161071597,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297181,1708161071606,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.606",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297182,1708161071615,"fUSD",-503.12,0.00052328,60,"2024-02-17T09:11:11.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297183,1708161071625,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297184,1708161071634,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:11.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297185,1708161071643,"fUSD",-741.18,0.00052328,60,"2024-02-17T09:11:11.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297186,1708161071653,"fUSD",-1.58181089,0.00052328,60,"2024-02-17T09:11:11.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297187,1708161072057,"fUSD",-162.6954829,0.000379,2,"2024-02-17T09:11:12.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297188,1708161072067,"fUSD",-265.08,0.000398,2,"2024-02-17T09:11:12.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297189,1708161072076,"fUSD",-526.47883196,0.0004077,10,"2024-02-17T09:11:12.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297190,1708161072089,"fUSD",-325.17116804,0.0004077,10,"2024-02-17T09:11:12.089",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297191,1708161072099,"fUSD",-544.82183196,0.00046644,2,"2024-02-17T09:11:12.099",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297192,1708161072119,"fUSD",-306.5613438,0.00046644,2,"2024-02-17T09:11:12.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297193,1708161072132,"fUSD",-438.15501999,0.00046644,2,"2024-02-17T09:11:12.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297194,1708161072145,"fUSD",-277.25180425,0.00046644,2,"2024-02-17T09:11:12.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297195,1708161072155,"fUSD",-384.26890456,0.00048908,2,"2024-02-17T09:11:12.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297196,1708161072255,"fUSD",-1182.52109544,0.00048908,2,"2024-02-17T09:11:12.255",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297197,1708161072265,"fUSD",-1000.0,0.00049315,2,"2024-02-17T09:11:12.265",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297198,1708161072274,"fUSD",-500.0,0.00049315,60,"2024-02-17T09:11:12.274",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297199,1708161072287,"fUSD",-1000.0,0.00049589,2,"2024-02-17T09:11:12.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297200,1708161072296,"fUSD",-500.0,0.00049589,60,"2024-02-17T09:11:12.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297201,1708161072306,"fUSD",-500.0,0.00049863,60,"2024-02-17T09:11:12.306",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297202,1708161072317,"fUSD",-500.0,0.00050136,60,"2024-02-17T09:11:12.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297203,1708161072327,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:12.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297204,1708161072337,"fUSD",-500.0,0.0005041,60,"2024-02-17T09:11:12.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297205,1708161072347,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:12.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297206,1708161072357,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:12.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297207,1708161072367,"fUSD",-500.0,0.00050684,60,"2024-02-17T09:11:12.367",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297208,1708161072377,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:12.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297209,1708161072386,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:12.386",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297210,1708161072396,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:12.396",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297211,1708161072405,"fUSD",-500.0,0.00050958,60,"2024-02-17T09:11:12.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297212,1708161072415,"fUSD",-1566.79,0.00051172,2,"2024-02-17T09:11:12.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297213,1708161072425,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:12.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297214,1708161072435,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:12.435",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297215,1708161072444,"fUSD",-500.0,0.00051232,60,"2024-02-17T09:11:12.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297216,1708161072454,"fUSD",-396.9705489,0.00051232,60,"2024-02-17T09:11:12.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297217,1708161072464,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:12.464",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297218,1708161072474,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:12.474",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297219,1708161072484,"fUSD",-500.0,0.00051506,60,"2024-02-17T09:11:12.484",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297220,1708161072493,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:12.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297221,1708161072503,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:12.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297222,1708161072513,"fUSD",-500.0,0.0005178,60,"2024-02-17T09:11:12.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297223,1708161072524,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:12.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297224,1708161072536,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:12.536",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297225,1708161072546,"fUSD",-500.0,0.00052054,60,"2024-02-17T09:11:12.546",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297226,1708161072555,"fUSD",-498.41818911,0.00052328,60,"2024-02-17T09:11:12.555",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297227,1708161072565,"fUSD",-177.06895981,0.00052328,7,"2024-02-17T09:11:12.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297228,1708161072574,"fUSD",-1045.89,0.00052328,60,"2024-02-17T09:11:12.574",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297229,1708161072589,"fUSD",-541.49,0.00052328,60,"2024-02-17T09:11:12.589",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297230,1708161072599,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297231,1708161072609,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297232,1708161072619,"fUSD",-583.06975454,0.00052328,7,"2024-02-17T09:11:12.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297233,1708161072628,"fUSD",-561.32,0.00052328,60,"2024-02-17T09:11:12.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297234,1708161072638,"fUSD",-2830.79,0.00052328,60,"2024-02-17T09:11:12.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297235,1708161072648,"fUSD",-1347.86,0.00052328,60,"2024-02-17T09:11:12.648",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297236,1708161072657,"fUSD",-1283.95,0.00052328,60,"2024-02-17T09:11:12.657",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297237,1708161072666,"fUSD",-4644.83,0.00052328,60,"2024-02-17T09:11:12.666",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297238,1708161072676,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.676",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297239,1708161072686,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297240,1708161072695,"fUSD",-793.13,0.00052328,60,"2024-02-17T09:11:12.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297241,1708161072705,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.705",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297242,1708161072714,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297243,1708161072724,"fUSD",-210.87965342,0.00052328,60,"2024-02-17T09:11:12.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297244,1708161072733,"fUSD",-1438.01,0.00052328,60,"2024-02-17T09:11:12.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297245,1708161072743,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297246,1708161072752,"fUSD",-2910.47,0.00052328,60,"2024-02-17T09:11:12.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297247,1708161072762,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297248,1708161072772,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297249,1708161072782,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.782",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297250,1708161072793,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297251,1708161072803,"fUSD",-1068.24,0.00052328,14,"2024-02-17T09:11:12.803",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297252,1708161072812,"fUSD",-548.21,0.00052328,60,"2024-02-17T09:11:12.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297253,1708161072822,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297254,1708161072831,"fUSD",-1670.98,0.00052328,60,"2024-02-17T09:11:12.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297255,1708161072842,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.842",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297256,1708161072852,"fUSD",-695.79,0.00052328,60,"2024-02-17T09:11:12.852",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297257,1708161072861,"fUSD",-792.89,0.00052328,60,"2024-02-17T09:11:12.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297258,1708161072876,"fUSD",-1476.07,0.00052328,60,"2024-02-17T09:11:12.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297259,1708161072885,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.885",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297260,1708161072895,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297261,1708161072905,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297262,1708161072915,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297263,1708161072925,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297264,1708161072934,"fUSD",-836.72,0.00052328,60,"2024-02-17T09:11:12.934",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297265,1708161072944,"fUSD",-1928.92,0.00052328,60,"2024-02-17T09:11:12.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297266,1708161072954,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297267,1708161072965,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297268,1708161072975,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297269,1708161072984,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297270,1708161072994,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:12.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297271,1708161073003,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297272,1708161073013,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.013",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297273,1708161073023,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.023",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297274,1708161073032,"fUSD",-1019.43,0.00052328,60,"2024-02-17T09:11:13.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297275,1708161073043,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.043",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297276,1708161073053,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297277,1708161073061,"fUSD",-612.61,0.00052328,60,"2024-02-17T09:11:13.061",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297278,1708161073071,"fUSD",-1766.39,0.00052328,60,"2024-02-17T09:11:13.071",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297279,1708161073081,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.081",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297280,1708161073091,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297281,1708161073101,"fUSD",-1027.9,0.00052328,60,"2024-02-17T09:11:13.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297282,1708161073111,"fUSD",-570.48,0.00052328,60,"2024-02-17T09:11:13.111",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297283,1708161073120,"fUSD",-1285.81,0.00052328,60,"2024-02-17T09:11:13.120",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297284,1708161073130,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.130",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297285,1708161073140,"fUSD",-1042.06,0.00052328,60,"2024-02-17T09:11:13.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297286,1708161073150,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297287,1708161073160,"fUSD",-676.06,0.00052328,60,"2024-02-17T09:11:13.160",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297288,1708161073287,"fUSD",-636.2,0.00052328,60,"2024-02-17T09:11:13.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297289,1708161073298,"fUSD",-951.44,0.00052328,60,"2024-02-17T09:11:13.298",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297290,1708161073308,"fUSD",-10594.44,0.00052328,60,"2024-02-17T09:11:13.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297291,1708161073318,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.318",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297292,1708161073328,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297293,1708161073337,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297294,1708161073347,"fUSD",-500.0,0.00052328,60,"2024-02-17T09:11:13.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297295,1708161073357,"fUSD",-482.13712996,0.00052328,60,"2024-02-17T09:11:13.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297296,1708161073366,"fUSD",-200.0,0.00052376,30,"2024-02-17T09:11:13.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297297,1708161073375,"fUSD",-10000.0,0.000524,25,"2024-02-17T09:11:13.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297298,1708161073385,"fUSD",-197.021777,0.00052448,102,"2024-02-17T09:11:13.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297299,1708161073394,"fUSD",-1411.15,0.0005245,2,"2024-02-17T09:11:13.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297300,1708161073403,"fUSD",-250.0,0.000525,30,"2024-02-17T09:11:13.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297301,1708161073413,"fUSD",-219.0,0.00052555,120,"2024-02-17T09:11:13.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297302,1708161073422,"fUSD",-160.0,0.00052575,120,"2024-02-17T09:11:13.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297303,1708161073431,"fUSD",-153.62677801,0.00052596,54,"2024-02-17T09:11:13.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297304,1708161073441,"fUSD",-574.91,0.00052602,60,"2024-02-17T09:11:13.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297305,1708161073451,"fUSD",-497.70667002,0.00052602,2,"2024-02-17T09:11:13.451",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297306,1708161073461,"fUSD",-535.7,0.00052602,60,"2024-02-17T09:11:13.461",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297307,1708161073470,"fUSD",-500.0,0.00052602,2,"2024-02-17T09:11:13.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297308,1708161073479,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297309,1708161073489,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297310,1708161073498,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297311,1708161073508,"fUSD",-500.0,0.00052602,2,"2024-02-17T09:11:13.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297312,1708161073517,"fUSD",-563.05,0.00052602,2,"2024-02-17T09:11:13.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297313,1708161073526,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297314,1708161073537,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297315,1708161073546,"fUSD",-516.7,0.00052602,60,"2024-02-17T09:11:13.546",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297316,1708161073554,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297317,1708161073563,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297318,1708161073572,"fUSD",-1007.92,0.00052602,2,"2024-02-17T09:11:13.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297319,1708161073581,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297320,1708161073590,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297321,1708161073599,"fUSD",-594.7043483,0.00052602,60,"2024-02-17T09:11:13.599",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297322,1708161073608,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297323,1708161073617,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297324,1708161073626,"fUSD",-503.12,0.00052602,60,"2024-02-17T09:11:13.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297325,1708161073635,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297326,1708161073645,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297327,1708161073654,"fUSD",-741.18,0.00052602,60,"2024-02-17T09:11:13.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297328,1708161073663,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297329,1708161073673,"fUSD",-1045.89,0.00052602,60,"2024-02-17T09:11:13.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297330,1708161073684,"fUSD",-541.49,0.00052602,60,"2024-02-17T09:11:13.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297331,1708161073694,"fUSD",-342.10109542,0.00052602,60,"2024-02-17T09:11:13.694",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297332,1708161073703,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297333,1708161073713,"fUSD",-561.32,0.00052602,60,"2024-02-17T09:11:13.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297334,1708161073722,"fUSD",-2830.79,0.00052602,60,"2024-02-17T09:11:13.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297335,1708161073732,"fUSD",-1347.86,0.00052602,60,"2024-02-17T09:11:13.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297336,1708161073741,"fUSD",-1283.95,0.00052602,60,"2024-02-17T09:11:13.741",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297337,1708161073751,"fUSD",-4644.83,0.00052602,60,"2024-02-17T09:11:13.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297338,1708161073761,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297339,1708161073771,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297340,1708161073780,"fUSD",-793.13,0.00052602,60,"2024-02-17T09:11:13.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297341,1708161073793,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.793",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297342,1708161073802,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297343,1708161073811,"fUSD",-1438.01,0.00052602,60,"2024-02-17T09:11:13.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297344,1708161073821,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297345,1708161073830,"fUSD",-2910.47,0.00052602,60,"2024-02-17T09:11:13.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297346,1708161073840,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297347,1708161073849,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.849",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297348,1708161073859,"fUSD",-456.69318095,0.00052602,60,"2024-02-17T09:11:13.859",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297349,1708161073869,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297350,1708161073881,"fUSD",-1068.24,0.00052602,14,"2024-02-17T09:11:13.881",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297351,1708161073891,"fUSD",-548.21,0.00052602,60,"2024-02-17T09:11:13.891",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297352,1708161073901,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.901",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297353,1708161073910,"fUSD",-1670.98,0.00052602,60,"2024-02-17T09:11:13.910",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297354,1708161073920,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.920",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297355,1708161073930,"fUSD",-695.79,0.00052602,60,"2024-02-17T09:11:13.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297356,1708161073939,"fUSD",-792.89,0.00052602,60,"2024-02-17T09:11:13.939",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297357,1708161073948,"fUSD",-1476.07,0.00052602,60,"2024-02-17T09:11:13.948",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297358,1708161073959,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297359,1708161073969,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.969",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297360,1708161073978,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.978",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297361,1708161073988,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297362,1708161073998,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:13.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297363,1708161074007,"fUSD",-836.72,0.00052602,60,"2024-02-17T09:11:14.007",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297364,1708161074016,"fUSD",-1928.92,0.00052602,60,"2024-02-17T09:11:14.016",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297365,1708161074026,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297366,1708161074036,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.036",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297367,1708161074045,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297368,1708161074055,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.055",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297369,1708161074065,"fUSD",-465.09321893,0.00052602,60,"2024-02-17T09:11:14.065",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297370,1708161074074,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.074",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297371,1708161074084,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.084",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297372,1708161074094,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297373,1708161074103,"fUSD",-1019.43,0.00052602,60,"2024-02-17T09:11:14.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297374,1708161074113,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.113",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297375,1708161074122,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297376,1708161074131,"fUSD",-612.61,0.00052602,60,"2024-02-17T09:11:14.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297377,1708161074141,"fUSD",-1766.39,0.00052602,60,"2024-02-17T09:11:14.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297378,1708161074151,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.151",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297379,1708161074161,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.161",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297380,1708161074171,"fUSD",-1027.9,0.00052602,60,"2024-02-17T09:11:14.171",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297381,1708161074181,"fUSD",-570.48,0.00052602,60,"2024-02-17T09:11:14.181",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297382,1708161074190,"fUSD",-1285.81,0.00052602,60,"2024-02-17T09:11:14.190",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297383,1708161074200,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297384,1708161074209,"fUSD",-1042.06,0.00052602,60,"2024-02-17T09:11:14.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297385,1708161074219,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297386,1708161074228,"fUSD",-676.06,0.00052602,60,"2024-02-17T09:11:14.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297387,1708161074237,"fUSD",-636.2,0.00052602,60,"2024-02-17T09:11:14.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297388,1708161074247,"fUSD",-951.44,0.00052602,60,"2024-02-17T09:11:14.247",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297389,1708161074257,"fUSD",-10594.44,0.00052602,60,"2024-02-17T09:11:14.257",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297390,1708161074266,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.266",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297391,1708161074276,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297392,1708161074286,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297393,1708161074296,"fUSD",-500.0,0.00052602,60,"2024-02-17T09:11:14.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297394,1708161074305,"fUSD",-1128.38560802,0.00052624,30,"2024-02-17T09:11:14.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297395,1708161074315,"fUSD",-302.0,0.00052638,4,"2024-02-17T09:11:14.315",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297396,1708161074325,"fUSD",-214.72550425,0.00052693,12,"2024-02-17T09:11:14.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297397,1708161074334,"fUSD",-254.45312673,0.00052693,12,"2024-02-17T09:11:14.334",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297398,1708161074343,"fUSD",-432.0,0.00052704,30,"2024-02-17T09:11:14.343",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297399,1708161074353,"fUSD",-150.0,0.00052714,120,"2024-02-17T09:11:14.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297400,1708161074362,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297401,1708161074371,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297402,1708161074380,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297403,1708161074390,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297404,1708161074399,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.399",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297405,1708161074408,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.408",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297406,1708161074418,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.418",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297407,1708161074427,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.427",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297408,1708161074436,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297409,1708161074445,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.445",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297410,1708161074456,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.456",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297411,1708161074465,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.465",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297412,1708161074475,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.475",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297413,1708161074484,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.484",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297414,1708161074494,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.494",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297415,1708161074503,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297416,1708161074512,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297417,1708161074522,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297418,1708161074531,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297419,1708161074542,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297420,1708161074551,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.551",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297421,1708161074560,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.560",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297422,1708161074569,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297423,1708161074578,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297424,1708161074587,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297425,1708161074597,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297426,1708161074607,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297427,1708161074617,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297428,1708161074627,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.627",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297429,1708161074637,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297430,1708161074647,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297431,1708161074656,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.656",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297432,1708161074665,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.665",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297433,1708161074674,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.674",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297434,1708161074683,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.683",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297435,1708161074693,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297436,1708161074702,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297437,1708161074711,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297438,1708161074723,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297439,1708161074732,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297440,1708161074741,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.741",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297441,1708161074750,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297442,1708161074759,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297443,1708161074768,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.768",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297444,1708161074777,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.777",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297445,1708161074786,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297446,1708161074795,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297447,1708161074804,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297448,1708161074812,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.812",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297449,1708161074822,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297450,1708161074831,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297451,1708161074840,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297452,1708161074849,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.849",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297453,1708161074858,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.858",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297454,1708161074867,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.867",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297455,1708161074876,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.876",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297456,1708161074888,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.888",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297457,1708161074897,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.897",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297458,1708161074906,"fUSD",-500.0,0.00052739,2,"2024-02-17T09:11:14.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297459,1708161074915,"fUSD",-947.51,0.0005274,30,"2024-02-17T09:11:14.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297460,1708161074925,"fUSD",-457.75,0.0005274,30,"2024-02-17T09:11:14.925",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297461,1708161074935,"fUSD",-1831.82,0.0005274,30,"2024-02-17T09:11:14.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297462,1708161074945,"fUSD",-197.021777,0.00052748,103,"2024-02-17T09:11:14.945",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297463,1708161074955,"fUSD",-160.0,0.00052767,120,"2024-02-17T09:11:14.955",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297464,1708161074964,"fUSD",-3504.26739857,0.00052784,14,"2024-02-17T09:11:14.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297465,1708161074974,"fUSD",-196.409247,0.00052797,30,"2024-02-17T09:11:14.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297466,1708161074983,"fUSD",-574.91,0.00052876,60,"2024-02-17T09:11:14.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297467,1708161074992,"fUSD",-535.7,0.00052876,60,"2024-02-17T09:11:14.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297468,1708161075001,"fUSD",-500.0,0.00052876,2,"2024-02-17T09:11:15.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297469,1708161075010,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.010",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297470,1708161075019,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297471,1708161075028,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.028",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297472,1708161075038,"fUSD",-500.0,0.00052876,2,"2024-02-17T09:11:15.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297473,1708161075047,"fUSD",-563.05,0.00052876,2,"2024-02-17T09:11:15.047",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297474,1708161075057,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.057",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297475,1708161075067,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297476,1708161075076,"fUSD",-516.7,0.00052876,60,"2024-02-17T09:11:15.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297477,1708161075085,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.085",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297478,1708161075094,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.094",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297479,1708161075103,"fUSD",-1007.92,0.00052876,2,"2024-02-17T09:11:15.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297480,1708161075112,"fUSD",-382.03450681,0.00052876,60,"2024-02-17T09:11:15.112",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297481,1708161075122,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.122",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297482,1708161075131,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.131",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297483,1708161075140,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.140",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297484,1708161075150,"fUSD",-503.12,0.00052876,60,"2024-02-17T09:11:15.150",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297485,1708161075159,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.159",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297486,1708161075168,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.168",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297487,1708161075177,"fUSD",-741.18,0.00052876,60,"2024-02-17T09:11:15.177",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297488,1708161075187,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.187",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297489,1708161075196,"fUSD",-1045.89,0.00052876,60,"2024-02-17T09:11:15.196",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297490,1708161075205,"fUSD",-541.49,0.00052876,60,"2024-02-17T09:11:15.205",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297491,1708161075214,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297492,1708161075224,"fUSD",-561.32,0.00052876,60,"2024-02-17T09:11:15.224",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297493,1708161075233,"fUSD",-2830.79,0.00052876,60,"2024-02-17T09:11:15.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297494,1708161075242,"fUSD",-1347.86,0.00052876,60,"2024-02-17T09:11:15.242",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297495,1708161075252,"fUSD",-1283.95,0.00052876,60,"2024-02-17T09:11:15.252",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297496,1708161075261,"fUSD",-4644.83,0.00052876,60,"2024-02-17T09:11:15.261",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297497,1708161075271,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.271",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297498,1708161075280,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297499,1708161075289,"fUSD",-793.13,0.00052876,60,"2024-02-17T09:11:15.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297500,1708161075299,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.299",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297501,1708161075308,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.308",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297502,1708161075317,"fUSD",-1438.01,0.00052876,60,"2024-02-17T09:11:15.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297503,1708161075326,"fUSD",-474.60185512,0.00052876,60,"2024-02-17T09:11:15.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297504,1708161075335,"fUSD",-2910.47,0.00052876,60,"2024-02-17T09:11:15.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297505,1708161075344,"fUSD",-313.71906234,0.00052876,60,"2024-02-17T09:11:15.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297506,1708161075353,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.353",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297507,1708161075362,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.362",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297508,1708161075371,"fUSD",-1068.24,0.00052876,14,"2024-02-17T09:11:15.371",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297509,1708161075380,"fUSD",-548.21,0.00052876,60,"2024-02-17T09:11:15.380",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297510,1708161075389,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.389",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297511,1708161075398,"fUSD",-1670.98,0.00052876,60,"2024-02-17T09:11:15.398",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297512,1708161075407,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.407",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297513,1708161075416,"fUSD",-695.79,0.00052876,60,"2024-02-17T09:11:15.416",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297514,1708161075425,"fUSD",-792.89,0.00052876,60,"2024-02-17T09:11:15.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297515,1708161075435,"fUSD",-1476.07,0.00052876,60,"2024-02-17T09:11:15.435",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297516,1708161075444,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.444",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297517,1708161075454,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.454",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297518,1708161075463,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.463",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297519,1708161075473,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.473",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297520,1708161075483,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.483",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297521,1708161075492,"fUSD",-836.72,0.00052876,60,"2024-02-17T09:11:15.492",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297522,1708161075502,"fUSD",-1928.92,0.00052876,60,"2024-02-17T09:11:15.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297523,1708161075511,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.511",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297524,1708161075521,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297525,1708161075530,"fUSD",-173.60817754,0.00052876,60,"2024-02-17T09:11:15.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297526,1708161075539,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297527,1708161075549,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.549",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297528,1708161075559,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297529,1708161075567,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297530,1708161075576,"fUSD",-1019.43,0.00052876,60,"2024-02-17T09:11:15.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297531,1708161075586,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.586",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297532,1708161075595,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.595",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297533,1708161075604,"fUSD",-612.61,0.00052876,60,"2024-02-17T09:11:15.604",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297534,1708161075614,"fUSD",-1766.39,0.00052876,60,"2024-02-17T09:11:15.614",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297535,1708161075623,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297536,1708161075633,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.633",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297537,1708161075643,"fUSD",-1027.9,0.00052876,60,"2024-02-17T09:11:15.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297538,1708161075653,"fUSD",-570.48,0.00052876,60,"2024-02-17T09:11:15.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297539,1708161075662,"fUSD",-1285.81,0.00052876,60,"2024-02-17T09:11:15.662",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297540,1708161075671,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297541,1708161075680,"fUSD",-1042.06,0.00052876,60,"2024-02-17T09:11:15.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297542,1708161075690,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.690",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297543,1708161075699,"fUSD",-676.06,0.00052876,60,"2024-02-17T09:11:15.699",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297544,1708161075708,"fUSD",-636.2,0.00052876,60,"2024-02-17T09:11:15.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297545,1708161075717,"fUSD",-951.44,0.00052876,60,"2024-02-17T09:11:15.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297546,1708161075726,"fUSD",-10594.44,0.00052876,60,"2024-02-17T09:11:15.726",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297547,1708161075736,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297548,1708161075745,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297549,1708161075754,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.754",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297550,1708161075763,"fUSD",-500.0,0.00052876,60,"2024-02-17T09:11:15.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297551,1708161075772,"fUSD",-1035.02936806,0.000529,2,"2024-02-17T09:11:15.772",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297552,1708161075781,"fUSD",-139432.0,0.000529,120,"2024-02-17T09:11:15.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297553,1708161075792,"fUSD",-391.78881407,0.000529,30,"2024-02-17T09:11:15.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297554,1708161075800,"fUSD",-38604.35455438,0.000529,30,"2024-02-17T09:11:15.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297555,1708161075809,"fUSD",-32075.97873068,0.000529,30,"2024-02-17T09:11:15.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297556,1708161075818,"fUSD",-205.0,0.00052912,31,"2024-02-17T09:11:15.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297557,1708161075827,"fUSD",-4152.0,0.00052957,117,"2024-02-17T09:11:15.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297558,1708161075835,"fUSD",-3000.0,0.00053,47,"2024-02-17T09:11:15.835",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297559,1708161075844,"fUSD",-5000.0,0.00053,62,"2024-02-17T09:11:15.844",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297560,1708161075854,"fUSD",-5000.0,0.00053,62,"2024-02-17T09:11:15.854",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297561,1708161075863,"fUSD",-3000.0,0.00053,47,"2024-02-17T09:11:15.863",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297562,1708161075873,"fUSD",-3000.0,0.00053,47,"2024-02-17T09:11:15.873",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297563,1708161075887,"fUSD",-5000.0,0.00053,62,"2024-02-17T09:11:15.887",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297564,1708161075895,"fUSD",-3000.0,0.00053,47,"2024-02-17T09:11:15.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297565,1708161075904,"fUSD",-5000.0,0.00053,62,"2024-02-17T09:11:15.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297566,1708161075914,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.914",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297567,1708161075923,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.923",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297568,1708161075932,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.932",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297569,1708161075942,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.942",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297570,1708161075951,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297571,1708161075962,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297572,1708161075971,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297573,1708161075980,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297574,1708161075989,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.989",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297575,1708161075998,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:15.998",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297576,1708161076008,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.008",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297577,1708161076017,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.017",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297578,1708161076026,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.026",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297579,1708161076035,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.035",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297580,1708161076045,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.045",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297581,1708161076054,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.054",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297582,1708161076063,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297583,1708161076073,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297584,1708161076082,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297585,1708161076091,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297586,1708161076101,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297587,1708161076110,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297588,1708161076119,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297589,1708161076129,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.129",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297590,1708161076139,"fUSD",-152.34,0.00053,120,"2024-02-17T09:11:16.139",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297591,1708161076148,"fUSD",-219.0,0.00053103,120,"2024-02-17T09:11:16.148",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297592,1708161076157,"fUSD",-197.021777,0.00053148,103,"2024-02-17T09:11:16.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297593,1708161076167,"fUSD",-574.91,0.0005315,60,"2024-02-17T09:11:16.167",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297594,1708161076176,"fUSD",-535.7,0.0005315,60,"2024-02-17T09:11:16.176",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297595,1708161076185,"fUSD",-500.0,0.0005315,2,"2024-02-17T09:11:16.185",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297596,1708161076194,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297597,1708161076203,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.203",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297598,1708161076212,"fUSD",-493.8386423,0.0005315,60,"2024-02-17T09:11:16.212",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297599,1708161076221,"fUSD",-472.50803834,0.0005315,2,"2024-02-17T09:11:16.221",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297600,1708161076230,"fUSD",-563.05,0.0005315,2,"2024-02-17T09:11:16.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297601,1708161076239,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297602,1708161076248,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.248",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297603,1708161076258,"fUSD",-516.7,0.0005315,60,"2024-02-17T09:11:16.258",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297604,1708161076267,"fUSD",-246.36097427,0.0005315,60,"2024-02-17T09:11:16.267",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297605,1708161076276,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.276",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297606,1708161076286,"fUSD",-1007.92,0.0005315,2,"2024-02-17T09:11:16.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297607,1708161076296,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.296",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297608,1708161076305,"fUSD",-2803.1625,0.0005315,7,"2024-02-17T09:11:16.305",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297609,1708161076314,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.314",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297610,1708161076323,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.323",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297611,1708161076332,"fUSD",-503.12,0.0005315,60,"2024-02-17T09:11:16.332",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297612,1708161076341,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.341",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297613,1708161076350,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.350",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297614,1708161076359,"fUSD",-741.18,0.0005315,60,"2024-02-17T09:11:16.359",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297615,1708161076368,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.368",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297616,1708161076377,"fUSD",-1045.89,0.0005315,60,"2024-02-17T09:11:16.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297617,1708161076386,"fUSD",-541.49,0.0005315,60,"2024-02-17T09:11:16.386",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297618,1708161076395,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.395",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297619,1708161076404,"fUSD",-561.32,0.0005315,60,"2024-02-17T09:11:16.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297620,1708161076412,"fUSD",-2830.79,0.0005315,60,"2024-02-17T09:11:16.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297621,1708161076422,"fUSD",-1347.86,0.0005315,60,"2024-02-17T09:11:16.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297622,1708161076431,"fUSD",-1283.95,0.0005315,60,"2024-02-17T09:11:16.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297623,1708161076440,"fUSD",-4644.83,0.0005315,60,"2024-02-17T09:11:16.440",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297624,1708161076450,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297625,1708161076462,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297626,1708161076471,"fUSD",-793.13,0.0005315,60,"2024-02-17T09:11:16.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297627,1708161076481,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.481",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297628,1708161076490,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297629,1708161076499,"fUSD",-1438.01,0.0005315,60,"2024-02-17T09:11:16.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297630,1708161076508,"fUSD",-2910.47,0.0005315,60,"2024-02-17T09:11:16.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297631,1708161076517,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.517",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297632,1708161076526,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297633,1708161076535,"fUSD",-1068.24,0.0005315,14,"2024-02-17T09:11:16.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297634,1708161076545,"fUSD",-548.21,0.0005315,60,"2024-02-17T09:11:16.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297635,1708161076554,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297636,1708161076562,"fUSD",-1670.98,0.0005315,60,"2024-02-17T09:11:16.562",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297637,1708161076572,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297638,1708161076581,"fUSD",-695.79,0.0005315,60,"2024-02-17T09:11:16.581",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297639,1708161076590,"fUSD",-792.89,0.0005315,60,"2024-02-17T09:11:16.590",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297640,1708161076600,"fUSD",-1476.07,0.0005315,60,"2024-02-17T09:11:16.600",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297641,1708161076610,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.610",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297642,1708161076619,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.619",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297643,1708161076628,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.628",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297644,1708161076637,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.637",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297645,1708161076647,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297646,1708161076655,"fUSD",-836.72,0.0005315,60,"2024-02-17T09:11:16.655",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297647,1708161076665,"fUSD",-1928.92,0.0005315,60,"2024-02-17T09:11:16.665",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297648,1708161076675,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.675",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297649,1708161076684,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297650,1708161076693,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297651,1708161076703,"fUSD",-647.53418675,0.0005315,60,"2024-02-17T09:11:16.703",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297652,1708161076711,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297653,1708161076720,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.720",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297654,1708161076730,"fUSD",-1019.43,0.0005315,60,"2024-02-17T09:11:16.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297655,1708161076740,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297656,1708161076749,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.749",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297657,1708161076757,"fUSD",-612.61,0.0005315,60,"2024-02-17T09:11:16.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297658,1708161076766,"fUSD",-1766.39,0.0005315,60,"2024-02-17T09:11:16.766",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297659,1708161076775,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.775",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297660,1708161076784,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.784",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297661,1708161076795,"fUSD",-1027.9,0.0005315,60,"2024-02-17T09:11:16.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297662,1708161076804,"fUSD",-570.48,0.0005315,60,"2024-02-17T09:11:16.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297663,1708161076813,"fUSD",-1285.81,0.0005315,60,"2024-02-17T09:11:16.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297664,1708161076822,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297665,1708161076831,"fUSD",-1042.06,0.0005315,60,"2024-02-17T09:11:16.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297666,1708161076840,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297667,1708161076850,"fUSD",-676.06,0.0005315,60,"2024-02-17T09:11:16.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297668,1708161076859,"fUSD",-636.2,0.0005315,60,"2024-02-17T09:11:16.859",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297669,1708161076869,"fUSD",-951.44,0.0005315,60,"2024-02-17T09:11:16.869",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297670,1708161076880,"fUSD",-10594.44,0.0005315,60,"2024-02-17T09:11:16.880",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297671,1708161076890,"fUSD",-579.69721338,0.0005315,60,"2024-02-17T09:11:16.890",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297672,1708161076898,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.898",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297673,1708161076907,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.907",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297674,1708161076918,"fUSD",-500.0,0.0005315,60,"2024-02-17T09:11:16.918",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297675,1708161076927,"fUSD",-160.0,0.00053151,120,"2024-02-17T09:11:16.927",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297676,1708161076936,"fUSD",-269.84842784,0.000532,120,"2024-02-17T09:11:16.936",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297677,1708161076946,"fUSD",-269.84842781,0.000532,120,"2024-02-17T09:11:16.946",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297678,1708161076956,"fUSD",-269.84842781,0.000532,120,"2024-02-17T09:11:16.956",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297679,1708161076965,"fUSD",-269.84842781,0.000532,120,"2024-02-17T09:11:16.965",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297680,1708161076975,"fUSD",-269.84842781,0.000532,120,"2024-02-17T09:11:16.975",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297681,1708161076984,"fUSD",-592.97,0.000533,120,"2024-02-17T09:11:16.984",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297682,1708161076993,"fUSD",-538.98049264,0.0005332,90,"2024-02-17T09:11:16.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297683,1708161077002,"fUSD",-214.72550425,0.00053367,13,"2024-02-17T09:11:17.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297684,1708161077011,"fUSD",-254.45312673,0.00053367,13,"2024-02-17T09:11:17.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297685,1708161077021,"fUSD",-2290.0,0.0005339,120,"2024-02-17T09:11:17.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297686,1708161077030,"fUSD",-18265.555,0.0005339,120,"2024-02-17T09:11:17.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297687,1708161077039,"fUSD",-5231.257,0.0005339,120,"2024-02-17T09:11:17.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297688,1708161077050,"fUSD",-2928.0,0.0005339,120,"2024-02-17T09:11:17.050",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297689,1708161077060,"fUSD",-1037.0,0.0005339,120,"2024-02-17T09:11:17.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297690,1708161077069,"fUSD",-574.91,0.00053424,60,"2024-02-17T09:11:17.069",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297691,1708161077078,"fUSD",-535.7,0.00053424,60,"2024-02-17T09:11:17.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297692,1708161077087,"fUSD",-500.0,0.00053424,2,"2024-02-17T09:11:17.087",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297693,1708161077097,"fUSD",-500.6388365,0.00053424,60,"2024-02-17T09:11:17.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297694,1708161077106,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.106",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297695,1708161077115,"fUSD",-563.05,0.00053424,2,"2024-02-17T09:11:17.115",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297696,1708161077124,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.124",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297697,1708161077134,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.134",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297698,1708161077143,"fUSD",-516.7,0.00053424,60,"2024-02-17T09:11:17.143",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297699,1708161077152,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.152",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297700,1708161077291,"fUSD",-1007.92,0.00053424,2,"2024-02-17T09:11:17.291",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297701,1708161077301,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297702,1708161077311,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.311",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297703,1708161077320,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.320",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297704,1708161077329,"fUSD",-503.12,0.00053424,60,"2024-02-17T09:11:17.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297705,1708161077338,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297706,1708161077347,"fUSD",-238.09942292,0.00053424,60,"2024-02-17T09:11:17.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297707,1708161077357,"fUSD",-741.18,0.00053424,60,"2024-02-17T09:11:17.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297708,1708161077366,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297709,1708161077375,"fUSD",-1045.89,0.00053424,60,"2024-02-17T09:11:17.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297710,1708161077384,"fUSD",-541.49,0.00053424,60,"2024-02-17T09:11:17.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297711,1708161077393,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297712,1708161077402,"fUSD",-561.32,0.00053424,60,"2024-02-17T09:11:17.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297713,1708161077412,"fUSD",-2830.79,0.00053424,60,"2024-02-17T09:11:17.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297714,1708161077421,"fUSD",-1347.86,0.00053424,60,"2024-02-17T09:11:17.421",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297715,1708161077430,"fUSD",-1283.95,0.00053424,60,"2024-02-17T09:11:17.430",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297716,1708161077439,"fUSD",-4644.83,0.00053424,60,"2024-02-17T09:11:17.439",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297717,1708161077449,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.449",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297718,1708161077459,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.459",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297719,1708161077468,"fUSD",-793.13,0.00053424,60,"2024-02-17T09:11:17.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297720,1708161077478,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297721,1708161077488,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297722,1708161077497,"fUSD",-1438.01,0.00053424,60,"2024-02-17T09:11:17.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297723,1708161077507,"fUSD",-2910.47,0.00053424,60,"2024-02-17T09:11:17.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297724,1708161077516,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.516",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297725,1708161077526,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.526",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297726,1708161077535,"fUSD",-1068.24,0.00053424,14,"2024-02-17T09:11:17.535",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297727,1708161077545,"fUSD",-548.21,0.00053424,60,"2024-02-17T09:11:17.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297728,1708161077554,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.554",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297729,1708161077563,"fUSD",-1670.98,0.00053424,60,"2024-02-17T09:11:17.563",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297730,1708161077573,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.573",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297731,1708161077582,"fUSD",-695.79,0.00053424,60,"2024-02-17T09:11:17.582",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297732,1708161077592,"fUSD",-792.89,0.00053424,60,"2024-02-17T09:11:17.592",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297733,1708161077602,"fUSD",-1476.07,0.00053424,60,"2024-02-17T09:11:17.602",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297734,1708161077611,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297735,1708161077620,"fUSD",-359.94369587,0.00053424,60,"2024-02-17T09:11:17.620",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297736,1708161077630,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.630",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297737,1708161077639,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297738,1708161077649,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297739,1708161077658,"fUSD",-836.72,0.00053424,60,"2024-02-17T09:11:17.658",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297740,1708161077668,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.668",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297741,1708161077678,"fUSD",-1928.92,0.00053424,60,"2024-02-17T09:11:17.678",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297742,1708161077688,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297743,1708161077698,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.698",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297744,1708161077707,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.707",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297745,1708161077716,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.716",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297746,1708161077725,"fUSD",-1019.43,0.00053424,60,"2024-02-17T09:11:17.725",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297747,1708161077734,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.734",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297748,1708161077743,"fUSD",-200.12337631,0.00053424,60,"2024-02-17T09:11:17.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297749,1708161077752,"fUSD",-612.61,0.00053424,60,"2024-02-17T09:11:17.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297750,1708161077762,"fUSD",-1766.39,0.00053424,60,"2024-02-17T09:11:17.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297751,1708161077771,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297752,1708161077781,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.781",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297753,1708161077791,"fUSD",-1027.9,0.00053424,60,"2024-02-17T09:11:17.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297754,1708161077800,"fUSD",-570.48,0.00053424,60,"2024-02-17T09:11:17.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297755,1708161077809,"fUSD",-1285.81,0.00053424,60,"2024-02-17T09:11:17.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297756,1708161077819,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.819",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297757,1708161077827,"fUSD",-1042.06,0.00053424,60,"2024-02-17T09:11:17.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297758,1708161077837,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.837",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297759,1708161077846,"fUSD",-676.06,0.00053424,60,"2024-02-17T09:11:17.846",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297760,1708161077856,"fUSD",-636.2,0.00053424,60,"2024-02-17T09:11:17.856",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297761,1708161077865,"fUSD",-951.44,0.00053424,60,"2024-02-17T09:11:17.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297762,1708161077875,"fUSD",-10594.44,0.00053424,60,"2024-02-17T09:11:17.875",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297763,1708161077888,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.888",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297764,1708161077897,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.897",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297765,1708161077905,"fUSD",-500.0,0.00053424,60,"2024-02-17T09:11:17.905",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297766,1708161077915,"fUSD",-1566.79,0.00053435,2,"2024-02-17T09:11:17.915",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297767,1708161077924,"fUSD",-196.409247,0.00053441,30,"2024-02-17T09:11:17.924",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297768,1708161077935,"fUSD",-197.021777,0.00053448,103,"2024-02-17T09:11:17.935",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297769,1708161077944,"fUSD",-604.0,0.00053523,7,"2024-02-17T09:11:17.944",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297770,1708161077954,"fUSD",-160.0,0.00053534,120,"2024-02-17T09:11:17.954",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297771,1708161077964,"fUSD",-153.62677801,0.00053585,58,"2024-02-17T09:11:17.964",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297772,1708161077974,"fUSD",-10000.0,0.000536,25,"2024-02-17T09:11:17.974",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297773,1708161077983,"fUSD",-18000.0,0.000536,30,"2024-02-17T09:11:17.983",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297774,1708161077993,"fUSD",-17000.0,0.000536,60,"2024-02-17T09:11:17.993",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297775,1708161078002,"fUSD",-219.0,0.00053651,120,"2024-02-17T09:11:18.002",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297776,1708161078012,"fUSD",-158.23203846,0.00053666,60,"2024-02-17T09:11:18.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297777,1708161078022,"fUSD",-574.91,0.00053698,60,"2024-02-17T09:11:18.022",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297778,1708161078032,"fUSD",-535.7,0.00053698,60,"2024-02-17T09:11:18.032",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297779,1708161078042,"fUSD",-500.0,0.00053698,2,"2024-02-17T09:11:18.042",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297780,1708161078053,"fUSD",-468.02366247,0.00053698,60,"2024-02-17T09:11:18.053",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297781,1708161078063,"fUSD",-563.05,0.00053698,2,"2024-02-17T09:11:18.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297782,1708161078073,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.073",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297783,1708161078082,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.082",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297784,1708161078092,"fUSD",-516.7,0.00053698,60,"2024-02-17T09:11:18.092",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297785,1708161078101,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.101",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297786,1708161078110,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.110",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297787,1708161078119,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.119",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297788,1708161078129,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.129",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297789,1708161078138,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.138",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297790,1708161078147,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.147",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297791,1708161078157,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.157",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297792,1708161078166,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.166",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297793,1708161078175,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.175",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297794,1708161078184,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.184",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297795,1708161078194,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.194",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297796,1708161078204,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.204",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297797,1708161078213,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.213",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297798,1708161078222,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.222",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297799,1708161078232,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.232",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297800,1708161078241,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.241",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297801,1708161078250,"fUSD",-1023.69,0.00053698,120,"2024-02-17T09:11:18.250",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297802,1708161078259,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.259",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297803,1708161078268,"fUSD",-1007.92,0.00053698,2,"2024-02-17T09:11:18.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297804,1708161078278,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.278",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297805,1708161078287,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.287",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297806,1708161078298,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.298",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297807,1708161078307,"fUSD",-503.12,0.00053698,60,"2024-02-17T09:11:18.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297808,1708161078316,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297809,1708161078325,"fUSD",-741.18,0.00053698,60,"2024-02-17T09:11:18.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297810,1708161078335,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.335",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297811,1708161078344,"fUSD",-1045.89,0.00053698,60,"2024-02-17T09:11:18.344",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297812,1708161078356,"fUSD",-541.49,0.00053698,60,"2024-02-17T09:11:18.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297813,1708161078365,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.365",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297814,1708161078374,"fUSD",-561.32,0.00053698,60,"2024-02-17T09:11:18.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297815,1708161078384,"fUSD",-2830.79,0.00053698,60,"2024-02-17T09:11:18.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297816,1708161078393,"fUSD",-1347.86,0.00053698,60,"2024-02-17T09:11:18.393",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297817,1708161078403,"fUSD",-1283.95,0.00053698,60,"2024-02-17T09:11:18.403",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297818,1708161078412,"fUSD",-4644.83,0.00053698,60,"2024-02-17T09:11:18.412",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297819,1708161078422,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.422",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297820,1708161078431,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.431",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297821,1708161078441,"fUSD",-793.13,0.00053698,60,"2024-02-17T09:11:18.441",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297822,1708161078450,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297823,1708161078460,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.460",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297824,1708161078470,"fUSD",-1438.01,0.00053698,60,"2024-02-17T09:11:18.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297825,1708161078479,"fUSD",-2910.47,0.00053698,60,"2024-02-17T09:11:18.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297826,1708161078489,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297827,1708161078499,"fUSD",-1068.24,0.00053698,14,"2024-02-17T09:11:18.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297828,1708161078509,"fUSD",-548.21,0.00053698,60,"2024-02-17T09:11:18.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297829,1708161078518,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.518",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297830,1708161078527,"fUSD",-1670.98,0.00053698,60,"2024-02-17T09:11:18.527",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297831,1708161078537,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.537",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297832,1708161078548,"fUSD",-695.79,0.00053698,60,"2024-02-17T09:11:18.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297833,1708161078558,"fUSD",-792.89,0.00053698,60,"2024-02-17T09:11:18.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297834,1708161078569,"fUSD",-1476.07,0.00053698,60,"2024-02-17T09:11:18.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297835,1708161078578,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297836,1708161078588,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.588",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297837,1708161078601,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.601",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297838,1708161078611,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.611",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297839,1708161078622,"fUSD",-836.72,0.00053698,60,"2024-02-17T09:11:18.622",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297840,1708161078632,"fUSD",-1928.92,0.00053698,60,"2024-02-17T09:11:18.632",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297841,1708161078643,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297842,1708161078653,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.653",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297843,1708161078664,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297844,1708161078673,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297845,1708161078684,"fUSD",-1019.43,0.00053698,60,"2024-02-17T09:11:18.684",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297846,1708161078693,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297847,1708161078702,"fUSD",-612.61,0.00053698,60,"2024-02-17T09:11:18.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297848,1708161078712,"fUSD",-1766.39,0.00053698,60,"2024-02-17T09:11:18.712",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297849,1708161078722,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.722",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297850,1708161078732,"fUSD",-1027.9,0.00053698,60,"2024-02-17T09:11:18.732",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297851,1708161078742,"fUSD",-570.48,0.00053698,60,"2024-02-17T09:11:18.742",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297852,1708161078751,"fUSD",-1285.81,0.00053698,60,"2024-02-17T09:11:18.751",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297853,1708161078761,"fUSD",-418.30970664,0.00053698,60,"2024-02-17T09:11:18.761",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297854,1708161078770,"fUSD",-1042.06,0.00053698,60,"2024-02-17T09:11:18.770",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297855,1708161078780,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297856,1708161078791,"fUSD",-676.06,0.00053698,60,"2024-02-17T09:11:18.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297857,1708161078800,"fUSD",-636.2,0.00053698,60,"2024-02-17T09:11:18.800",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297858,1708161078809,"fUSD",-951.44,0.00053698,60,"2024-02-17T09:11:18.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297859,1708161078818,"fUSD",-5317.03650785,0.00053698,60,"2024-02-17T09:11:18.818",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297860,1708161078951,"fUSD",-507.45806377,0.00049863,60,"2024-02-17T09:11:18.951",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297861,1708161078962,"fUSD",-5277.40349215,0.00053698,60,"2024-02-17T09:11:18.962",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297862,1708161078971,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:18.971",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297863,1708161078981,"fUSD",-451.11827721,0.00053698,60,"2024-02-17T09:11:18.981",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297864,1708161078992,"fUSD",-48.88172279,0.00053698,60,"2024-02-17T09:11:18.992",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297865,1708161079001,"fUSD",-500.0,0.00053698,60,"2024-02-17T09:11:19.001",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297866,1708161079011,"fUSD",-205.0,0.00053699,34,"2024-02-17T09:11:19.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297867,1708161079020,"fUSD",-160.0,0.00053726,120,"2024-02-17T09:11:19.020",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297868,1708161079030,"fUSD",-197.021777,0.00053748,103,"2024-02-17T09:11:19.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297869,1708161079041,"fUSD",-200.0,0.00053773,30,"2024-02-17T09:11:19.041",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297870,1708161079051,"fUSD",-1479.09971018,0.00053838,30,"2024-02-17T09:11:19.051",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297871,1708161079063,"fUSD",-2978.40248485,0.00053838,30,"2024-02-17T09:11:19.063",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297872,1708161079076,"fUSD",-5500.86528028,0.00053838,30,"2024-02-17T09:11:19.076",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297873,1708161079087,"fUSD",-5986.15809945,0.00053838,30,"2024-02-17T09:11:19.087",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297874,1708161079103,"fUSD",-1110.5960495,0.00053838,30,"2024-02-17T09:11:19.103",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297875,1708161079214,"fUSD",-827.63640438,0.0004768,17,"2024-02-17T09:11:19.214",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297876,1708161079233,"fUSD",-1000.0,0.00046575,120,"2024-02-17T09:11:19.233",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297877,1708161079623,"fUSD",-848.17260381,0.00046575,120,"2024-02-17T09:11:19.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297878,1708161079635,"fUSD",-299.975,0.00046575,120,"2024-02-17T09:11:19.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297879,1708161079647,"fUSD",-515.50379123,0.00046575,120,"2024-02-17T09:11:19.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297880,1708161079660,"fUSD",-1768.46075324,0.00046575,120,"2024-02-17T09:11:19.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297881,1708161079673,"fUSD",-408.94739987,0.00046575,120,"2024-02-17T09:11:19.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297882,1708161079685,"fUSD",-322.8916,0.00046575,120,"2024-02-17T09:11:19.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297883,1708161340830,"fUSD",550.0,0.00025,3,"2024-02-17T09:15:40.830",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297885,1708161426132,"fUSD",1531.14135768,0.000245,3,"2024-02-17T09:17:06.132",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297886,1708161599660,"fUSD",12697.41,0.00033,120,"2024-02-17T09:19:59.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297893,1708162232415,"fUSD",-600.0,0.00027,3,"2024-02-17T09:30:32.415",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297894,1708162232425,"fUSD",-165.93087205,0.000273,2,"2024-02-17T09:30:32.425",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297895,1708162232436,"fUSD",-469.0,0.000274,7,"2024-02-17T09:30:32.436",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297896,1708162232446,"fUSD",-168.8,0.00031279,2,"2024-02-17T09:30:32.446",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297897,1708162232457,"fUSD",-1026.36511531,0.00032998,4,"2024-02-17T09:30:32.457",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297898,1708162232468,"fUSD",-155.0,0.00032999,4,"2024-02-17T09:30:32.468",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297899,1708162232478,"fUSD",-206.26423774,0.00033,4,"2024-02-17T09:30:32.478",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297900,1708162232489,"fUSD",-528.17385049,0.00033,2,"2024-02-17T09:30:32.489",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297901,1708162232500,"fUSD",-2190.13128152,0.000338,2,"2024-02-17T09:30:32.500",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297902,1708162232513,"fUSD",-263.86871848,0.000338,2,"2024-02-17T09:30:32.513",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297903,1708162232524,"fUSD",-152.323226,0.0003442,2,"2024-02-17T09:30:32.524",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297904,1708162232534,"fUSD",-398.249879,0.0003452,2,"2024-02-17T09:30:32.534",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297905,1708162232545,"fUSD",-597.374818,0.00034794,2,"2024-02-17T09:30:32.545",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297906,1708162232556,"fUSD",-499.99,0.00034831,2,"2024-02-17T09:30:32.556",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297907,1708162232565,"fUSD",-5753.42,0.00034831,2,"2024-02-17T09:30:32.565",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297908,1708162232576,"fUSD",-796.499758,0.00034931,2,"2024-02-17T09:30:32.576",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297909,1708162232587,"fUSD",-995.624698,0.00035068,2,"2024-02-17T09:30:32.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297910,1708162232598,"fUSD",-1393.874577,0.00035342,2,"2024-02-17T09:30:32.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297911,1708162232609,"fUSD",-598.48,0.00036776,2,"2024-02-17T09:30:32.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297912,1708162232623,"fUSD",-426.55,0.00037184,2,"2024-02-17T09:30:32.623",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297913,1708162232635,"fUSD",-150.0,0.00037184,2,"2024-02-17T09:30:32.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297915,1708162232646,"fUSD",-1282.44432818,0.00037252,2,"2024-02-17T09:30:32.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297917,1708162232661,"fUSD",-993.79654298,0.00037252,2,"2024-02-17T09:30:32.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297919,1708162232674,"fUSD",-428.75912884,0.00037252,2,"2024-02-17T09:30:32.674",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297920,1708162232686,"fUSD",-500.0,0.00037295,2,"2024-02-17T09:30:32.686",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297921,1708162232696,"fUSD",-200.0,0.0003732,2,"2024-02-17T09:30:32.696",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297922,1708162232708,"fUSD",-250.0,0.00037391,2,"2024-02-17T09:30:32.708",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297923,1708162232719,"fUSD",-250.0,0.00037402,111,"2024-02-17T09:30:32.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297924,1708162232729,"fUSD",-200.0,0.00037648,2,"2024-02-17T09:30:32.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297925,1708162232739,"fUSD",-1852.42,0.0003781,2,"2024-02-17T09:30:32.739",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297926,1708162232748,"fUSD",-500.0,0.00037865,2,"2024-02-17T09:30:32.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297927,1708162232757,"fUSD",-152.323226,0.00038231,2,"2024-02-17T09:30:32.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297928,1708162232766,"fUSD",-621.90616497,0.00038312,3,"2024-02-17T09:30:32.766",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297929,1708162232776,"fUSD",-151.98,0.00038356,2,"2024-02-17T09:30:32.776",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297930,1708162232785,"fUSD",-345.89,0.00038356,15,"2024-02-17T09:30:32.785",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297931,1708162232796,"fUSD",-1548.75,0.00038635,2,"2024-02-17T09:30:32.796",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297932,1708162232807,"fUSD",-4251.62268992,0.00038646,7,"2024-02-17T09:30:32.807",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297933,1708162233060,"fUSD",-1610.90268497,0.00038646,7,"2024-02-17T09:30:33.060",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297934,1708162233080,"fUSD",-1708.80400085,0.00038646,7,"2024-02-17T09:30:33.080",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297935,1708162233141,"fUSD",-1230.34354417,0.00038646,7,"2024-02-17T09:30:33.141",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297940,1708162238318,"fUSD",-7071.08166604,0.00038646,7,"2024-02-17T09:30:38.318",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297941,1708162238328,"fUSD",-857.84851804,0.00038648,2,"2024-02-17T09:30:38.328",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297942,1708162238339,"fUSD",-9640.00148196,0.00038648,2,"2024-02-17T09:30:38.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297943,1708162238349,"fUSD",-5886.03597761,0.00038648,2,"2024-02-17T09:30:38.349",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297944,1708162238376,"fUSD",-609.47680672,0.00038648,2,"2024-02-17T09:30:38.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297945,1708162238493,"fUSD",-31936.95721567,0.00038648,2,"2024-02-17T09:30:38.493",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297946,1708162238503,"fUSD",-300.0,0.00038672,2,"2024-02-17T09:30:38.503",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297947,1708162238512,"fUSD",-150.0,0.00038738,2,"2024-02-17T09:30:38.512",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297948,1708162238521,"fUSD",-200.0,0.00038765,2,"2024-02-17T09:30:38.521",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297949,1708162238531,"fUSD",-750.0,0.00038796,2,"2024-02-17T09:30:38.531",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297950,1708162238541,"fUSD",-500.0,0.00038801,2,"2024-02-17T09:30:38.541",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297951,1708162238550,"fUSD",-503.34,0.00038828,2,"2024-02-17T09:30:38.550",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297952,1708162238559,"fUSD",-10497.85,0.00038872,2,"2024-02-17T09:30:38.559",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297953,1708162238569,"fUSD",-598.48,0.0003904,2,"2024-02-17T09:30:38.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297954,1708162238578,"fUSD",-426.55,0.00039044,2,"2024-02-17T09:30:38.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297955,1708162238587,"fUSD",-9596.82278433,0.00039055,2,"2024-02-17T09:30:38.587",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297956,1708162238613,"fUSD",-5200.31146814,0.00039055,2,"2024-02-17T09:30:38.613",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297957,1708162238625,"fUSD",-9102.86574753,0.00039055,2,"2024-02-17T09:30:38.625",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297958,1708162238635,"fUSD",-2027.06545247,0.00039095,2,"2024-02-17T09:30:38.635",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297959,1708162238647,"fUSD",-328.63431977,0.00039095,2,"2024-02-17T09:30:38.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297960,1708162238659,"fUSD",-8142.15022776,0.00039095,2,"2024-02-17T09:30:38.659",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297961,1708162238669,"fUSD",-7676.7141708,0.00039318,2,"2024-02-17T09:30:38.669",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297962,1708162238681,"fUSD",-423.356324,0.00039318,2,"2024-02-17T09:30:38.681",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297963,1708162238693,"fUSD",-2397.7795052,0.00039318,2,"2024-02-17T09:30:38.693",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297964,1708162238702,"fUSD",-1812.36844372,0.00039491,2,"2024-02-17T09:30:38.702",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297965,1708162238711,"fUSD",-10497.85,0.00039542,2,"2024-02-17T09:30:38.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297966,1708162238721,"fUSD",-177.43,0.00039591,2,"2024-02-17T09:30:38.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297967,1708162238730,"fUSD",-7197.26263757,0.00039765,2,"2024-02-17T09:30:38.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297968,1708162238743,"fUSD",-3300.58736243,0.00039765,2,"2024-02-17T09:30:38.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297969,1708162238752,"fUSD",-225.32,0.000398,2,"2024-02-17T09:30:38.752",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297970,1708162238762,"fUSD",-290.25210645,0.0003995,7,"2024-02-17T09:30:38.762",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297971,1708162238771,"fUSD",-10497.85,0.00039988,2,"2024-02-17T09:30:38.771",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297972,1708162238780,"fUSD",-300.0,0.00040042,2,"2024-02-17T09:30:38.780",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297973,1708162238791,"fUSD",-177.43,0.00040139,2,"2024-02-17T09:30:38.791",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297974,1708162238802,"fUSD",-10497.85,0.00040212,2,"2024-02-17T09:30:38.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297975,1708162238811,"fUSD",-2000.0,0.00040361,2,"2024-02-17T09:30:38.811",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297976,1708162238821,"fUSD",-500.0,0.00040377,2,"2024-02-17T09:30:38.821",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297977,1708162238831,"fUSD",-10497.85,0.00040435,2,"2024-02-17T09:30:38.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297978,1708162238840,"fUSD",-250.0,0.00040462,2,"2024-02-17T09:30:38.840",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297979,1708162238850,"fUSD",-503.34,0.00040472,2,"2024-02-17T09:30:38.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297980,1708162238861,"fUSD",-207.225,0.00040491,2,"2024-02-17T09:30:38.861",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297981,1708162238870,"fUSD",-283.5359,0.00040491,2,"2024-02-17T09:30:38.870",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297982,1708162238881,"fUSD",-418.5507,0.00040491,2,"2024-02-17T09:30:38.881",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297983,1708162238890,"fUSD",-42238.45072207,0.00040491,2,"2024-02-17T09:30:38.890",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297984,1708162240894,"fUSD",-82152.38458612,0.00040491,2,"2024-02-17T09:30:40.894",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297985,1708162240906,"fUSD",-7931.6328764,0.00040491,2,"2024-02-17T09:30:40.906",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297986,1708162240918,"fUSD",-2540.97307841,0.00040491,2,"2024-02-17T09:30:40.918",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297987,1708162241647,"fUSD",-1350.39539995,0.00040491,2,"2024-02-17T09:30:41.647",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297988,1708162241660,"fUSD",-763.04314098,0.00040491,2,"2024-02-17T09:30:41.660",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297989,1708162241719,"fUSD",-865.44923091,0.00040491,2,"2024-02-17T09:30:41.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297990,1708162241731,"fUSD",-428.1062567,0.00040491,2,"2024-02-17T09:30:41.731",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297991,1708162241743,"fUSD",-2925.98626232,0.00040491,2,"2024-02-17T09:30:41.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297992,1708162241778,"fUSD",-801.48752944,0.00040491,2,"2024-02-17T09:30:41.778",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297993,1708162241790,"fUSD",-1136.42555333,0.00040491,2,"2024-02-17T09:30:41.790",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297994,1708162241804,"fUSD",-544.13000421,0.00040491,2,"2024-02-17T09:30:41.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297995,1708162241816,"fUSD",-491.87625854,0.00040491,2,"2024-02-17T09:30:41.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297996,1708162241839,"fUSD",-7976.48895705,0.00040491,2,"2024-02-17T09:30:41.839",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297997,1708162243244,"fUSD",-2363.061543,0.00040491,2,"2024-02-17T09:30:43.244",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314297999,1708162243256,"fUSD",-7623.138457,0.00040491,2,"2024-02-17T09:30:43.256",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298000,1708162243359,"fUSD",-6992.44712729,0.00040491,2,"2024-02-17T09:30:43.359",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298001,1708162243374,"fUSD",-8664.94794576,0.00040491,2,"2024-02-17T09:30:43.374",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298002,1708162243390,"fUSD",-2005.77526688,0.00040491,2,"2024-02-17T09:30:43.390",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298003,1708162243402,"fUSD",-672.63499416,0.00040491,2,"2024-02-17T09:30:43.402",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298004,1708162243572,"fUSD",-12600.91757273,0.00040491,2,"2024-02-17T09:30:43.572",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298005,1708162243585,"fUSD",-5907.54793839,0.00040491,2,"2024-02-17T09:30:43.585",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298006,1708162243598,"fUSD",-3915.1351933,0.00040491,2,"2024-02-17T09:30:43.598",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298007,1708162243609,"fUSD",-13468.81371338,0.00040491,2,"2024-02-17T09:30:43.609",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298008,1708162243621,"fUSD",-15507.01638508,0.00040491,2,"2024-02-17T09:30:43.621",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298012,1708162246286,"fUSD",-438.97155858,0.00040491,2,"2024-02-17T09:30:46.286",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298013,1708162246301,"fUSD",-623.72251867,0.00040491,2,"2024-02-17T09:30:46.301",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298014,1708162246313,"fUSD",-1015.741203,0.00040491,2,"2024-02-17T09:30:46.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298015,1708162246325,"fUSD",-662.51248517,0.00040491,2,"2024-02-17T09:30:46.325",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298016,1708162246337,"fUSD",-264.6300005,0.00040491,2,"2024-02-17T09:30:46.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298017,1708162246348,"fUSD",-270.268996,0.00040491,2,"2024-02-17T09:30:46.348",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298019,1708162532292,"fUSD",6116.89,0.00025,10,"2024-02-17T09:35:32.292",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298020,1708162613755,"fUSD",749.5947194,0.00033,120,"2024-02-17T09:36:53.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298023,1708163144502,"fUSD",550.0,0.00025,3,"2024-02-17T09:45:44.502",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298059,1708163431470,"fUSD",-244.0,0.00026999,2,"2024-02-17T09:50:31.470",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298060,1708163431479,"fUSD",-600.0,0.00027,3,"2024-02-17T09:50:31.479",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298061,1708163431488,"fUSD",-908.5809168,0.0003,2,"2024-02-17T09:50:31.488",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298062,1708163431498,"fUSD",-500.0,0.00033,3,"2024-02-17T09:50:31.498",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298063,1708163431507,"fUSD",-2892.20342618,0.00036582,4,"2024-02-17T09:50:31.507",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298064,1708163431519,"fUSD",-732.39647192,0.00036583,4,"2024-02-17T09:50:31.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298065,1708163431528,"fUSD",-581.22,0.00036586,2,"2024-02-17T09:50:31.528",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298066,1708163431538,"fUSD",-150.0,0.00037868,2,"2024-02-17T09:50:31.538",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298067,1708163431547,"fUSD",-150.0,0.00037926,2,"2024-02-17T09:50:31.547",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298068,1708163431557,"fUSD",-152.323226,0.00037994,2,"2024-02-17T09:50:31.557",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298069,1708163431567,"fUSD",-3098.76401811,0.00038,2,"2024-02-17T09:50:31.567",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298070,1708163431717,"fUSD",-2477.23598189,0.00038,2,"2024-02-17T09:50:31.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298071,1708163431727,"fUSD",-500.0,0.00038052,2,"2024-02-17T09:50:31.727",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298072,1708163431736,"fUSD",-250.0,0.00038072,2,"2024-02-17T09:50:31.736",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298073,1708163431745,"fUSD",-200.0,0.00038094,2,"2024-02-17T09:50:31.745",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298074,1708163431755,"fUSD",-250.0,0.00038098,2,"2024-02-17T09:50:31.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298075,1708163431764,"fUSD",-2000.0,0.00038115,2,"2024-02-17T09:50:31.764",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298076,1708163431774,"fUSD",-255.93,0.00038131,2,"2024-02-17T09:50:31.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298077,1708163431783,"fUSD",-4727.07,0.00038138,2,"2024-02-17T09:50:31.783",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298078,1708163431792,"fUSD",-500.0,0.00038141,2,"2024-02-17T09:50:31.792",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298079,1708163431806,"fUSD",-2705.0,0.00038155,2,"2024-02-17T09:50:31.806",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298080,1708163431815,"fUSD",-1049.78,0.00038251,2,"2024-02-17T09:50:31.815",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298081,1708163431825,"fUSD",-250.0,0.00038331,111,"2024-02-17T09:50:31.825",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298082,1708163431836,"fUSD",-151.98,0.00038356,2,"2024-02-17T09:50:31.836",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298084,1708163431845,"fUSD",-317.06,0.00038356,15,"2024-02-17T09:50:31.845",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298086,1708163431855,"fUSD",-200.0,0.00038363,2,"2024-02-17T09:50:31.855",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298088,1708163431865,"fUSD",-1049.78,0.00038472,2,"2024-02-17T09:50:31.865",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298090,1708163431874,"fUSD",-621.90616497,0.00038485,3,"2024-02-17T09:50:31.874",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298092,1708163431884,"fUSD",-177.43,0.00038487,2,"2024-02-17T09:50:31.884",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298095,1708163431893,"fUSD",-192.86,0.00038504,2,"2024-02-17T09:50:31.893",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298099,1708163431903,"fUSD",-1852.42,0.00038529,2,"2024-02-17T09:50:31.903",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298101,1708163431912,"fUSD",-461.39,0.00038566,2,"2024-02-17T09:50:31.912",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298103,1708163431921,"fUSD",-348.69422596,0.00038583,4,"2024-02-17T09:50:31.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298105,1708163431930,"fUSD",-15872.75458595,0.00038585,7,"2024-02-17T09:50:31.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298107,1708163431939,"fUSD",-500.0,0.00038587,2,"2024-02-17T09:50:31.939",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298108,1708163431949,"fUSD",-23900.0,0.00038587,2,"2024-02-17T09:50:31.949",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298109,1708163431957,"fUSD",-1049.78,0.00038693,2,"2024-02-17T09:50:31.957",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298110,1708163431967,"fUSD",-224.99,0.00038812,30,"2024-02-17T09:50:31.967",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298111,1708163431976,"fUSD",-581.22,0.0003885,2,"2024-02-17T09:50:31.976",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298112,1708163431985,"fUSD",-1049.78,0.00038914,2,"2024-02-17T09:50:31.985",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298113,1708163431994,"fUSD",-169.59,0.00038916,2,"2024-02-17T09:50:31.994",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298114,1708163432003,"fUSD",-499.99,0.00039032,2,"2024-02-17T09:50:32.003",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298115,1708163432012,"fUSD",-177.43,0.00039035,2,"2024-02-17T09:50:32.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298116,1708163432021,"fUSD",-1049.78,0.00039135,2,"2024-02-17T09:50:32.021",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298117,1708163432030,"fUSD",-235.05,0.00039149,2,"2024-02-17T09:50:32.030",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298118,1708163432039,"fUSD",-1049.78,0.00039356,2,"2024-02-17T09:50:32.039",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298119,1708163432049,"fUSD",-300.0,0.00039499,2,"2024-02-17T09:50:32.049",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298120,1708163432058,"fUSD",-1049.78,0.00039577,2,"2024-02-17T09:50:32.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298121,1708163432067,"fUSD",-177.43,0.00039583,2,"2024-02-17T09:50:32.067",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298122,1708163432077,"fUSD",-1000.0,0.00039698,2,"2024-02-17T09:50:32.077",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298123,1708163432088,"fUSD",-1049.78,0.00039798,2,"2024-02-17T09:50:32.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298124,1708163432097,"fUSD",-191.52,0.000398,2,"2024-02-17T09:50:32.097",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298125,1708163432107,"fUSD",-5000.0,0.0004,30,"2024-02-17T09:50:32.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298126,1708163432116,"fUSD",-1049.78,0.00040019,2,"2024-02-17T09:50:32.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298127,1708163432125,"fUSD",-255.93,0.00040037,2,"2024-02-17T09:50:32.125",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298128,1708163432134,"fUSD",-3000.0,0.0004009,2,"2024-02-17T09:50:32.134",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298129,1708163432143,"fUSD",-3679.9877,0.00040091,2,"2024-02-17T09:50:32.143",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298130,1708163432153,"fUSD",-136433.8065,0.00040091,2,"2024-02-17T09:50:32.153",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298131,1708163432163,"fUSD",-177.43,0.00040131,2,"2024-02-17T09:50:32.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298132,1708163432172,"fUSD",-58525.1665,0.00040191,2,"2024-02-17T09:50:32.172",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298133,1708163432182,"fUSD",-2500.0,0.00040191,2,"2024-02-17T09:50:32.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298134,1708163432191,"fUSD",-322.0563,0.00040191,2,"2024-02-17T09:50:32.191",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298135,1708163432200,"fUSD",-17834.2096,0.00040191,2,"2024-02-17T09:50:32.200",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298136,1708163432209,"fUSD",-4351.324,0.00040191,2,"2024-02-17T09:50:32.209",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298137,1708163432219,"fUSD",-2434.257,0.00040191,2,"2024-02-17T09:50:32.219",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298138,1708163432228,"fUSD",-1000.0,0.00040191,2,"2024-02-17T09:50:32.228",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298139,1708163432237,"fUSD",-1659.7397369,0.00040191,2,"2024-02-17T09:50:32.237",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298140,1708163432249,"fUSD",-554.41014608,0.00040191,2,"2024-02-17T09:50:32.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298141,1708163432260,"fUSD",-461.39,0.0004021,2,"2024-02-17T09:50:32.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298142,1708163432270,"fUSD",-1049.78,0.0004024,2,"2024-02-17T09:50:32.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298143,1708163432279,"fUSD",-465.0,0.00040291,2,"2024-02-17T09:50:32.279",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298144,1708163432288,"fUSD",-1879.7351,0.00040291,2,"2024-02-17T09:50:32.288",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298145,1708163432297,"fUSD",-901.22602006,0.00040291,5,"2024-02-17T09:50:32.297",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298146,1708163432307,"fUSD",-326.39602264,0.00040291,12,"2024-02-17T09:50:32.307",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298147,1708163432316,"fUSD",-199.85791405,0.00040381,2,"2024-02-17T09:50:32.316",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298148,1708163432326,"fUSD",-1222.8295,0.0004039,2,"2024-02-17T09:50:32.326",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298149,1708163432336,"fUSD",-6287.986,0.0004039,2,"2024-02-17T09:50:32.336",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298150,1708163432346,"fUSD",-592.8676,0.00040391,2,"2024-02-17T09:50:32.346",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298151,1708163432356,"fUSD",-7771.9711,0.00040391,2,"2024-02-17T09:50:32.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298152,1708163432366,"fUSD",-245000.0,0.00040391,2,"2024-02-17T09:50:32.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298153,1708163432375,"fUSD",-39498.4927,0.00040391,2,"2024-02-17T09:50:32.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298154,1708163432384,"fUSD",-1000.0,0.00040391,2,"2024-02-17T09:50:32.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298155,1708163432394,"fUSD",-654.5201,0.00040451,2,"2024-02-17T09:50:32.394",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298156,1708163432404,"fUSD",-1058.7756,0.00040451,2,"2024-02-17T09:50:32.404",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298157,1708163432413,"fUSD",-560.55783652,0.00040489,4,"2024-02-17T09:50:32.413",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298158,1708163432615,"fUSD",-1203.75829693,0.0004049,4,"2024-02-17T09:50:32.615",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298159,1708163432626,"fUSD",-1459.7906,0.00040491,2,"2024-02-17T09:50:32.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298160,1708163432636,"fUSD",-500.0,0.00040491,2,"2024-02-17T09:50:32.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298161,1708163432645,"fUSD",-100000.0,0.00040491,2,"2024-02-17T09:50:32.645",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298162,1708163432654,"fUSD",-1212.91218193,0.00040491,4,"2024-02-17T09:50:32.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298163,1708163432664,"fUSD",-3943.2958961,0.00040491,7,"2024-02-17T09:50:32.664",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298164,1708163432673,"fUSD",-510.01723771,0.00040512,2,"2024-02-17T09:50:32.673",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298165,1708163432682,"fUSD",-4645.80624573,0.00040568,12,"2024-02-17T09:50:32.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298166,1708163432692,"fUSD",-5312.70363297,0.00040568,12,"2024-02-17T09:50:32.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298167,1708163432701,"fUSD",-353.26648561,0.00040568,11,"2024-02-17T09:50:32.701",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298168,1708163432711,"fUSD",-51789.6830534,0.00040591,13,"2024-02-17T09:50:32.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298169,1708163432721,"fUSD",-17474.21561947,0.00040609,12,"2024-02-17T09:50:32.721",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298170,1708163432730,"fUSD",-25894.8415267,0.00040612,13,"2024-02-17T09:50:32.730",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298171,1708163432740,"fUSD",-354.77,0.00040679,2,"2024-02-17T09:50:32.740",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298172,1708163432750,"fUSD",-5811.69176077,0.00040766,11,"2024-02-17T09:50:32.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298173,1708163432759,"fUSD",-64772.62931372,0.00040766,6,"2024-02-17T09:50:32.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298174,1708163432774,"fUSD",-844.43499804,0.00040766,6,"2024-02-17T09:50:32.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298181,1708163437433,"fUSD",-4734.61644403,0.00040766,6,"2024-02-17T09:50:37.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298182,1708163437612,"fUSD",-4089.05463268,0.00040766,6,"2024-02-17T09:50:37.612",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298183,1708163437624,"fUSD",-8717.70747463,0.00040766,6,"2024-02-17T09:50:37.624",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298184,1708163437634,"fUSD",-8788.42825391,0.0004079,120,"2024-02-17T09:50:37.634",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298185,1708163437643,"fUSD",-230.0,0.0004079,120,"2024-02-17T09:50:37.643",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298186,1708163437652,"fUSD",-899.0,0.0004079,11,"2024-02-17T09:50:37.652",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298187,1708163437661,"fUSD",-1137.37989133,0.0004079,2,"2024-02-17T09:50:37.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298188,1708163437671,"fUSD",-151.0,0.0004079,30,"2024-02-17T09:50:37.671",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298189,1708163437680,"fUSD",-7500.0,0.0004079,30,"2024-02-17T09:50:37.680",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298190,1708163437692,"fUSD",-150.0,0.0004079,30,"2024-02-17T09:50:37.692",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298191,1708163437701,"fUSD",-300.0,0.00040869,2,"2024-02-17T09:50:37.701",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298192,1708163437711,"fUSD",-901.22601997,0.00040899,5,"2024-02-17T09:50:37.711",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298193,1708163437720,"fUSD",-800.0,0.00041,2,"2024-02-17T09:50:37.720",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298194,1708163437729,"fUSD",-1466.0173137,0.000411,2,"2024-02-17T09:50:37.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298195,1708163437738,"fUSD",-581.22,0.00041114,2,"2024-02-17T09:50:37.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298196,1708163437748,"fUSD",-901.22601997,0.00041508,5,"2024-02-17T09:50:37.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298197,1708163437757,"fUSD",-1659.7397369,0.0004177,4,"2024-02-17T09:50:37.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298198,1708163437767,"fUSD",-554.410146,0.0004177,4,"2024-02-17T09:50:37.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298199,1708163437776,"fUSD",-153.78,0.000418,4,"2024-02-17T09:50:37.776",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298200,1708163437786,"fUSD",-153.78,0.000418,4,"2024-02-17T09:50:37.786",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298202,1708163437795,"fUSD",-153.78,0.000418,4,"2024-02-17T09:50:37.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298204,1708163437804,"fUSD",-153.78,0.000418,4,"2024-02-17T09:50:37.804",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298206,1708163437813,"fUSD",-219.63,0.00041827,2,"2024-02-17T09:50:37.813",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298208,1708163437822,"fUSD",-461.39,0.00041854,2,"2024-02-17T09:50:37.822",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298210,1708163437831,"fUSD",-152.323226,0.00041879,2,"2024-02-17T09:50:37.831",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298212,1708163437841,"fUSD",-255.93,0.00041944,2,"2024-02-17T09:50:37.841",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298214,1708163437850,"fUSD",-180.0,0.00041971,2,"2024-02-17T09:50:37.850",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298215,1708163437859,"fUSD",-317.06,0.00042092,15,"2024-02-17T09:50:37.859",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298216,1708163437868,"fUSD",-901.22601997,0.00042116,5,"2024-02-17T09:50:37.868",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298217,1708163437877,"fUSD",-152.0,0.00042317,3,"2024-02-17T09:50:37.877",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298218,1708163437886,"fUSD",-5811.69176077,0.0004258,11,"2024-02-17T09:50:37.886",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298219,1708163437895,"fUSD",-3000.0,0.0004259,14,"2024-02-17T09:50:37.895",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298220,1708163437904,"fUSD",-901.22601997,0.00042724,5,"2024-02-17T09:50:37.904",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298221,1708163437912,"fUSD",-219.63,0.00043306,2,"2024-02-17T09:50:37.912",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298222,1708163437921,"fUSD",-901.22601997,0.00043333,5,"2024-02-17T09:50:37.921",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298223,1708163437930,"fUSD",-1659.7397369,0.00043349,5,"2024-02-17T09:50:37.930",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298224,1708163437940,"fUSD",-554.410146,0.00043349,5,"2024-02-17T09:50:37.940",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298225,1708163437949,"fUSD",-581.22,0.00043378,2,"2024-02-17T09:50:37.949",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298226,1708163437958,"fUSD",-356.26627372,0.00043497,2,"2024-02-17T09:50:37.958",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298227,1708163437970,"fUSD",-105.12372628,0.00043497,2,"2024-02-17T09:50:37.970",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298228,1708163437990,"fUSD",-255.93,0.0004385,2,"2024-02-17T09:50:37.990",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298229,1708163438000,"fUSD",-901.22601997,0.00043941,5,"2024-02-17T09:50:38.000",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298230,1708163438009,"fUSD",-901.22601997,0.0004455,5,"2024-02-17T09:50:38.009",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298231,1708163438019,"fUSD",-1000.0,0.0004466,2,"2024-02-17T09:50:38.019",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298232,1708163438029,"fUSD",-162.59564128,0.00044707,2,"2024-02-17T09:50:38.029",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298233,1708163438038,"fUSD",-219.63,0.00044785,2,"2024-02-17T09:50:38.038",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298234,1708163438048,"fUSD",-11623.3835215,0.00044797,12,"2024-02-17T09:50:38.048",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298235,1708163438058,"fUSD",-16902.7416,0.00044807,2,"2024-02-17T09:50:38.058",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298236,1708163438068,"fUSD",-477.9298,0.00044807,2,"2024-02-17T09:50:38.068",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298237,1708163438078,"fUSD",-1659.7397369,0.00044927,6,"2024-02-17T09:50:38.078",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298238,1708163438088,"fUSD",-554.410146,0.00044927,6,"2024-02-17T09:50:38.088",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298239,1708163438098,"fUSD",-5811.69176077,0.0004499,12,"2024-02-17T09:50:38.098",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298240,1708163438107,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T09:50:38.107",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298241,1708163438116,"fUSD",-404.92800675,0.00045,4,"2024-02-17T09:50:38.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298242,1708163438126,"fUSD",-821.0,0.00045,9,"2024-02-17T09:50:38.126",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298243,1708163438135,"fUSD",-5000.0,0.00045,35,"2024-02-17T09:50:38.135",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298244,1708163438145,"fUSD",-153.78,0.00045,5,"2024-02-17T09:50:38.145",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298245,1708163438154,"fUSD",-153.78,0.00045,5,"2024-02-17T09:50:38.154",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298246,1708163438163,"fUSD",-153.78,0.00045,5,"2024-02-17T09:50:38.163",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298247,1708163438173,"fUSD",-153.78,0.00045,5,"2024-02-17T09:50:38.173",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298248,1708163438182,"fUSD",-3000.0,0.0004509,26,"2024-02-17T09:50:38.182",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298249,1708163438192,"fUSD",-461.39,0.00045141,2,"2024-02-17T09:50:38.192",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298250,1708163438201,"fUSD",-901.22601997,0.00045158,5,"2024-02-17T09:50:38.201",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298251,1708163438211,"fUSD",-1861.66346308,0.00045294,4,"2024-02-17T09:50:38.211",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298252,1708163438220,"fUSD",-581.22,0.00045642,2,"2024-02-17T09:50:38.220",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298253,1708163438230,"fUSD",-5811.69176077,0.00045756,12,"2024-02-17T09:50:38.230",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298254,1708163438239,"fUSD",-255.93,0.00045757,2,"2024-02-17T09:50:38.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298255,1708163438249,"fUSD",-152.323226,0.00045763,2,"2024-02-17T09:50:38.249",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298256,1708163438260,"fUSD",-901.22601997,0.00045766,5,"2024-02-17T09:50:38.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298257,1708163438270,"fUSD",-317.06,0.00045828,15,"2024-02-17T09:50:38.270",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298258,1708163438280,"fUSD",-502.0110177,0.00046,10,"2024-02-17T09:50:38.280",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298259,1708163438289,"fUSD",-1009.0,0.00046,14,"2024-02-17T09:50:38.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298260,1708163438300,"fUSD",-219.63,0.00046265,2,"2024-02-17T09:50:38.300",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298261,1708163438310,"fUSD",-901.22601997,0.00046375,5,"2024-02-17T09:50:38.310",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298262,1708163438319,"fUSD",-1659.7397369,0.00046506,8,"2024-02-17T09:50:38.319",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298263,1708163438329,"fUSD",-554.410146,0.00046506,8,"2024-02-17T09:50:38.329",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298264,1708163438339,"fUSD",-2000.0,0.00046575,7,"2024-02-17T09:50:38.339",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298265,1708163438348,"fUSD",-200.0,0.00046575,7,"2024-02-17T09:50:38.348",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298266,1708163438357,"fUSD",-169.59,0.000467,2,"2024-02-17T09:50:38.357",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298267,1708163438366,"fUSD",-1777.0,0.000467,115,"2024-02-17T09:50:38.366",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298268,1708163438376,"fUSD",-461.39,0.00046785,2,"2024-02-17T09:50:38.376",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298269,1708163438385,"fUSD",-152.0,0.00046972,4,"2024-02-17T09:50:38.385",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298270,1708163438395,"fUSD",-901.22601997,0.00046983,5,"2024-02-17T09:50:38.395",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298271,1708163438405,"fUSD",-5811.69176077,0.0004699,12,"2024-02-17T09:50:38.405",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298272,1708163438414,"fUSD",-500.0,0.00047,20,"2024-02-17T09:50:38.414",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298273,1708163438424,"fUSD",-5811.69176077,0.00047021,12,"2024-02-17T09:50:38.424",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298274,1708163438433,"fUSD",-842.0,0.00047031,2,"2024-02-17T09:50:38.433",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298275,1708163438443,"fUSD",-953.0,0.00047031,2,"2024-02-17T09:50:38.443",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298276,1708163438452,"fUSD",-708.0,0.00047031,2,"2024-02-17T09:50:38.452",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298277,1708163438462,"fUSD",-1949.0,0.00047031,2,"2024-02-17T09:50:38.462",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298278,1708163438471,"fUSD",-1255.0,0.00047031,2,"2024-02-17T09:50:38.471",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298279,1708163438480,"fUSD",-1231.0,0.00047031,2,"2024-02-17T09:50:38.480",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298280,1708163438490,"fUSD",-858.0,0.00047031,2,"2024-02-17T09:50:38.490",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298281,1708163438499,"fUSD",-338.062,0.00047031,2,"2024-02-17T09:50:38.499",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298282,1708163438508,"fUSD",-429.0,0.00047031,2,"2024-02-17T09:50:38.508",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298283,1708163438519,"fUSD",-1005.0,0.00047031,2,"2024-02-17T09:50:38.519",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298284,1708163438530,"fUSD",-321.0,0.00047031,2,"2024-02-17T09:50:38.530",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298285,1708163438539,"fUSD",-343.0,0.00047031,2,"2024-02-17T09:50:38.539",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298286,1708163438548,"fUSD",-2871.0,0.00047031,2,"2024-02-17T09:50:38.548",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298287,1708163438558,"fUSD",-217.884,0.00047031,2,"2024-02-17T09:50:38.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298288,1708163438569,"fUSD",-780.493,0.00047031,2,"2024-02-17T09:50:38.569",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298289,1708163438578,"fUSD",-2290.0,0.00047031,2,"2024-02-17T09:50:38.578",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298290,1708163438588,"fUSD",-151.302,0.00047031,2,"2024-02-17T09:50:38.588",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298291,1708163438597,"fUSD",-150.0,0.00047031,2,"2024-02-17T09:50:38.597",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298292,1708163438607,"fUSD",-180.0,0.00047031,2,"2024-02-17T09:50:38.607",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298293,1708163438617,"fUSD",-164.113,0.00047031,2,"2024-02-17T09:50:38.617",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298294,1708163438626,"fUSD",-1037.0,0.00047031,2,"2024-02-17T09:50:38.626",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298295,1708163438636,"fUSD",-181.935,0.00047031,2,"2024-02-17T09:50:38.636",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298296,1708163438644,"fUSD",-206.228,0.00047031,2,"2024-02-17T09:50:38.644",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298297,1708163438654,"fUSD",-150.0,0.00047031,2,"2024-02-17T09:50:38.654",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298298,1708163438663,"fUSD",-211.956,0.00047031,2,"2024-02-17T09:50:38.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298299,1708163438672,"fUSD",-2000.0,0.00047041,7,"2024-02-17T09:50:38.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298300,1708163438685,"fUSD",-200.0,0.00047041,7,"2024-02-17T09:50:38.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298301,1708163438695,"fUSD",-200.0,0.00047175,30,"2024-02-17T09:50:38.695",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298302,1708163438704,"fUSD",-200.0,0.00047175,30,"2024-02-17T09:50:38.704",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298303,1708163438714,"fUSD",-206.0,0.00047487,10,"2024-02-17T09:50:38.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298304,1708163438723,"fUSD",-2000.0,0.00047511,7,"2024-02-17T09:50:38.723",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298305,1708163438733,"fUSD",-200.0,0.00047511,7,"2024-02-17T09:50:38.733",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298306,1708163438743,"fUSD",-5811.69176077,0.0004758,12,"2024-02-17T09:50:38.743",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298307,1708163438753,"fUSD",-3000.0,0.0004759,38,"2024-02-17T09:50:38.753",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298308,1708163438763,"fUSD",-901.22601997,0.00047591,5,"2024-02-17T09:50:38.763",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298309,1708163438774,"fUSD",-11623.3835215,0.00047676,12,"2024-02-17T09:50:38.774",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298310,1708163438784,"fUSD",-43983.38632874,0.00047676,11,"2024-02-17T09:50:38.784",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298314,1708163440317,"fUSD",-150.0,0.00045,120,"2024-02-17T09:50:40.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298315,1708163440327,"fUSD",-150.0,0.00047031,2,"2024-02-17T09:50:40.327",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298316,1708163440337,"fUSD",-150.0,0.00047031,2,"2024-02-17T09:50:40.337",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298317,1708163440347,"fUSD",-39175.05653436,0.00047676,11,"2024-02-17T09:50:40.347",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298318,1708163440358,"fUSD",-391.06524383,0.00047678,7,"2024-02-17T09:50:40.358",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298319,1708163440368,"fUSD",-2427.85721117,0.00047678,2,"2024-02-17T09:50:40.368",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298323,1708163442509,"fUSD",-17691.03592101,0.00047031,120,"2024-02-17T09:50:42.509",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298324,1708163442522,"fUSD",-2476.15249039,0.00047678,2,"2024-02-17T09:50:42.522",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298325,1708163442719,"fUSD",-346.80548314,0.00047678,2,"2024-02-17T09:50:42.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298326,1708163442729,"fUSD",-1181.2529493,0.00047679,4,"2024-02-17T09:50:42.729",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298327,1708163442738,"fUSD",-219.63,0.00047744,2,"2024-02-17T09:50:42.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298328,1708163442748,"fUSD",-218.45652181,0.00047823,30,"2024-02-17T09:50:42.748",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298329,1708163442757,"fUSD",-150.0,0.00047889,2,"2024-02-17T09:50:42.757",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298330,1708163442766,"fUSD",-472.92304575,0.00047905,2,"2024-02-17T09:50:42.766",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298340,1708163445523,"fUSD",-406.88692884,0.00047677,4,"2024-02-17T09:50:45.523",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298341,1708163445533,"fUSD",-108.29695425,0.00047905,2,"2024-02-17T09:50:45.533",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298342,1708163445542,"fUSD",-2625.94535257,0.0004799,13,"2024-02-17T09:50:45.542",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298344,1708163445558,"fUSD",-3185.7464082,0.0004799,13,"2024-02-17T09:50:45.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298346,1708163445568,"fUSD",-600.0,0.00048,20,"2024-02-17T09:50:45.568",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298347,1708163445577,"fUSD",-13209.15435467,0.00048,30,"2024-02-17T09:50:45.577",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298348,1708163445639,"fUSD",-3790.84564533,0.00048,30,"2024-02-17T09:50:45.639",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298349,1708163445649,"fUSD",-1910.78243608,0.00048075,13,"2024-02-17T09:50:45.649",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298351,1708163445661,"fUSD",-2794.76931678,0.00048075,13,"2024-02-17T09:50:45.661",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298353,1708163445672,"fUSD",-1106.14000791,0.00048075,13,"2024-02-17T09:50:45.672",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298354,1708163445682,"fUSD",-1659.7397369,0.00048085,9,"2024-02-17T09:50:45.682",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298355,1708163445691,"fUSD",-554.410146,0.00048085,9,"2024-02-17T09:50:45.691",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298357,1708163445700,"fUSD",-901.22601997,0.000482,5,"2024-02-17T09:50:45.700",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298359,1708163445709,"fUSD",-153.62677801,0.000482,37,"2024-02-17T09:50:45.709",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298361,1708163445719,"fUSD",-153.78,0.000483,6,"2024-02-17T09:50:45.719",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298363,1708163445728,"fUSD",-153.78,0.000483,6,"2024-02-17T09:50:45.728",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298364,1708163445737,"fUSD",-153.78,0.000483,6,"2024-02-17T09:50:45.737",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298365,1708163445746,"fUSD",-153.78,0.000483,6,"2024-02-17T09:50:45.746",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298366,1708163445755,"fUSD",-185.15439121,0.00048486,18,"2024-02-17T09:50:45.755",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298367,1708163445767,"fUSD",-2787.5,0.00048486,18,"2024-02-17T09:50:45.767",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298368,1708163445779,"fUSD",-1090.332122,0.00048486,18,"2024-02-17T09:50:45.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298371,1708163470497,"fUSD",76272.92274761,0.00023,2,"2024-02-17T09:51:10.497",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298372,1708163470529,"fUSD",20503.7229523,0.00023,2,"2024-02-17T09:51:10.529",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298373,1708163470558,"fUSD",5478.37711575,0.00023,2,"2024-02-17T09:51:10.558",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298374,1708163470583,"fUSD",478.37711575,0.00023,2,"2024-02-17T09:51:10.583",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298375,1708163470608,"fUSD",478.37711575,0.00023,2,"2024-02-17T09:51:10.608",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298376,1708163470638,"fUSD",478.37711575,0.00023,2,"2024-02-17T09:51:10.638",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298377,1708163470663,"fUSD",478.37711575,0.00023,2,"2024-02-17T09:51:10.663",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298378,1708163470688,"fUSD",6478.37711575,0.00023,2,"2024-02-17T09:51:10.688",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298379,1708163470714,"fUSD",243541.37711575,0.00023,2,"2024-02-17T09:51:10.714",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298380,1708163470738,"fUSD",25000.0,0.00023,2,"2024-02-17T09:51:10.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298381,1708163492717,"fUSD",150.0,0.0001,2,"2024-02-17T09:51:32.717",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298382,1708163492738,"fUSD",150.0,0.0001,2,"2024-02-17T09:51:32.738",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298383,1708163492759,"fUSD",150.0,0.0001,2,"2024-02-17T09:51:32.759",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298384,1708163492779,"fUSD",150.0,0.0001,2,"2024-02-17T09:51:32.779",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298385,1708163492802,"fUSD",318.05793078,0.0001,2,"2024-02-17T09:51:32.802",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298386,1708163606364,"fUSD",-406.88692884,0.00022997,2,"2024-02-17T09:53:26.364",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298387,1708163606384,"fUSD",-193.11307116,0.00022998,2,"2024-02-17T09:53:26.384",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298388,1708163613919,"fUSD",150.0,0.00022,2,"2024-02-17T09:53:33.919",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298389,1708163613939,"fUSD",150.0,0.00022,2,"2024-02-17T09:53:33.939",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298390,1708163613959,"fUSD",150.0,0.00022,2,"2024-02-17T09:53:33.959",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298391,1708163613980,"fUSD",50.0,0.00022,2,"2024-02-17T09:53:33.980",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298392,1708163640750,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:00.750",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298393,1708163641685,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:01.685",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298394,1708163643268,"fUSD",-1047.79729017,0.00022899,2,"2024-02-17T09:54:03.268",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298395,1708163643293,"fUSD",-150.0,0.00022899,2,"2024-02-17T09:54:03.293",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298396,1708163643317,"fUSD",-23802.20270983,0.000229,2,"2024-02-17T09:54:03.317",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298397,1708163643596,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:03.596",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298400,1708163644525,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:04.525",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298401,1708163645426,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:05.426",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298402,1708163646375,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:06.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298403,1708163647254,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:07.254",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298404,1708163648123,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:08.123",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298405,1708163649014,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.014",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298406,1708163649040,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.040",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298407,1708163649064,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.064",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298408,1708163649091,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.091",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298409,1708163649116,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.116",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298410,1708163649142,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.142",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298411,1708163649169,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.169",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298412,1708163649193,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.193",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298413,1708163649216,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.216",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298414,1708163649239,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.239",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298415,1708163649263,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.263",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298416,1708163649289,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.289",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298417,1708163649313,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:09.313",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298418,1708163649338,"fUSD",26.49885611,0.0002,2,"2024-02-17T09:54:09.338",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298419,1708163649377,"fUSD",-25000.0,0.000229,2,"2024-02-17T09:54:09.377",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298420,1708163652375,"fUSD",708.22377497,0.00012,30,"2024-02-17T09:54:12.375",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298421,1708163658400,"fUSD",150.0,0.0002,2,"2024-02-17T09:54:18.400",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298422,1708163658420,"fUSD",6.40619022,0.0002,2,"2024-02-17T09:54:18.420",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298423,1708163662260,"fUSD",470.29843405,0.00018,2,"2024-02-17T09:54:22.260",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298424,1708163664450,"fUSD",412.74917962,0.000137,2,"2024-02-17T09:54:24.450",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298426,1708163665011,"fUSD",155.28464927,0.00022,2,"2024-02-17T09:54:25.011",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298427,1708163738302,"fUSD",-600.0,0.00022799,2,"2024-02-17T09:55:38.302",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298430,1708163910646,"fUSD",200.0,0.00022043,2,"2024-02-17T09:58:30.646",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298431,1708163939816,"fUSD",155.0,0.00022043,2,"2024-02-17T09:58:59.816",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298432,1708163955809,"fUSD",155.0,0.00022043,2,"2024-02-17T09:59:15.809",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298433,1708163971805,"fUSD",150.0,0.00022043,2,"2024-02-17T09:59:31.805",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298434,1708163971827,"fUSD",5.0,0.00022043,2,"2024-02-17T09:59:31.827",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298435,1708163991986,"fUSD",150.0,0.00022043,2,"2024-02-17T09:59:51.986",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298436,1708163992007,"fUSD",5.0,0.00022043,2,"2024-02-17T09:59:52.007",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298437,1708164004713,"fUSD",150.0,0.00022043,2,"2024-02-17T10:00:04.713",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298438,1708164004735,"fUSD",42.16230515,0.00022043,2,"2024-02-17T10:00:04.735",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298439,1708164013988,"fUSD",150.0,0.00022043,2,"2024-02-17T10:00:13.988",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298440,1708164014012,"fUSD",129.66133217,0.00022043,2,"2024-02-17T10:00:14.012",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298441,1708164059873,"fUSD",250.0,0.00022,2,"2024-02-17T10:00:59.873",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298442,1708164091134,"fUSD",220.74131635,0.00022043,2,"2024-02-17T10:01:31.134",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298443,1708164091155,"fUSD",55.13565592,0.00022043,2,"2024-02-17T10:01:31.155",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298445,1708164142356,"fUSD",1225.03,0.00021883,2,"2024-02-17T10:02:22.356",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298446,1708164240950,"fUSD",177.43,0.00022,2,"2024-02-17T10:04:00.950",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298447,1708164288724,"fUSD",500.0,0.000219,2,"2024-02-17T10:04:48.724",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298448,1708164292795,"fUSD",150.0,0.000219,2,"2024-02-17T10:04:52.795",0.0004088,38.12,0.9765913699012838,1701943279.8341038]
[314298449,1708164303820,"fUSD",150.0,0.00022,2,"2024-02-17T10:05:03.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298450,1708164320583,"fUSD",519.58723002,0.00022,2,"2024-02-17T10:05:20.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298451,1708164338562,"fUSD",519.58723002,0.00022,2,"2024-02-17T10:05:38.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298452,1708164349055,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:05:49.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298453,1708164384580,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:06:24.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298454,1708164400581,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:06:40.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298455,1708164418584,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:06:58.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298457,1708164437085,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:07:17.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298458,1708164457086,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:07:37.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298459,1708164481089,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:08:01.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298460,1708164499094,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:08:19.094",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298461,1708164515095,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:08:35.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298462,1708164537095,"fUSD",270.70494684,0.00022,2,"2024-02-17T10:08:57.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298463,1708164543630,"fUSD",1852.42,0.00022132,2,"2024-02-17T10:09:03.630",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298464,1708164547753,"fUSD",6627.9,0.00022121,2,"2024-02-17T10:09:07.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298465,1708164553097,"fUSD",306.64688206,0.00022,2,"2024-02-17T10:09:13.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298466,1708164555774,"fUSD",2877.57,0.00022107,2,"2024-02-17T10:09:15.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298467,1708164594033,"fUSD",2705.0,0.00022051,2,"2024-02-17T10:09:54.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298468,1708164602693,"fUSD",23900.0,0.00022051,2,"2024-02-17T10:10:02.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298469,1708164604627,"fUSD",1163.77,0.00020133,2,"2024-02-17T10:10:04.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298470,1708164612252,"fUSD",162.89,0.00022118,2,"2024-02-17T10:10:12.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298471,1708164617694,"fUSD",250.0,0.00021918,2,"2024-02-17T10:10:17.694",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298472,1708164624019,"fUSD",500.0,0.00021772,2,"2024-02-17T10:10:24.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298477,1708164631584,"fUSD",-900.75374739,0.00022193,2,"2024-02-17T10:10:31.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298479,1708164631696,"fUSD",-147.04354278,0.00022193,2,"2024-02-17T10:10:31.696",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298480,1708164631706,"fUSD",-500.0,0.00022194,2,"2024-02-17T10:10:31.706",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298481,1708164631715,"fUSD",-1000.0,0.00022194,2,"2024-02-17T10:10:31.715",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298482,1708164631725,"fUSD",-500.0,0.00022255,2,"2024-02-17T10:10:31.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298483,1708164631734,"fUSD",-200.0,0.00022255,2,"2024-02-17T10:10:31.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298484,1708164631743,"fUSD",-162.89,0.00022262,2,"2024-02-17T10:10:31.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298485,1708164631752,"fUSD",-1933.85313836,0.00022272,2,"2024-02-17T10:10:31.752",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298486,1708164631762,"fUSD",-250.0,0.00022274,2,"2024-02-17T10:10:31.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298487,1708164631771,"fUSD",-2981.61,0.00022284,2,"2024-02-17T10:10:31.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298488,1708164631781,"fUSD",-1627.29,0.00022314,2,"2024-02-17T10:10:31.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298489,1708164631790,"fUSD",-250.0,0.00022376,2,"2024-02-17T10:10:31.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298490,1708164631799,"fUSD",-1163.77,0.00022397,2,"2024-02-17T10:10:31.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298491,1708164631808,"fUSD",-162.89,0.00022406,2,"2024-02-17T10:10:31.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298492,1708164631817,"fUSD",-150.0,0.00022439,2,"2024-02-17T10:10:31.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298493,1708164631827,"fUSD",-150.0,0.00022448,2,"2024-02-17T10:10:31.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298494,1708164631836,"fUSD",-150.0,0.00022547,2,"2024-02-17T10:10:31.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298495,1708164631845,"fUSD",-365.77012968,0.00022548,2,"2024-02-17T10:10:31.845",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298496,1708164631855,"fUSD",-177.43,0.00022548,2,"2024-02-17T10:10:31.855",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298497,1708164631864,"fUSD",-162.89,0.0002255,2,"2024-02-17T10:10:31.864",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298498,1708164631875,"fUSD",-162.89,0.00022694,2,"2024-02-17T10:10:31.875",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298499,1708164631886,"fUSD",-152.32333031,0.000227,2,"2024-02-17T10:10:31.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298500,1708164631895,"fUSD",-499.99,0.000227,2,"2024-02-17T10:10:31.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298501,1708164631904,"fUSD",-152.32333027,0.0002275,2,"2024-02-17T10:10:31.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298502,1708164631915,"fUSD",-150.99,0.0002275,2,"2024-02-17T10:10:31.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298503,1708164631924,"fUSD",-2000.0,0.00022799,2,"2024-02-17T10:10:31.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298504,1708164631934,"fUSD",-152.06641792,0.000228,2,"2024-02-17T10:10:31.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298505,1708164631944,"fUSD",-175.78710656,0.000228,2,"2024-02-17T10:10:31.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298506,1708164631953,"fUSD",-152.32333027,0.000228,2,"2024-02-17T10:10:31.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298507,1708164631963,"fUSD",-315.7329094,0.000228,2,"2024-02-17T10:10:31.963",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298508,1708164631973,"fUSD",-176.54488879,0.000228,2,"2024-02-17T10:10:31.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298509,1708164631982,"fUSD",-380.40097006,0.000228,2,"2024-02-17T10:10:31.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298510,1708164631991,"fUSD",-162.89,0.00022838,2,"2024-02-17T10:10:31.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298511,1708164632000,"fUSD",-152.32333027,0.0002285,2,"2024-02-17T10:10:32.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298512,1708164632010,"fUSD",-218.08380746,0.00022898,2,"2024-02-17T10:10:32.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298513,1708164632019,"fUSD",-1000.0,0.00022899,2,"2024-02-17T10:10:32.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298514,1708164632029,"fUSD",-500.0,0.00022899,2,"2024-02-17T10:10:32.029",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298515,1708164632038,"fUSD",-223.42771661,0.00022899,2,"2024-02-17T10:10:32.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298517,1708164632048,"fUSD",-1751197.79729017,0.000229,2,"2024-02-17T10:10:32.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298519,1708164632057,"fUSD",-152.32333027,0.000229,2,"2024-02-17T10:10:32.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298521,1708164632067,"fUSD",-10293.696,0.000229,2,"2024-02-17T10:10:32.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298522,1708164632076,"fUSD",-156.15075556,0.000229,2,"2024-02-17T10:10:32.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298523,1708164632085,"fUSD",-2180.58413957,0.000229,2,"2024-02-17T10:10:32.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298524,1708164632095,"fUSD",-170.26106012,0.000229,2,"2024-02-17T10:10:32.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298525,1708164632104,"fUSD",-853.1,0.00022948,2,"2024-02-17T10:10:32.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298526,1708164632113,"fUSD",-162.89,0.00022982,2,"2024-02-17T10:10:32.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298527,1708164632122,"fUSD",-113364.0,0.00022986,2,"2024-02-17T10:10:32.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298528,1708164632131,"fUSD",-150.0,0.00022996,2,"2024-02-17T10:10:32.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298529,1708164632141,"fUSD",-741.38526417,0.00022999,2,"2024-02-17T10:10:32.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298530,1708164632151,"fUSD",-2152.62569292,0.00022999,2,"2024-02-17T10:10:32.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298531,1708164632160,"fUSD",-453774.80756217,0.00023,2,"2024-02-17T10:10:32.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298532,1708164632309,"fUSD",-2584.22741585,0.00023,2,"2024-02-17T10:10:32.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298539,1708164637633,"fUSD",-462.2961555,0.00023,2,"2024-02-17T10:10:37.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298540,1708164637645,"fUSD",-89015.85127324,0.00023,2,"2024-02-17T10:10:37.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298541,1708164637657,"fUSD",-3395.54794444,0.00023,2,"2024-02-17T10:10:37.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298542,1708164637691,"fUSD",-1437.43075641,0.00023,2,"2024-02-17T10:10:37.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298543,1708164637703,"fUSD",-2254.34136537,0.00023,2,"2024-02-17T10:10:37.703",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298544,1708164637715,"fUSD",-1197.17601044,0.00023,2,"2024-02-17T10:10:37.715",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298545,1708164637726,"fUSD",-2113.58216162,0.00023,2,"2024-02-17T10:10:37.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298546,1708164637738,"fUSD",-1006.87493225,0.00023,2,"2024-02-17T10:10:37.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298547,1708164637750,"fUSD",-1265674.45831671,0.00023,2,"2024-02-17T10:10:37.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298548,1708164637759,"fUSD",-342193.75352684,0.00023,2,"2024-02-17T10:10:37.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298549,1708164637769,"fUSD",-182.01,0.00023048,2,"2024-02-17T10:10:37.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298550,1708164637779,"fUSD",-177.43,0.00023096,2,"2024-02-17T10:10:37.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298551,1708164637789,"fUSD",-162.89,0.00023126,2,"2024-02-17T10:10:37.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298552,1708164637798,"fUSD",-162.89,0.0002327,2,"2024-02-17T10:10:37.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298553,1708164637808,"fUSD",-150.0,0.00023544,2,"2024-02-17T10:10:37.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298554,1708164637818,"fUSD",-7777.34,0.00023572,2,"2024-02-17T10:10:37.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298555,1708164637828,"fUSD",-177.43,0.00023644,2,"2024-02-17T10:10:37.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298556,1708164637838,"fUSD",-6627.9,0.00023764,2,"2024-02-17T10:10:37.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298557,1708164637849,"fUSD",-200.0,0.0002377,2,"2024-02-17T10:10:37.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298558,1708164637860,"fUSD",-300.0,0.0002407,2,"2024-02-17T10:10:37.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298559,1708164637873,"fUSD",-167.0,0.00024074,2,"2024-02-17T10:10:37.873",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298560,1708164637882,"fUSD",-150.0,0.00024092,2,"2024-02-17T10:10:37.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298561,1708164637891,"fUSD",-853.1,0.00024096,2,"2024-02-17T10:10:37.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298562,1708164637901,"fUSD",-177.43,0.00024192,2,"2024-02-17T10:10:37.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298563,1708164637911,"fUSD",-316.55789385,0.0002425,2,"2024-02-17T10:10:37.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298564,1708164637921,"fUSD",-714.83,0.0002425,2,"2024-02-17T10:10:37.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298565,1708164637932,"fUSD",-7430.68,0.00024384,2,"2024-02-17T10:10:37.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298566,1708164637942,"fUSD",-150.0,0.0002464,2,"2024-02-17T10:10:37.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298567,1708164637951,"fUSD",-250.0,0.00024658,2,"2024-02-17T10:10:37.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298568,1708164637962,"fUSD",-500.0,0.00024658,2,"2024-02-17T10:10:37.962",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298569,1708164637971,"fUSD",-1163.77,0.00024661,2,"2024-02-17T10:10:37.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298570,1708164637980,"fUSD",-177.43,0.0002474,2,"2024-02-17T10:10:37.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298571,1708164637990,"fUSD",-210.0,0.00024802,2,"2024-02-17T10:10:37.990",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298572,1708164637999,"fUSD",-155.17495206,0.0002489,2,"2024-02-17T10:10:37.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298573,1708164638008,"fUSD",-1000.0,0.00024969,2,"2024-02-17T10:10:38.008",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298574,1708164638017,"fUSD",-1709.27742184,0.00025,2,"2024-02-17T10:10:38.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298575,1708164638027,"fUSD",-917.53699392,0.00025,2,"2024-02-17T10:10:38.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298576,1708164638196,"fUSD",-31677.35167791,0.0002509,2,"2024-02-17T10:10:38.196",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298577,1708164638208,"fUSD",-881.9688073,0.0002509,2,"2024-02-17T10:10:38.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298578,1708164638218,"fUSD",-164.11335802,0.00025188,2,"2024-02-17T10:10:38.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298579,1708164638228,"fUSD",-315.73290937,0.00025226,2,"2024-02-17T10:10:38.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298580,1708164638239,"fUSD",-853.1,0.00025243,2,"2024-02-17T10:10:38.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298581,1708164638249,"fUSD",-177.43,0.00025288,2,"2024-02-17T10:10:38.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298582,1708164638260,"fUSD",-212.24,0.00025299,2,"2024-02-17T10:10:38.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298583,1708164638272,"fUSD",-167.0,0.00025398,2,"2024-02-17T10:10:38.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298584,1708164638281,"fUSD",-6627.9,0.00025408,2,"2024-02-17T10:10:38.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298585,1708164638290,"fUSD",-300.0,0.0002544,2,"2024-02-17T10:10:38.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298586,1708164638300,"fUSD",-942.48,0.00025515,2,"2024-02-17T10:10:38.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298587,1708164638311,"fUSD",-942.48,0.00025649,2,"2024-02-17T10:10:38.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298588,1708164638321,"fUSD",-942.48,0.00025784,2,"2024-02-17T10:10:38.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298589,1708164638331,"fUSD",-177.43,0.00025836,2,"2024-02-17T10:10:38.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298590,1708164638341,"fUSD",-942.48,0.00025918,2,"2024-02-17T10:10:38.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298591,1708164638351,"fUSD",-942.48,0.00026052,2,"2024-02-17T10:10:38.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298592,1708164638361,"fUSD",-150.0,0.00026079,2,"2024-02-17T10:10:38.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298593,1708164638371,"fUSD",-768.71,0.00026134,2,"2024-02-17T10:10:38.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298594,1708164638380,"fUSD",-942.48,0.00026187,2,"2024-02-17T10:10:38.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298595,1708164638391,"fUSD",-13714.92532535,0.000263,2,"2024-02-17T10:10:38.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298596,1708164638401,"fUSD",-942.48,0.00026321,2,"2024-02-17T10:10:38.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298597,1708164638412,"fUSD",-177.43,0.00026384,2,"2024-02-17T10:10:38.412",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298598,1708164638421,"fUSD",-853.1,0.0002639,2,"2024-02-17T10:10:38.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298599,1708164638431,"fUSD",-942.48,0.00026455,2,"2024-02-17T10:10:38.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298600,1708164638441,"fUSD",-942.48,0.0002659,2,"2024-02-17T10:10:38.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298601,1708164638450,"fUSD",-212.24,0.00026705,2,"2024-02-17T10:10:38.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298602,1708164638459,"fUSD",-167.0,0.00026722,2,"2024-02-17T10:10:38.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298603,1708164638468,"fUSD",-942.48,0.00026724,2,"2024-02-17T10:10:38.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298604,1708164638477,"fUSD",-942.48,0.00026858,2,"2024-02-17T10:10:38.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298605,1708164638490,"fUSD",-1163.77,0.00026925,2,"2024-02-17T10:10:38.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298606,1708164638500,"fUSD",-177.43,0.00026932,2,"2024-02-17T10:10:38.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298607,1708164638510,"fUSD",-942.48,0.00026992,2,"2024-02-17T10:10:38.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298608,1708164638519,"fUSD",-201.53577253,0.00027,4,"2024-02-17T10:10:38.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298609,1708164638530,"fUSD",-6627.9,0.00027052,2,"2024-02-17T10:10:38.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298610,1708164638541,"fUSD",-768.71,0.00027058,2,"2024-02-17T10:10:38.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298611,1708164638550,"fUSD",-942.48,0.00027127,2,"2024-02-17T10:10:38.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298612,1708164638559,"fUSD",-27479.76473038,0.000272,2,"2024-02-17T10:10:38.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298613,1708164638569,"fUSD",-942.48,0.00027261,2,"2024-02-17T10:10:38.569",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298614,1708164638580,"fUSD",-293.0,0.00027282,2,"2024-02-17T10:10:38.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298615,1708164638589,"fUSD",-187.47,0.00027347,2,"2024-02-17T10:10:38.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298616,1708164638600,"fUSD",-942.48,0.00027395,2,"2024-02-17T10:10:38.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298617,1708164638611,"fUSD",-155.0,0.00027397,2,"2024-02-17T10:10:38.611",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298618,1708164638620,"fUSD",-150.0,0.00027397,2,"2024-02-17T10:10:38.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298619,1708164638629,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298620,1708164638638,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298621,1708164638648,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298622,1708164638656,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298623,1708164638666,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298624,1708164638676,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.676",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298625,1708164638685,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.685",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298626,1708164638695,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298627,1708164638704,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298628,1708164638713,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.713",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298629,1708164638722,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298630,1708164638731,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298631,1708164638741,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298632,1708164638750,"fUSD",-3000.0,0.00027397,2,"2024-02-17T10:10:38.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298633,1708164638759,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T10:10:38.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298634,1708164638769,"fUSD",-302.81215118,0.00027397,5,"2024-02-17T10:10:38.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298635,1708164638777,"fUSD",-20636.42,0.00027397,2,"2024-02-17T10:10:38.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298636,1708164638786,"fUSD",-177.43,0.0002748,2,"2024-02-17T10:10:38.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298637,1708164638797,"fUSD",-8256.37090165,0.000275,2,"2024-02-17T10:10:38.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298638,1708164638806,"fUSD",-942.48,0.0002753,2,"2024-02-17T10:10:38.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298639,1708164638815,"fUSD",-853.1,0.00027538,2,"2024-02-17T10:10:38.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298640,1708164638825,"fUSD",-20636.42,0.00027556,2,"2024-02-17T10:10:38.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298641,1708164638834,"fUSD",-315.73290937,0.00027651,3,"2024-02-17T10:10:38.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298642,1708164638843,"fUSD",-942.48,0.00027664,2,"2024-02-17T10:10:38.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298643,1708164638852,"fUSD",-20636.42,0.00027714,2,"2024-02-17T10:10:38.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298644,1708164638867,"fUSD",-1000.0,0.00027743,2,"2024-02-17T10:10:38.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298645,1708164638876,"fUSD",-942.48,0.00027798,2,"2024-02-17T10:10:38.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298646,1708164638887,"fUSD",-20636.42,0.00027872,2,"2024-02-17T10:10:38.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298647,1708164638897,"fUSD",-176.54488879,0.000279,2,"2024-02-17T10:10:38.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298648,1708164638906,"fUSD",-942.48,0.00027933,2,"2024-02-17T10:10:38.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298649,1708164638916,"fUSD",-150.0,0.00027945,2,"2024-02-17T10:10:38.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298650,1708164638925,"fUSD",-768.71,0.00027982,2,"2024-02-17T10:10:38.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298651,1708164638936,"fUSD",-201.68185797,0.00027999,2,"2024-02-17T10:10:38.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298652,1708164638945,"fUSD",-470.59100194,0.00027999,2,"2024-02-17T10:10:38.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298653,1708164638955,"fUSD",-1487992.74697091,0.00028,2,"2024-02-17T10:10:38.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298654,1708164638965,"fUSD",-1014.39933581,0.00028,20,"2024-02-17T10:10:38.965",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298655,1708164638975,"fUSD",-177.43,0.00028028,2,"2024-02-17T10:10:38.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298656,1708164638985,"fUSD",-20636.42,0.0002803,2,"2024-02-17T10:10:38.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298657,1708164638995,"fUSD",-167.0,0.00028047,2,"2024-02-17T10:10:38.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298658,1708164639004,"fUSD",-942.48,0.00028067,2,"2024-02-17T10:10:39.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298659,1708164639013,"fUSD",-17793.90178936,0.000281,2,"2024-02-17T10:10:39.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298660,1708164639022,"fUSD",-212.24,0.00028111,2,"2024-02-17T10:10:39.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298661,1708164639031,"fUSD",-231.09,0.0002813,2,"2024-02-17T10:10:39.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298662,1708164639040,"fUSD",-20636.42,0.00028189,2,"2024-02-17T10:10:39.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298663,1708164639050,"fUSD",-20636.42,0.00028347,2,"2024-02-17T10:10:39.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298664,1708164639060,"fUSD",-150.0,0.00028493,2,"2024-02-17T10:10:39.060",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298665,1708164639069,"fUSD",-20636.42,0.00028505,2,"2024-02-17T10:10:39.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298666,1708164639080,"fUSD",-177.43,0.00028576,2,"2024-02-17T10:10:39.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298667,1708164639090,"fUSD",-20636.42,0.00028664,2,"2024-02-17T10:10:39.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298668,1708164639100,"fUSD",-6627.9,0.00028696,2,"2024-02-17T10:10:39.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298669,1708164639109,"fUSD",-187.47,0.00028715,2,"2024-02-17T10:10:39.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298670,1708164639118,"fUSD",-155.0,0.00028767,2,"2024-02-17T10:10:39.118",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298671,1708164639127,"fUSD",-20636.42,0.00028822,2,"2024-02-17T10:10:39.127",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298672,1708164639136,"fUSD",-768.71,0.00028906,2,"2024-02-17T10:10:39.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298673,1708164639146,"fUSD",-800.0,0.00028986,2,"2024-02-17T10:10:39.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298674,1708164639155,"fUSD",-155.17495203,0.00029014,2,"2024-02-17T10:10:39.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298675,1708164639164,"fUSD",-150.0,0.00029041,2,"2024-02-17T10:10:39.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298676,1708164639174,"fUSD",-177.43,0.00029124,2,"2024-02-17T10:10:39.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298677,1708164639183,"fUSD",-1163.77,0.00029189,2,"2024-02-17T10:10:39.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298678,1708164639192,"fUSD",-518.69574916,0.000295,3,"2024-02-17T10:10:39.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298679,1708164639202,"fUSD",-205.0,0.000295,2,"2024-02-17T10:10:39.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298680,1708164639211,"fUSD",-212.24,0.00029516,2,"2024-02-17T10:10:39.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298681,1708164639220,"fUSD",-150.0,0.00029589,2,"2024-02-17T10:10:39.220",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298682,1708164639229,"fUSD",-177.43,0.00029672,2,"2024-02-17T10:10:39.229",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298683,1708164639238,"fUSD",-768.71,0.00029831,2,"2024-02-17T10:10:39.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298684,1708164639247,"fUSD",-241.73047039,0.00029999,2,"2024-02-17T10:10:39.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298685,1708164639256,"fUSD",-203.98922904,0.00029999,2,"2024-02-17T10:10:39.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298686,1708164639266,"fUSD",-32441.71883704,0.0003,4,"2024-02-17T10:10:39.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298687,1708164639277,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T10:10:39.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298688,1708164639286,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T10:10:39.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298689,1708164639295,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T10:10:39.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298690,1708164639304,"fUSD",-20166.8921434,0.0003,2,"2024-02-17T10:10:39.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298691,1708164639313,"fUSD",-411.0,0.0003001,2,"2024-02-17T10:10:39.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298692,1708164639322,"fUSD",-315.73290937,0.00030077,4,"2024-02-17T10:10:39.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298693,1708164639331,"fUSD",-187.47,0.00030082,2,"2024-02-17T10:10:39.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298694,1708164639341,"fUSD",-687.62801211,0.000301,2,"2024-02-17T10:10:39.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298695,1708164639350,"fUSD",-156.4,0.00030137,2,"2024-02-17T10:10:39.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298696,1708164639359,"fUSD",-155.0,0.00030137,2,"2024-02-17T10:10:39.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298697,1708164639368,"fUSD",-150.0,0.00030137,2,"2024-02-17T10:10:39.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298698,1708164639377,"fUSD",-346.73926615,0.0003022,2,"2024-02-17T10:10:39.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298699,1708164639387,"fUSD",-6627.9,0.0003034,2,"2024-02-17T10:10:39.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298700,1708164639396,"fUSD",-1000.0,0.00030517,2,"2024-02-17T10:10:39.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298701,1708164639405,"fUSD",-150.0,0.00030685,2,"2024-02-17T10:10:39.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298702,1708164639414,"fUSD",-768.71,0.00030755,2,"2024-02-17T10:10:39.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298703,1708164639423,"fUSD",-156.4,0.0003092,2,"2024-02-17T10:10:39.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298704,1708164639433,"fUSD",-212.24,0.00030922,2,"2024-02-17T10:10:39.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298706,1708164639442,"fUSD",-2877.57,0.00030949,2,"2024-02-17T10:10:39.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298707,1708164639451,"fUSD",-150.0,0.00031233,2,"2024-02-17T10:10:39.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298708,1708164639460,"fUSD",-2180.58413957,0.0003134,2,"2024-02-17T10:10:39.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298709,1708164639469,"fUSD",-170.26106011,0.0003134,2,"2024-02-17T10:10:39.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298710,1708164639478,"fUSD",-187.47,0.00031449,2,"2024-02-17T10:10:39.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298711,1708164639487,"fUSD",-1163.77,0.00031453,2,"2024-02-17T10:10:39.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298712,1708164639496,"fUSD",-155.0,0.00031507,2,"2024-02-17T10:10:39.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298713,1708164639505,"fUSD",-169.31,0.00031644,2,"2024-02-17T10:10:39.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298714,1708164639514,"fUSD",-768.71,0.00031679,2,"2024-02-17T10:10:39.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298715,1708164639523,"fUSD",-156.4,0.00031703,2,"2024-02-17T10:10:39.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298716,1708164639532,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T10:10:39.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298717,1708164639541,"fUSD",-274.25863854,0.000318,3,"2024-02-17T10:10:39.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298718,1708164639550,"fUSD",-800.0,0.0003211,2,"2024-02-17T10:10:39.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298719,1708164639559,"fUSD",-412.37702673,0.00032125,2,"2024-02-17T10:10:39.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298720,1708164639568,"fUSD",-212.24,0.00032327,2,"2024-02-17T10:10:39.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298721,1708164639577,"fUSD",-156.4,0.00032485,2,"2024-02-17T10:10:39.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298722,1708164639587,"fUSD",-290.57852164,0.000325,4,"2024-02-17T10:10:39.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298723,1708164639597,"fUSD",-315.73290937,0.00032503,6,"2024-02-17T10:10:39.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298724,1708164639606,"fUSD",-187.47,0.00032817,2,"2024-02-17T10:10:39.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298725,1708164639615,"fUSD",-37326.86,0.00032877,2,"2024-02-17T10:10:39.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298726,1708164639624,"fUSD",-155.0,0.00032877,2,"2024-02-17T10:10:39.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298727,1708164639634,"fUSD",-8000.0,0.000329,2,"2024-02-17T10:10:39.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298728,1708164639643,"fUSD",-1262.81416688,0.00033,2,"2024-02-17T10:10:39.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298729,1708164639652,"fUSD",-153.48458053,0.00033,2,"2024-02-17T10:10:39.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298730,1708164639661,"fUSD",-401.0,0.00033011,2,"2024-02-17T10:10:39.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298731,1708164639670,"fUSD",-155.17495203,0.00033138,5,"2024-02-17T10:10:39.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298732,1708164639682,"fUSD",-156.4,0.00033268,2,"2024-02-17T10:10:39.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298733,1708164639692,"fUSD",-1000.0,0.00033292,2,"2024-02-17T10:10:39.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298734,1708164639701,"fUSD",-1000.0,0.00033367,2,"2024-02-17T10:10:39.701",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298735,1708164639711,"fUSD",-1163.77,0.00033717,2,"2024-02-17T10:10:39.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298736,1708164639720,"fUSD",-212.24,0.00033733,2,"2024-02-17T10:10:39.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298737,1708164639730,"fUSD",-153.62677809,0.000339,2,"2024-02-17T10:10:39.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298738,1708164639740,"fUSD",-153.62677801,0.000339,2,"2024-02-17T10:10:39.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298739,1708164639749,"fUSD",-153.62677801,0.000339,2,"2024-02-17T10:10:39.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298740,1708164639758,"fUSD",-153.62677801,0.000339,2,"2024-02-17T10:10:39.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298741,1708164639766,"fUSD",-153.62677801,0.000339,2,"2024-02-17T10:10:39.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298742,1708164639776,"fUSD",-153.62677801,0.000339,2,"2024-02-17T10:10:39.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298743,1708164639785,"fUSD",-156.4,0.00034051,2,"2024-02-17T10:10:39.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298744,1708164639795,"fUSD",-153.62677801,0.00034168,2,"2024-02-17T10:10:39.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298745,1708164639804,"fUSD",-4573.0,0.000342,2,"2024-02-17T10:10:39.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298746,1708164639813,"fUSD",-155.0,0.00034247,2,"2024-02-17T10:10:39.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298747,1708164639822,"fUSD",-24605.599197,0.0003452,2,"2024-02-17T10:10:39.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298748,1708164639832,"fUSD",-3373.152201,0.0003452,2,"2024-02-17T10:10:39.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298749,1708164639841,"fUSD",-3991.71,0.00034521,2,"2024-02-17T10:10:39.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298750,1708164639850,"fUSD",-36908.398796,0.00034794,2,"2024-02-17T10:10:39.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298751,1708164639860,"fUSD",-5059.728301,0.00034794,2,"2024-02-17T10:10:39.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298752,1708164639869,"fUSD",-156.4,0.00034834,2,"2024-02-17T10:10:39.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298753,1708164639881,"fUSD",-167.0,0.0003487,2,"2024-02-17T10:10:39.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298754,1708164639890,"fUSD",-3264.09059701,0.000349,2,"2024-02-17T10:10:39.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298755,1708164639899,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298756,1708164639909,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298757,1708164639918,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298758,1708164639928,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298759,1708164639938,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.938",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298760,1708164639948,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298761,1708164639958,"fUSD",-3264.09059697,0.000349,2,"2024-02-17T10:10:39.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298762,1708164639968,"fUSD",-23233.57203364,0.00034928,2,"2024-02-17T10:10:39.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298763,1708164639978,"fUSD",-315.73290937,0.00034929,7,"2024-02-17T10:10:39.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298764,1708164639987,"fUSD",-49211.198395,0.00034931,2,"2024-02-17T10:10:39.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298765,1708164639996,"fUSD",-6746.304402,0.00034931,2,"2024-02-17T10:10:39.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298766,1708164640007,"fUSD",-2453.19325357,0.00035,5,"2024-02-17T10:10:40.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298767,1708164640017,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T10:10:40.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298768,1708164640026,"fUSD",-12938.96551711,0.00035,2,"2024-02-17T10:10:40.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298769,1708164640036,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T10:10:40.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298770,1708164640045,"fUSD",-4600.38653042,0.00035,4,"2024-02-17T10:10:40.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298771,1708164640054,"fUSD",-230.08544777,0.00035,7,"2024-02-17T10:10:40.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298772,1708164640064,"fUSD",-420.37567499,0.00035,2,"2024-02-17T10:10:40.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298773,1708164640073,"fUSD",-484.08793418,0.00035,2,"2024-02-17T10:10:40.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298774,1708164640082,"fUSD",-250.0,0.00035,120,"2024-02-17T10:10:40.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298775,1708164640091,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T10:10:40.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298776,1708164640100,"fUSD",-61513.997994,0.00035068,2,"2024-02-17T10:10:40.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298777,1708164640109,"fUSD",-8432.880502,0.00035068,2,"2024-02-17T10:10:40.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298778,1708164640119,"fUSD",-13778.79565766,0.0003509,2,"2024-02-17T10:10:40.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298780,1708164640129,"fUSD",-212.24,0.00035138,2,"2024-02-17T10:10:40.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298781,1708164640138,"fUSD",-86119.597192,0.00035342,2,"2024-02-17T10:10:40.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298782,1708164640147,"fUSD",-11806.032703,0.00035342,2,"2024-02-17T10:10:40.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298783,1708164640157,"fUSD",-3264.09059697,0.00035432,2,"2024-02-17T10:10:40.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298784,1708164640166,"fUSD",-4573.32742096,0.000356,2,"2024-02-17T10:10:40.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298785,1708164640175,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298786,1708164640184,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.184",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298787,1708164640194,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298788,1708164640203,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298789,1708164640212,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298790,1708164640223,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298791,1708164640234,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298792,1708164640243,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298793,1708164640252,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298794,1708164640262,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298795,1708164640273,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298796,1708164640285,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298797,1708164640295,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298798,1708164640304,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298799,1708164640314,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298800,1708164640323,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298801,1708164640333,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298802,1708164640342,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298803,1708164640351,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298804,1708164640360,"fUSD",-500.0,0.00035616,2,"2024-02-17T10:10:40.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298805,1708164640370,"fUSD",-156.4,0.00035616,2,"2024-02-17T10:10:40.370",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298806,1708164640380,"fUSD",-201.70261338,0.00035616,2,"2024-02-17T10:10:40.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298807,1708164640389,"fUSD",-7430.68,0.00035616,2,"2024-02-17T10:10:40.389",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298808,1708164640398,"fUSD",-1500.0,0.00035616,10,"2024-02-17T10:10:40.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298809,1708164640409,"fUSD",-155.0,0.00035617,2,"2024-02-17T10:10:40.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298810,1708164640418,"fUSD",-3991.71,0.00035798,2,"2024-02-17T10:10:40.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298811,1708164640430,"fUSD",-206.88,0.000358,7,"2024-02-17T10:10:40.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298812,1708164640439,"fUSD",-2551.43713194,0.000359,2,"2024-02-17T10:10:40.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298813,1708164640448,"fUSD",-1163.77,0.00035981,2,"2024-02-17T10:10:40.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298814,1708164640457,"fUSD",-250.0,0.00036,120,"2024-02-17T10:10:40.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298815,1708164640466,"fUSD",-153.62677801,0.00036063,2,"2024-02-17T10:10:40.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298816,1708164640475,"fUSD",-1000.0,0.00036326,2,"2024-02-17T10:10:40.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298817,1708164640484,"fUSD",-175.78710654,0.0003635,2,"2024-02-17T10:10:40.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298818,1708164640493,"fUSD",-241.73047039,0.00036388,2,"2024-02-17T10:10:40.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298819,1708164640502,"fUSD",-203.98922904,0.00036388,2,"2024-02-17T10:10:40.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298820,1708164640511,"fUSD",-37106.96112786,0.00036389,2,"2024-02-17T10:10:40.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298821,1708164640521,"fUSD",-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298822,1708164640530,"fUSD",-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298823,1708164640539,"fUSD",-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298824,1708164640550,"fUSD",-37106.96112781,0.00036389,2,"2024-02-17T10:10:40.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298825,1708164640560,"fUSD",-156.4,0.00036399,2,"2024-02-17T10:10:40.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298826,1708164640569,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T10:10:40.569",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298827,1708164640578,"fUSD",-212.24,0.00036544,2,"2024-02-17T10:10:40.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298828,1708164640587,"fUSD",-1000.0,0.00036718,2,"2024-02-17T10:10:40.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298829,1708164640596,"fUSD",-15171.50569327,0.00036798,2,"2024-02-17T10:10:40.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298830,1708164640606,"fUSD",-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298831,1708164640615,"fUSD",-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298832,1708164640624,"fUSD",-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298833,1708164640634,"fUSD",-15171.50569318,0.00036798,2,"2024-02-17T10:10:40.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298834,1708164640644,"fUSD",-150.0,0.00036986,2,"2024-02-17T10:10:40.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298835,1708164640653,"fUSD",-300.0,0.00036986,7,"2024-02-17T10:10:40.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298836,1708164640662,"fUSD",-450.0,0.00036986,12,"2024-02-17T10:10:40.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298837,1708164640671,"fUSD",-316.64550976,0.00036986,17,"2024-02-17T10:10:40.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298838,1708164640683,"fUSD",-155.0,0.00036987,2,"2024-02-17T10:10:40.683",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298839,1708164640693,"fUSD",-3264.09059697,0.00037011,2,"2024-02-17T10:10:40.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298840,1708164640702,"fUSD",-3991.71,0.00037075,2,"2024-02-17T10:10:40.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298841,1708164640712,"fUSD",-156.4,0.00037182,2,"2024-02-17T10:10:40.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298842,1708164640721,"fUSD",-155.17495203,0.00037262,10,"2024-02-17T10:10:40.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298843,1708164640731,"fUSD",-315.73290937,0.00037354,8,"2024-02-17T10:10:40.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298844,1708164640740,"fUSD",-235.46768901,0.000376,2,"2024-02-17T10:10:40.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298845,1708164640749,"fUSD",-15171.50569318,0.00037627,2,"2024-02-17T10:10:40.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298846,1708164640759,"fUSD",-37106.96112781,0.00037627,2,"2024-02-17T10:10:40.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298847,1708164640768,"fUSD",-180.0,0.00037671,2,"2024-02-17T10:10:40.768",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298848,1708164640778,"fUSD",-17788.0,0.00037877,2,"2024-02-17T10:10:40.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298849,1708164640787,"fUSD",-200.0,0.0003789,7,"2024-02-17T10:10:40.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298850,1708164640797,"fUSD",-23233.57203364,0.00037897,2,"2024-02-17T10:10:40.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298851,1708164640806,"fUSD",-671642.625906,0.000379,3,"2024-02-17T10:10:40.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298852,1708164640817,"fUSD",-18211.22257101,0.000379,2,"2024-02-17T10:10:40.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298853,1708164640826,"fUSD",-212.24,0.00037949,2,"2024-02-17T10:10:40.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298854,1708164640835,"fUSD",-153.62677801,0.00037958,2,"2024-02-17T10:10:40.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298855,1708164640847,"fUSD",-156.4,0.00037965,2,"2024-02-17T10:10:40.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298856,1708164640856,"fUSD",-215.98921406,0.00038,4,"2024-02-17T10:10:40.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298857,1708164640866,"fUSD",-13383.0,0.000381,2,"2024-02-17T10:10:40.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298858,1708164640876,"fUSD",-2461.0,0.000381,2,"2024-02-17T10:10:40.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298859,1708164640887,"fUSD",-1163.77,0.00038244,2,"2024-02-17T10:10:40.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298860,1708164640897,"fUSD",-3991.71,0.00038352,2,"2024-02-17T10:10:40.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298861,1708164640906,"fUSD",-151.98,0.00038356,2,"2024-02-17T10:10:40.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298862,1708164640915,"fUSD",-517.13,0.00038356,15,"2024-02-17T10:10:40.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298863,1708164640925,"fUSD",-201.59,0.00038356,2,"2024-02-17T10:10:40.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298864,1708164640934,"fUSD",-155.0,0.00038357,2,"2024-02-17T10:10:40.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298865,1708164640944,"fUSD",-1000.0,0.00038368,2,"2024-02-17T10:10:40.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298866,1708164640955,"fUSD",-3264.09059697,0.00038589,2,"2024-02-17T10:10:40.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298867,1708164640964,"fUSD",-2000.0,0.000386,2,"2024-02-17T10:10:40.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298868,1708164640972,"fUSD",-156.4,0.00038747,2,"2024-02-17T10:10:40.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298869,1708164640982,"fUSD",-162.83,0.00038927,2,"2024-02-17T10:10:40.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298870,1708164640991,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T10:10:40.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298871,1708164641000,"fUSD",-206.88,0.00039,7,"2024-02-17T10:10:41.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298872,1708164641010,"fUSD",-529.23,0.0003926,2,"2024-02-17T10:10:41.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298873,1708164641019,"fUSD",-1000.0,0.00039285,2,"2024-02-17T10:10:41.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298874,1708164641028,"fUSD",-156.4,0.0003953,2,"2024-02-17T10:10:41.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298875,1708164641038,"fUSD",-3991.71,0.0003963,2,"2024-02-17T10:10:41.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298876,1708164641048,"fUSD",-156.89541827,0.000397,4,"2024-02-17T10:10:41.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298877,1708164641058,"fUSD",-155.0,0.00039727,2,"2024-02-17T10:10:41.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298878,1708164641067,"fUSD",-315.73290937,0.0003978,9,"2024-02-17T10:10:41.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298879,1708164641077,"fUSD",-2180.58413957,0.0003978,2,"2024-02-17T10:10:41.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298880,1708164641087,"fUSD",-196.59,0.000398,2,"2024-02-17T10:10:41.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298881,1708164641097,"fUSD",-153.62677801,0.00039853,6,"2024-02-17T10:10:41.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298882,1708164641106,"fUSD",-209.18429795,0.0003987,7,"2024-02-17T10:10:41.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298883,1708164641116,"fUSD",-200.0,0.0003987,7,"2024-02-17T10:10:41.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298884,1708164641125,"fUSD",-241.73047039,0.00039876,2,"2024-02-17T10:10:41.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298885,1708164641134,"fUSD",-203.98922904,0.00039876,2,"2024-02-17T10:10:41.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298886,1708164641144,"fUSD",-162635.00423548,0.00039877,2,"2024-02-17T10:10:41.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298887,1708164641153,"fUSD",-241.73047039,0.00039879,2,"2024-02-17T10:10:41.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298888,1708164641162,"fUSD",-203.98922904,0.00039879,2,"2024-02-17T10:10:41.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298889,1708164641293,"fUSD",-203.98922904,0.00039879,2,"2024-02-17T10:10:41.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298890,1708164641302,"fUSD",-241.73047039,0.00039879,2,"2024-02-17T10:10:41.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298891,1708164641311,"fUSD",-203.98922904,0.00039879,2,"2024-02-17T10:10:41.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298892,1708164641320,"fUSD",-241.73047039,0.00039879,2,"2024-02-17T10:10:41.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298893,1708164641329,"fUSD",-2972384.50059619,0.0003988,2,"2024-02-17T10:10:41.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298894,1708164641339,"fUSD",-420.37567499,0.0003988,2,"2024-02-17T10:10:41.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298895,1708164641348,"fUSD",-484.08793418,0.0003988,2,"2024-02-17T10:10:41.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298896,1708164641357,"fUSD",-150.808351,0.000399,2,"2024-02-17T10:10:41.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298897,1708164641366,"fUSD",-162.83,0.00039901,2,"2024-02-17T10:10:41.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298898,1708164641375,"fUSD",-170.32,0.0003999,10,"2024-02-17T10:10:41.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298899,1708164641385,"fUSD",-1212.91218193,0.0004,4,"2024-02-17T10:10:41.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298900,1708164641394,"fUSD",-159.61444784,0.0004,30,"2024-02-17T10:10:41.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298901,1708164641404,"fUSD",-59206.32751063,0.0004,30,"2024-02-17T10:10:41.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298902,1708164641413,"fUSD",-571.62122995,0.0004,2,"2024-02-17T10:10:41.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298903,1708164641422,"fUSD",-2645.01335604,0.0004,2,"2024-02-17T10:10:41.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298904,1708164641432,"fUSD",-150.1,0.0004,3,"2024-02-17T10:10:41.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298905,1708164641442,"fUSD",-5268.49,0.0004,40,"2024-02-17T10:10:41.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298906,1708164641451,"fUSD",-952.25345378,0.0004,2,"2024-02-17T10:10:41.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298907,1708164641460,"fUSD",-39498.4927,0.00040091,2,"2024-02-17T10:10:41.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298908,1708164641469,"fUSD",-3888.3729,0.00040091,2,"2024-02-17T10:10:41.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298909,1708164641478,"fUSD",-100000.0,0.00040091,2,"2024-02-17T10:10:41.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298910,1708164641487,"fUSD",-7206.3845,0.00040091,2,"2024-02-17T10:10:41.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298911,1708164641497,"fUSD",-682.4769,0.00040091,2,"2024-02-17T10:10:41.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298912,1708164641506,"fUSD",-3264.09059697,0.00040168,5,"2024-02-17T10:10:41.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298913,1708164641515,"fUSD",-245000.0,0.00040191,2,"2024-02-17T10:10:41.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298914,1708164641524,"fUSD",-500.0,0.00040191,2,"2024-02-17T10:10:41.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298915,1708164641533,"fUSD",-156.4,0.00040313,2,"2024-02-17T10:10:41.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298916,1708164641542,"fUSD",-1163.77,0.00040508,2,"2024-02-17T10:10:41.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298917,1708164641551,"fUSD",-210.0,0.00040512,2,"2024-02-17T10:10:41.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298918,1708164641560,"fUSD",-15171.50569318,0.00040593,3,"2024-02-17T10:10:41.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298919,1708164641569,"fUSD",-37106.96112781,0.00040593,3,"2024-02-17T10:10:41.569",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298920,1708164641578,"fUSD",-165.0,0.000406,7,"2024-02-17T10:10:41.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298921,1708164641587,"fUSD",-2090.61281058,0.0004069,13,"2024-02-17T10:10:41.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298922,1708164641596,"fUSD",-76436.36251235,0.00040711,13,"2024-02-17T10:10:41.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298923,1708164641605,"fUSD",-529.23,0.00040733,2,"2024-02-17T10:10:41.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298924,1708164641614,"fUSD",-4257.46976662,0.00040754,12,"2024-02-17T10:10:41.614",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298925,1708164641623,"fUSD",-9034.20121458,0.00040754,13,"2024-02-17T10:10:41.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298926,1708164641632,"fUSD",-162.83,0.00040874,2,"2024-02-17T10:10:41.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298927,1708164641641,"fUSD",-8788.42825391,0.00040884,120,"2024-02-17T10:10:41.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298928,1708164641650,"fUSD",-66019.60119702,0.00040884,2,"2024-02-17T10:10:41.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298929,1708164641659,"fUSD",-23017.94119475,0.00040884,32,"2024-02-17T10:10:41.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298930,1708164641669,"fUSD",-1103.54391099,0.00040884,3,"2024-02-17T10:10:41.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298931,1708164641681,"fUSD",-15931.47244674,0.00040884,2,"2024-02-17T10:10:41.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298932,1708164641690,"fUSD",-275.15622716,0.00040884,30,"2024-02-17T10:10:41.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298933,1708164641700,"fUSD",-216.5760994,0.00040884,30,"2024-02-17T10:10:41.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298934,1708164641710,"fUSD",-155.56468996,0.00040884,120,"2024-02-17T10:10:41.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298935,1708164641719,"fUSD",-5358.94753529,0.00040884,2,"2024-02-17T10:10:41.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298936,1708164641730,"fUSD",-899.0,0.00040884,75,"2024-02-17T10:10:41.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298937,1708164641739,"fUSD",-283.32387974,0.00040884,2,"2024-02-17T10:10:41.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298938,1708164641749,"fUSD",-468.77508963,0.00040884,2,"2024-02-17T10:10:41.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298939,1708164641758,"fUSD",-159.35404023,0.00040884,30,"2024-02-17T10:10:41.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298940,1708164641767,"fUSD",-155.39982316,0.00040884,2,"2024-02-17T10:10:41.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298941,1708164641777,"fUSD",-385.13127339,0.00040884,2,"2024-02-17T10:10:41.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298942,1708164641786,"fUSD",-17905.96232048,0.00040884,2,"2024-02-17T10:10:41.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298943,1708164641795,"fUSD",-32666.56886121,0.00040884,120,"2024-02-17T10:10:41.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298944,1708164641804,"fUSD",-201.59239623,0.00040884,120,"2024-02-17T10:10:41.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298945,1708164641813,"fUSD",-466.0482353,0.00040884,2,"2024-02-17T10:10:41.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298946,1708164641823,"fUSD",-656.47572142,0.00040884,2,"2024-02-17T10:10:41.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298947,1708164641832,"fUSD",-311.01975504,0.00040884,2,"2024-02-17T10:10:41.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298948,1708164641841,"fUSD",-13573.05826683,0.00040884,120,"2024-02-17T10:10:41.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298949,1708164641850,"fUSD",-3008.17816563,0.00040884,4,"2024-02-17T10:10:41.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298950,1708164641860,"fUSD",-5341.2139736,0.00040884,7,"2024-02-17T10:10:41.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298951,1708164641871,"fUSD",-5514.42836242,0.00040884,13,"2024-02-17T10:10:41.871",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298952,1708164641880,"fUSD",-2644.91665641,0.00040884,2,"2024-02-17T10:10:41.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298953,1708164641892,"fUSD",-6224.69585873,0.00040884,4,"2024-02-17T10:10:41.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298954,1708164641901,"fUSD",-156.29488104,0.00040884,2,"2024-02-17T10:10:41.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298955,1708164641910,"fUSD",-17186.66812909,0.00040884,2,"2024-02-17T10:10:41.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298956,1708164641920,"fUSD",-1808.63572407,0.00040884,2,"2024-02-17T10:10:41.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298957,1708164641930,"fUSD",-649.70326211,0.00040884,120,"2024-02-17T10:10:41.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298958,1708164641939,"fUSD",-169.71709592,0.00040884,120,"2024-02-17T10:10:41.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298959,1708164641949,"fUSD",-155.29370094,0.00040884,2,"2024-02-17T10:10:41.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298960,1708164641958,"fUSD",-20009.47953652,0.00040884,2,"2024-02-17T10:10:41.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298961,1708164641968,"fUSD",-306.59704943,0.00040884,120,"2024-02-17T10:10:41.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298962,1708164641978,"fUSD",-701.82634713,0.00040884,30,"2024-02-17T10:10:41.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298963,1708164641988,"fUSD",-151.34673705,0.00040884,30,"2024-02-17T10:10:41.988",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298964,1708164641997,"fUSD",-158.00946671,0.00040884,60,"2024-02-17T10:10:41.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298965,1708164642007,"fUSD",-437.6563897,0.00040884,14,"2024-02-17T10:10:42.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298966,1708164642016,"fUSD",-199.26055783,0.00040884,30,"2024-02-17T10:10:42.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298967,1708164642025,"fUSD",-5630.66900529,0.00040884,2,"2024-02-17T10:10:42.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298968,1708164642035,"fUSD",-1137.37989133,0.00040884,2,"2024-02-17T10:10:42.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298969,1708164642044,"fUSD",-151.0,0.00040884,30,"2024-02-17T10:10:42.044",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298970,1708164642054,"fUSD",-1741.688955,0.00040884,30,"2024-02-17T10:10:42.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298971,1708164642064,"fUSD",-150.0,0.00040884,120,"2024-02-17T10:10:42.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298972,1708164642073,"fUSD",-230.0,0.00040884,120,"2024-02-17T10:10:42.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298973,1708164642082,"fUSD",-7537.01757032,0.00040884,30,"2024-02-17T10:10:42.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298974,1708164642091,"fUSD",-472.09255615,0.00040884,30,"2024-02-17T10:10:42.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298975,1708164642101,"fUSD",-238.19867172,0.00041,30,"2024-02-17T10:10:42.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298976,1708164642110,"fUSD",-166.0,0.00041,2,"2024-02-17T10:10:42.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298977,1708164642119,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T10:10:42.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298978,1708164642129,"fUSD",-506.29499783,0.00041095,2,"2024-02-17T10:10:42.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298979,1708164642138,"fUSD",-156.4,0.00041096,2,"2024-02-17T10:10:42.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298980,1708164642147,"fUSD",-155.0,0.00041097,2,"2024-02-17T10:10:42.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298981,1708164642156,"fUSD",-2000.0,0.000411,2,"2024-02-17T10:10:42.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298982,1708164642166,"fUSD",-2253.0,0.000411,2,"2024-02-17T10:10:42.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298983,1708164642176,"fUSD",-663.59417096,0.000411,2,"2024-02-17T10:10:42.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298984,1708164642186,"fUSD",-165.0,0.00041148,7,"2024-02-17T10:10:42.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298985,1708164642195,"fUSD",-945.0534,0.00041199,2,"2024-02-17T10:10:42.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298986,1708164642205,"fUSD",-155.17495203,0.00041385,15,"2024-02-17T10:10:42.205",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298987,1708164642214,"fUSD",-2000.0,0.000414,2,"2024-02-17T10:10:42.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298988,1708164642223,"fUSD",-1000.0,0.000416,6,"2024-02-17T10:10:42.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298989,1708164642233,"fUSD",-165.0,0.00041696,7,"2024-02-17T10:10:42.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298990,1708164642243,"fUSD",-203.98922904,0.00041746,3,"2024-02-17T10:10:42.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298991,1708164642252,"fUSD",-241.73047039,0.00041746,3,"2024-02-17T10:10:42.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298992,1708164642261,"fUSD",-153.62677801,0.00041747,13,"2024-02-17T10:10:42.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298993,1708164642271,"fUSD",-3264.09059697,0.00041747,5,"2024-02-17T10:10:42.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298994,1708164642280,"fUSD",-201.59,0.00041781,2,"2024-02-17T10:10:42.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298995,1708164642290,"fUSD",-154.89,0.000418,4,"2024-02-17T10:10:42.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298996,1708164642299,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298997,1708164642309,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298998,1708164642318,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314298999,1708164642328,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299000,1708164642337,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299001,1708164642346,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299002,1708164642358,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299003,1708164642367,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299005,1708164642377,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299006,1708164642386,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299007,1708164642395,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299008,1708164642404,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299009,1708164642413,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299010,1708164642422,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299011,1708164642434,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299012,1708164642444,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299013,1708164642453,"fUSD",-153.5,0.000418,4,"2024-02-17T10:10:42.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299014,1708164642463,"fUSD",-162.83,0.00041847,2,"2024-02-17T10:10:42.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299015,1708164642471,"fUSD",-231.21,0.0004199,120,"2024-02-17T10:10:42.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299016,1708164642481,"fUSD",-173.51,0.0004199,120,"2024-02-17T10:10:42.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299017,1708164642490,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T10:10:42.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299019,1708164642499,"fUSD",-965.47916117,0.00042,7,"2024-02-17T10:10:42.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299020,1708164642509,"fUSD",-338.5789,0.00042,59,"2024-02-17T10:10:42.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299021,1708164642518,"fUSD",-517.13,0.00042092,15,"2024-02-17T10:10:42.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299022,1708164642527,"fUSD",-151.98,0.00042192,2,"2024-02-17T10:10:42.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299023,1708164642537,"fUSD",-2000.0,0.000422,2,"2024-02-17T10:10:42.537",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299024,1708164642546,"fUSD",-529.23,0.00042205,2,"2024-02-17T10:10:42.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299025,1708164642555,"fUSD",-165.0,0.00042244,7,"2024-02-17T10:10:42.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299026,1708164642564,"fUSD",-1000.0,0.00042244,2,"2024-02-17T10:10:42.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299028,1708164642573,"fUSD",-155.0,0.00042467,2,"2024-02-17T10:10:42.573",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299030,1708164642582,"fUSD",-5000.0,0.000425,45,"2024-02-17T10:10:42.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299031,1708164642591,"fUSD",-158.23203844,0.00042533,30,"2024-02-17T10:10:42.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299032,1708164642600,"fUSD",-1163.77,0.00042772,2,"2024-02-17T10:10:42.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299033,1708164642609,"fUSD",-165.0,0.00042792,7,"2024-02-17T10:10:42.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299034,1708164642619,"fUSD",-162.83,0.0004282,2,"2024-02-17T10:10:42.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299035,1708164642628,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T10:10:42.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299036,1708164642637,"fUSD",-3264.09059697,0.00043326,5,"2024-02-17T10:10:42.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299037,1708164642646,"fUSD",-165.0,0.0004334,7,"2024-02-17T10:10:42.646",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299038,1708164642655,"fUSD",-203.98922904,0.00043399,4,"2024-02-17T10:10:42.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299039,1708164642669,"fUSD",-241.73047039,0.00043399,4,"2024-02-17T10:10:42.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299040,1708164642680,"fUSD",-203.98922904,0.00043399,4,"2024-02-17T10:10:42.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299041,1708164642689,"fUSD",-241.73047039,0.00043399,4,"2024-02-17T10:10:42.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299042,1708164642699,"fUSD",-18211.22257101,0.000434,2,"2024-02-17T10:10:42.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299043,1708164642708,"fUSD",-2028723.64133965,0.000434,3,"2024-02-17T10:10:42.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299044,1708164642718,"fUSD",-15171.50569318,0.00043558,5,"2024-02-17T10:10:42.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299045,1708164642727,"fUSD",-37106.96112781,0.00043558,5,"2024-02-17T10:10:42.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299046,1708164642737,"fUSD",-153.62677801,0.00043642,20,"2024-02-17T10:10:42.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299047,1708164642746,"fUSD",-529.23,0.00043677,2,"2024-02-17T10:10:42.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299048,1708164642755,"fUSD",-166.05101382,0.00043694,30,"2024-02-17T10:10:42.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299049,1708164642764,"fUSD",-162.20812429,0.00043837,2,"2024-02-17T10:10:42.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299050,1708164642773,"fUSD",-165.0,0.00043888,7,"2024-02-17T10:10:42.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299051,1708164642783,"fUSD",-7288.36148334,0.00044,8,"2024-02-17T10:10:42.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299052,1708164642792,"fUSD",-695.33100598,0.00044,120,"2024-02-17T10:10:42.792",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299053,1708164642801,"fUSD",-2000.0,0.000441,2,"2024-02-17T10:10:42.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299054,1708164642810,"fUSD",-165.0,0.00044436,7,"2024-02-17T10:10:42.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299055,1708164642819,"fUSD",-205.0,0.00044487,10,"2024-02-17T10:10:42.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299056,1708164642831,"fUSD",-2000.0,0.000449,2,"2024-02-17T10:10:42.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299057,1708164642841,"fUSD",-3264.09059697,0.00044905,5,"2024-02-17T10:10:42.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299058,1708164642849,"fUSD",-165.0,0.00044984,7,"2024-02-17T10:10:42.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299059,1708164642860,"fUSD",-404.92800675,0.00045,4,"2024-02-17T10:10:42.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299060,1708164642870,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T10:10:42.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299061,1708164642879,"fUSD",-29532.21986495,0.00045,30,"2024-02-17T10:10:42.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299062,1708164642890,"fUSD",-28689.40793652,0.00045,10,"2024-02-17T10:10:42.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299063,1708164642899,"fUSD",-155.0,0.00045,7,"2024-02-17T10:10:42.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299064,1708164642909,"fUSD",-154.89,0.00045,5,"2024-02-17T10:10:42.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299065,1708164642918,"fUSD",-154.89,0.00045,5,"2024-02-17T10:10:42.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299066,1708164642928,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299067,1708164642937,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299068,1708164642946,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299069,1708164642955,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299070,1708164642964,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299071,1708164642974,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299072,1708164642983,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299073,1708164642993,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:42.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299074,1708164643002,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299075,1708164643011,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299076,1708164643020,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.020",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299077,1708164643030,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299078,1708164643039,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299079,1708164643048,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299080,1708164643058,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299081,1708164643067,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299082,1708164643077,"fUSD",-153.5,0.00045,5,"2024-02-17T10:10:43.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299083,1708164643086,"fUSD",-1163.77,0.00045036,2,"2024-02-17T10:10:43.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299084,1708164643095,"fUSD",-201.8018,0.0004514,30,"2024-02-17T10:10:43.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299085,1708164643105,"fUSD",-529.23,0.00045149,2,"2024-02-17T10:10:43.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299086,1708164643114,"fUSD",-1000.0,0.00045204,4,"2024-02-17T10:10:43.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299087,1708164643123,"fUSD",-201.59,0.00045205,2,"2024-02-17T10:10:43.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299088,1708164643132,"fUSD",-1000.0,0.00045278,2,"2024-02-17T10:10:43.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299089,1708164643142,"fUSD",-166.05101382,0.00045279,30,"2024-02-17T10:10:43.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299090,1708164643151,"fUSD",-205.0,0.00045303,10,"2024-02-17T10:10:43.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299091,1708164643161,"fUSD",-155.17495203,0.00045509,20,"2024-02-17T10:10:43.161",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299092,1708164643170,"fUSD",-165.0,0.00045532,30,"2024-02-17T10:10:43.170",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299093,1708164643180,"fUSD",-153.62677801,0.00045537,27,"2024-02-17T10:10:43.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299094,1708164643189,"fUSD",-517.13,0.00045828,15,"2024-02-17T10:10:43.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299095,1708164643198,"fUSD",-850.0,0.00045998,2,"2024-02-17T10:10:43.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299096,1708164643207,"fUSD",-599.0,0.00045998,2,"2024-02-17T10:10:43.207",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299097,1708164643216,"fUSD",-350.154,0.00045998,2,"2024-02-17T10:10:43.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299098,1708164643225,"fUSD",-1949.0,0.00045998,2,"2024-02-17T10:10:43.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299099,1708164643234,"fUSD",-1276.876,0.00045998,2,"2024-02-17T10:10:43.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299100,1708164643243,"fUSD",-1319.0,0.00045998,2,"2024-02-17T10:10:43.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299101,1708164643252,"fUSD",-1022.794,0.00045998,2,"2024-02-17T10:10:43.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299102,1708164643261,"fUSD",-982.869,0.00045998,2,"2024-02-17T10:10:43.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299103,1708164643270,"fUSD",-276.0,0.00045998,2,"2024-02-17T10:10:43.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299104,1708164643279,"fUSD",-451.615,0.00045998,2,"2024-02-17T10:10:43.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299105,1708164643288,"fUSD",-151.039,0.00045998,2,"2024-02-17T10:10:43.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299106,1708164643298,"fUSD",-1138.0,0.00045998,2,"2024-02-17T10:10:43.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299107,1708164643307,"fUSD",-324.602,0.00045998,2,"2024-02-17T10:10:43.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299108,1708164643316,"fUSD",-421.667,0.00045998,2,"2024-02-17T10:10:43.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299109,1708164643325,"fUSD",-2871.0,0.00045998,2,"2024-02-17T10:10:43.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299110,1708164643334,"fUSD",-399.937,0.00045998,2,"2024-02-17T10:10:43.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299111,1708164643344,"fUSD",-454.0,0.00045998,2,"2024-02-17T10:10:43.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299112,1708164643353,"fUSD",-167.8862141,0.00046003,30,"2024-02-17T10:10:43.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299113,1708164643362,"fUSD",-2916.044,0.00046007,2,"2024-02-17T10:10:43.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299114,1708164643371,"fUSD",-8199.896,0.00046007,2,"2024-02-17T10:10:43.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299115,1708164643380,"fUSD",-7419.0,0.00046007,2,"2024-02-17T10:10:43.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299116,1708164643389,"fUSD",-2928.0,0.00046007,2,"2024-02-17T10:10:43.389",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299117,1708164643398,"fUSD",-4099.0,0.00046007,2,"2024-02-17T10:10:43.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299118,1708164643408,"fUSD",-2290.0,0.00046007,2,"2024-02-17T10:10:43.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299119,1708164643417,"fUSD",-38388.357,0.00046007,2,"2024-02-17T10:10:43.417",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299120,1708164643426,"fUSD",-19853.0,0.00046007,2,"2024-02-17T10:10:43.426",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299121,1708164643436,"fUSD",-1079.56,0.00046007,2,"2024-02-17T10:10:43.436",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299122,1708164643445,"fUSD",-150.0,0.00046007,2,"2024-02-17T10:10:43.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299123,1708164643454,"fUSD",-151.98,0.00046027,2,"2024-02-17T10:10:43.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299124,1708164643463,"fUSD",-165.0,0.00046079,30,"2024-02-17T10:10:43.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299125,1708164643472,"fUSD",-205.0,0.0004612,10,"2024-02-17T10:10:43.472",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299126,1708164643482,"fUSD",-158.23203844,0.00046264,30,"2024-02-17T10:10:43.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299127,1708164643491,"fUSD",-3264.09059697,0.00046484,5,"2024-02-17T10:10:43.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299128,1708164643500,"fUSD",-15171.50569318,0.00046524,8,"2024-02-17T10:10:43.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299129,1708164643510,"fUSD",-37106.96112781,0.00046524,8,"2024-02-17T10:10:43.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299130,1708164643519,"fUSD",-158.23203844,0.00046565,30,"2024-02-17T10:10:43.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299131,1708164643529,"fUSD",-290.075,0.00046575,7,"2024-02-17T10:10:43.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299132,1708164643538,"fUSD",-1465.0,0.000466,2,"2024-02-17T10:10:43.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299133,1708164643547,"fUSD",-2253.0,0.000466,2,"2024-02-17T10:10:43.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299134,1708164643556,"fUSD",-1013.0,0.000466,7,"2024-02-17T10:10:43.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299135,1708164643566,"fUSD",-165.0,0.00046627,30,"2024-02-17T10:10:43.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299136,1708164643575,"fUSD",-1518.0,0.000468,2,"2024-02-17T10:10:43.575",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299137,1708164643584,"fUSD",-7430.68,0.00046849,120,"2024-02-17T10:10:43.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299138,1708164643593,"fUSD",-205.0,0.00046936,11,"2024-02-17T10:10:43.593",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299139,1708164643603,"fUSD",-165.0,0.00047175,30,"2024-02-17T10:10:43.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299140,1708164643613,"fUSD",-1163.77,0.000473,2,"2024-02-17T10:10:43.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299141,1708164643622,"fUSD",-580.15,0.00047397,7,"2024-02-17T10:10:43.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299142,1708164643632,"fUSD",-2387.61142,0.0004743,37,"2024-02-17T10:10:43.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299143,1708164643641,"fUSD",-153.62677801,0.00047432,34,"2024-02-17T10:10:43.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299144,1708164643650,"fUSD",-200.0,0.00047522,30,"2024-02-17T10:10:43.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299145,1708164643660,"fUSD",-200.0,0.00047522,30,"2024-02-17T10:10:43.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299146,1708164643670,"fUSD",-150.0,0.00047527,2,"2024-02-17T10:10:43.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299147,1708164643681,"fUSD",-200.0,0.00047537,10,"2024-02-17T10:10:43.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299148,1708164643691,"fUSD",-150.0,0.00047641,2,"2024-02-17T10:10:43.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299149,1708164643700,"fUSD",-2387.61143,0.0004769,38,"2024-02-17T10:10:43.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299150,1708164643709,"fUSD",-2000.0,0.000477,2,"2024-02-17T10:10:43.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299151,1708164643719,"fUSD",-165.0,0.00047723,30,"2024-02-17T10:10:43.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299152,1708164643728,"fUSD",-205.0,0.00047753,14,"2024-02-17T10:10:43.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299153,1708164643738,"fUSD",-1369.0,0.00047772,2,"2024-02-17T10:10:43.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299154,1708164643747,"fUSD",-2690.0,0.00047772,2,"2024-02-17T10:10:43.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299155,1708164643756,"fUSD",-1865.0,0.00047772,2,"2024-02-17T10:10:43.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299156,1708164643766,"fUSD",-543.505,0.00047772,2,"2024-02-17T10:10:43.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299157,1708164643775,"fUSD",-710.472,0.00047772,2,"2024-02-17T10:10:43.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299158,1708164643784,"fUSD",-956.618,0.00047772,2,"2024-02-17T10:10:43.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299159,1708164643793,"fUSD",-36755.870826,0.00047857,2,"2024-02-17T10:10:43.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299160,1708164643803,"fUSD",-166.05101382,0.00047914,30,"2024-02-17T10:10:43.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299161,1708164643812,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T10:10:43.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299162,1708164643822,"fUSD",-25997.55481538,0.0004801,2,"2024-02-17T10:10:43.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299163,1708164643831,"fUSD",-158.23203844,0.00048026,30,"2024-02-17T10:10:43.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299164,1708164643841,"fUSD",-3264.09059697,0.00048063,5,"2024-02-17T10:10:43.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299165,1708164643850,"fUSD",-223.021788,0.00048148,96,"2024-02-17T10:10:43.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299166,1708164643860,"fUSD",-1000.0,0.00048163,4,"2024-02-17T10:10:43.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299167,1708164643872,"fUSD",-154.89,0.000482,6,"2024-02-17T10:10:43.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299168,1708164643882,"fUSD",-154.89,0.000482,6,"2024-02-17T10:10:43.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299169,1708164643891,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299170,1708164643901,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299171,1708164643911,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299172,1708164643921,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299173,1708164643931,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299174,1708164643940,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299175,1708164643950,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.950",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299176,1708164643960,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:43.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299177,1708164644086,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299178,1708164644096,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299179,1708164644105,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299180,1708164644115,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299181,1708164644125,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299182,1708164644134,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299183,1708164644144,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299184,1708164644153,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299185,1708164644163,"fUSD",-153.5,0.000482,6,"2024-02-17T10:10:44.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299186,1708164644172,"fUSD",-870.225,0.00048219,7,"2024-02-17T10:10:44.172",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299187,1708164644182,"fUSD",-266.16367082,0.00048244,12,"2024-02-17T10:10:44.182",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299188,1708164644191,"fUSD",-165.0,0.00048271,30,"2024-02-17T10:10:44.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299189,1708164644200,"fUSD",-2387.61143,0.0004832,41,"2024-02-17T10:10:44.200",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299190,1708164644209,"fUSD",-200.0,0.00048346,30,"2024-02-17T10:10:44.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299191,1708164644218,"fUSD",-166.05101382,0.00048389,30,"2024-02-17T10:10:44.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299192,1708164644227,"fUSD",-2946.47828094,0.0004839,2,"2024-02-17T10:10:44.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299193,1708164644237,"fUSD",-275.27199979,0.00048426,14,"2024-02-17T10:10:44.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299194,1708164644247,"fUSD",-223.021788,0.00048448,96,"2024-02-17T10:10:44.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299195,1708164644256,"fUSD",-2000.0,0.00048486,7,"2024-02-17T10:10:44.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299196,1708164644266,"fUSD",-200.0,0.00048486,7,"2024-02-17T10:10:44.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299197,1708164644275,"fUSD",-2000.0,0.00048486,7,"2024-02-17T10:10:44.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299198,1708164644284,"fUSD",-200.0,0.00048486,7,"2024-02-17T10:10:44.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299199,1708164644294,"fUSD",-2000.0,0.00048486,7,"2024-02-17T10:10:44.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299200,1708164644303,"fUSD",-200.0,0.00048486,7,"2024-02-17T10:10:44.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299201,1708164644313,"fUSD",-200.0,0.00048486,7,"2024-02-17T10:10:44.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299202,1708164644322,"fUSD",-152.0,0.00048524,3,"2024-02-17T10:10:44.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299203,1708164644331,"fUSD",-205.0,0.00048569,17,"2024-02-17T10:10:44.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299204,1708164644341,"fUSD",-223.021788,0.00048748,96,"2024-02-17T10:10:44.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299205,1708164644350,"fUSD",-165.0,0.00048819,30,"2024-02-17T10:10:44.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299206,1708164644360,"fUSD",-1154.9655,0.0004889,2,"2024-02-17T10:10:44.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299207,1708164644369,"fUSD",-2387.61143,0.0004894,44,"2024-02-17T10:10:44.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299208,1708164644378,"fUSD",-2000.0,0.00048971,7,"2024-02-17T10:10:44.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299209,1708164644388,"fUSD",-200.0,0.00048971,7,"2024-02-17T10:10:44.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299210,1708164644397,"fUSD",-2000.0,0.00048971,7,"2024-02-17T10:10:44.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299211,1708164644406,"fUSD",-200.0,0.00048971,7,"2024-02-17T10:10:44.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299212,1708164644415,"fUSD",-2000.0,0.00048971,7,"2024-02-17T10:10:44.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299213,1708164644425,"fUSD",-200.0,0.00048971,7,"2024-02-17T10:10:44.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299214,1708164644434,"fUSD",-200.0,0.00048971,7,"2024-02-17T10:10:44.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299215,1708164644443,"fUSD",-842.0,0.00048998,2,"2024-02-17T10:10:44.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299216,1708164644453,"fUSD",-152.177,0.00048998,2,"2024-02-17T10:10:44.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299217,1708164644462,"fUSD",-216.0,0.00048998,2,"2024-02-17T10:10:44.462",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299218,1708164644471,"fUSD",-1949.0,0.00048998,2,"2024-02-17T10:10:44.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299219,1708164644481,"fUSD",-1255.0,0.00048998,2,"2024-02-17T10:10:44.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299220,1708164644490,"fUSD",-1231.0,0.00048998,2,"2024-02-17T10:10:44.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299221,1708164644499,"fUSD",-1005.0,0.00048998,2,"2024-02-17T10:10:44.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299222,1708164644509,"fUSD",-858.0,0.00048998,2,"2024-02-17T10:10:44.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299223,1708164644518,"fUSD",-276.0,0.00048998,2,"2024-02-17T10:10:44.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299224,1708164644528,"fUSD",-429.0,0.00048998,2,"2024-02-17T10:10:44.528",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299225,1708164644539,"fUSD",-150.0,0.00048998,2,"2024-02-17T10:10:44.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299226,1708164644548,"fUSD",-1138.0,0.00048998,2,"2024-02-17T10:10:44.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299227,1708164644557,"fUSD",-321.0,0.00048998,2,"2024-02-17T10:10:44.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299228,1708164644566,"fUSD",-343.0,0.00048998,2,"2024-02-17T10:10:44.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299229,1708164644576,"fUSD",-2871.0,0.00048998,2,"2024-02-17T10:10:44.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299230,1708164644585,"fUSD",-454.0,0.00048998,2,"2024-02-17T10:10:44.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299231,1708164644595,"fUSD",-389.0,0.00048998,2,"2024-02-17T10:10:44.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299232,1708164644604,"fUSD",-16923.8026663,0.00049,5,"2024-02-17T10:10:44.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299233,1708164644613,"fUSD",-10000.0,0.00049,60,"2024-02-17T10:10:44.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299234,1708164644623,"fUSD",-4000.0,0.00049,2,"2024-02-17T10:10:44.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299235,1708164644632,"fUSD",-8166.0,0.00049007,2,"2024-02-17T10:10:44.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299236,1708164644642,"fUSD",-7419.0,0.00049007,2,"2024-02-17T10:10:44.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299237,1708164644652,"fUSD",-2928.0,0.00049007,2,"2024-02-17T10:10:44.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299238,1708164644661,"fUSD",-4099.0,0.00049007,2,"2024-02-17T10:10:44.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299239,1708164644671,"fUSD",-2290.0,0.00049007,2,"2024-02-17T10:10:44.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299240,1708164644682,"fUSD",-19853.0,0.00049007,2,"2024-02-17T10:10:44.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299241,1708164644692,"fUSD",-1037.0,0.00049007,2,"2024-02-17T10:10:44.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299242,1708164644702,"fUSD",-1160.3,0.00049041,7,"2024-02-17T10:10:44.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299243,1708164644711,"fUSD",-167.0,0.00049053,2,"2024-02-17T10:10:44.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299244,1708164644720,"fUSD",-223.021788,0.00049148,100,"2024-02-17T10:10:44.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299245,1708164644730,"fUSD",-14288.5,0.00049154,2,"2024-02-17T10:10:44.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299246,1708164644739,"fUSD",-200.0,0.0004917,30,"2024-02-17T10:10:44.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299247,1708164644748,"fUSD",-20000.0,0.00049253,120,"2024-02-17T10:10:44.748",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299248,1708164644758,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299249,1708164644767,"fUSD",-1005.42496678,0.00049315,2,"2024-02-17T10:10:44.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299250,1708164644776,"fUSD",-477.79030947,0.00049315,60,"2024-02-17T10:10:44.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299251,1708164644786,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299252,1708164644794,"fUSD",-1025.71389737,0.00049315,7,"2024-02-17T10:10:44.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299253,1708164644804,"fUSD",-517.58227991,0.00049315,60,"2024-02-17T10:10:44.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299254,1708164644814,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299255,1708164644823,"fUSD",-532.94619241,0.00049315,60,"2024-02-17T10:10:44.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299256,1708164644832,"fUSD",-518.62396801,0.00049315,60,"2024-02-17T10:10:44.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299257,1708164644842,"fUSD",-494.2555993,0.00049315,60,"2024-02-17T10:10:44.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299258,1708164644851,"fUSD",-527.9155053,0.00049315,60,"2024-02-17T10:10:44.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299259,1708164644861,"fUSD",-503.07614817,0.00049315,60,"2024-02-17T10:10:44.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299260,1708164644873,"fUSD",-535.95951786,0.00049315,60,"2024-02-17T10:10:44.873",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299261,1708164644882,"fUSD",-1000.7444072,0.00049315,2,"2024-02-17T10:10:44.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299262,1708164644891,"fUSD",-507.45173941,0.00049315,60,"2024-02-17T10:10:44.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299263,1708164644901,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299264,1708164644911,"fUSD",-404.07000559,0.00049315,60,"2024-02-17T10:10:44.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299265,1708164644920,"fUSD",-525.54881652,0.00049315,60,"2024-02-17T10:10:44.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299266,1708164644930,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299267,1708164644940,"fUSD",-522.18703012,0.00049315,60,"2024-02-17T10:10:44.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299268,1708164644949,"fUSD",-519.17862808,0.00049315,60,"2024-02-17T10:10:44.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299269,1708164644958,"fUSD",-500.0,0.00049315,30,"2024-02-17T10:10:44.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299270,1708164644968,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:44.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299271,1708164644978,"fUSD",-512.21867618,0.00049315,60,"2024-02-17T10:10:44.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299272,1708164644987,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299273,1708164644997,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:44.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299274,1708164645007,"fUSD",-526.781292,0.00049315,60,"2024-02-17T10:10:45.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299275,1708164645016,"fUSD",-527.55136183,0.00049315,60,"2024-02-17T10:10:45.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299276,1708164645026,"fUSD",-530.31688887,0.00049315,60,"2024-02-17T10:10:45.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299277,1708164645036,"fUSD",-534.66889325,0.00049315,60,"2024-02-17T10:10:45.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299278,1708164645045,"fUSD",-524.56234278,0.00049315,60,"2024-02-17T10:10:45.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299279,1708164645055,"fUSD",-502.71281984,0.00049315,60,"2024-02-17T10:10:45.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299280,1708164645064,"fUSD",-536.86482471,0.00049315,60,"2024-02-17T10:10:45.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299281,1708164645074,"fUSD",-632.05038922,0.00049315,60,"2024-02-17T10:10:45.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299282,1708164645084,"fUSD",-536.73753223,0.00049315,60,"2024-02-17T10:10:45.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299283,1708164645093,"fUSD",-517.69436096,0.00049315,60,"2024-02-17T10:10:45.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299284,1708164645103,"fUSD",-537.13615495,0.00049315,60,"2024-02-17T10:10:45.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299285,1708164645112,"fUSD",-518.61050765,0.00049315,60,"2024-02-17T10:10:45.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299286,1708164645122,"fUSD",-510.70103441,0.00049315,60,"2024-02-17T10:10:45.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299287,1708164645131,"fUSD",-510.55731729,0.00049315,60,"2024-02-17T10:10:45.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299288,1708164645140,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299289,1708164645150,"fUSD",-317.36512283,0.00049315,60,"2024-02-17T10:10:45.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299290,1708164645159,"fUSD",-503.16608839,0.00049315,60,"2024-02-17T10:10:45.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299291,1708164645169,"fUSD",-563.35992792,0.00049315,60,"2024-02-17T10:10:45.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299292,1708164645179,"fUSD",-508.38441291,0.00049315,60,"2024-02-17T10:10:45.179",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299293,1708164645188,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299294,1708164645199,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:45.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299295,1708164645208,"fUSD",-160.05272854,0.00049315,60,"2024-02-17T10:10:45.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299296,1708164645217,"fUSD",-589.7800519,0.00049315,60,"2024-02-17T10:10:45.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299297,1708164645227,"fUSD",-543.960623,0.00049315,60,"2024-02-17T10:10:45.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299298,1708164645236,"fUSD",-502.21977717,0.00049315,2,"2024-02-17T10:10:45.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299299,1708164645246,"fUSD",-532.99110301,0.00049315,60,"2024-02-17T10:10:45.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299300,1708164645255,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299301,1708164645264,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299302,1708164645273,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299303,1708164645282,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299304,1708164645292,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299305,1708164645300,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299306,1708164645310,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:45.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299307,1708164645319,"fUSD",-300.95615346,0.00049315,60,"2024-02-17T10:10:45.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299308,1708164645328,"fUSD",-405.46857021,0.00049315,60,"2024-02-17T10:10:45.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299309,1708164645338,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299310,1708164645347,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299311,1708164645356,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299312,1708164645366,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299313,1708164645375,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299314,1708164645384,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299315,1708164645394,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299316,1708164645403,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299317,1708164645413,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299318,1708164645422,"fUSD",-157.32709944,0.00049315,7,"2024-02-17T10:10:45.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299319,1708164645432,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299320,1708164645441,"fUSD",-593.26721663,0.00049315,60,"2024-02-17T10:10:45.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299321,1708164645449,"fUSD",-486.99638764,0.00049315,60,"2024-02-17T10:10:45.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299322,1708164645459,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299323,1708164645468,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299324,1708164645477,"fUSD",-510.82181382,0.00049315,60,"2024-02-17T10:10:45.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299325,1708164645486,"fUSD",-269.40639238,0.00049315,120,"2024-02-17T10:10:45.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299326,1708164645496,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299327,1708164645505,"fUSD",-563.18059403,0.00049315,60,"2024-02-17T10:10:45.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299328,1708164645515,"fUSD",-539.50685175,0.00049315,30,"2024-02-17T10:10:45.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299329,1708164645524,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299330,1708164645533,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299331,1708164645542,"fUSD",-541.96788447,0.00049315,60,"2024-02-17T10:10:45.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299333,1708164645551,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299334,1708164645561,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299335,1708164645570,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299336,1708164645579,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299337,1708164645589,"fUSD",-234.78,0.00049315,60,"2024-02-17T10:10:45.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299338,1708164645598,"fUSD",-297.25573391,0.00049315,60,"2024-02-17T10:10:45.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299339,1708164645607,"fUSD",-418.58613621,0.00049315,60,"2024-02-17T10:10:45.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299340,1708164645617,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299341,1708164645626,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299342,1708164645636,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299343,1708164645645,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299344,1708164645655,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:45.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299345,1708164645664,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299346,1708164645673,"fUSD",-500.0,0.00049315,7,"2024-02-17T10:10:45.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299347,1708164645684,"fUSD",-624.61673098,0.00049315,60,"2024-02-17T10:10:45.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299348,1708164645695,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299349,1708164645704,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299350,1708164645714,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:45.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299351,1708164645723,"fUSD",-308.59535877,0.00049315,60,"2024-02-17T10:10:45.723",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299352,1708164645732,"fUSD",-199.58004,0.00049315,2,"2024-02-17T10:10:45.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299353,1708164645742,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299354,1708164645751,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299355,1708164645761,"fUSD",-443.99661788,0.00049315,2,"2024-02-17T10:10:45.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299356,1708164645770,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299357,1708164645779,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299358,1708164645789,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299359,1708164645798,"fUSD",-392.36,0.00049315,60,"2024-02-17T10:10:45.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299360,1708164645807,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299361,1708164645817,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299362,1708164645826,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299363,1708164645835,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:45.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299364,1708164645844,"fUSD",-711.3,0.00049315,2,"2024-02-17T10:10:45.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299365,1708164645853,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299366,1708164645865,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299367,1708164645876,"fUSD",-524.89362049,0.00049315,60,"2024-02-17T10:10:45.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299368,1708164645885,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299369,1708164645894,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.894",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299370,1708164645904,"fUSD",-206.10004552,0.00049315,60,"2024-02-17T10:10:45.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299371,1708164645914,"fUSD",-566.42358745,0.00049315,60,"2024-02-17T10:10:45.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299372,1708164645924,"fUSD",-339.23976603,0.00049315,60,"2024-02-17T10:10:45.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299373,1708164645936,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299374,1708164645946,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299375,1708164645958,"fUSD",-555.44200631,0.00049315,60,"2024-02-17T10:10:45.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299376,1708164645970,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:45.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299377,1708164645980,"fUSD",-530.46648344,0.00049315,60,"2024-02-17T10:10:45.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299378,1708164645992,"fUSD",-524.41389706,0.00049315,60,"2024-02-17T10:10:45.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299379,1708164646003,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299380,1708164646015,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299381,1708164646025,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299382,1708164646036,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299383,1708164646047,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299384,1708164646059,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299385,1708164646069,"fUSD",-548.30218861,0.00049315,60,"2024-02-17T10:10:46.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299386,1708164646080,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299387,1708164646093,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299388,1708164646104,"fUSD",-568.11386735,0.00049315,60,"2024-02-17T10:10:46.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299390,1708164646113,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299391,1708164646125,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299392,1708164646136,"fUSD",-259.32527381,0.00049315,60,"2024-02-17T10:10:46.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299393,1708164646147,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299394,1708164646157,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299395,1708164646169,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299396,1708164646180,"fUSD",-276.07901034,0.00049315,60,"2024-02-17T10:10:46.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299397,1708164646191,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299398,1708164646202,"fUSD",-560.53775813,0.00049315,60,"2024-02-17T10:10:46.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299399,1708164646213,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299400,1708164646223,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299401,1708164646234,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299402,1708164646245,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299403,1708164646256,"fUSD",-509.83242708,0.00049315,60,"2024-02-17T10:10:46.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299404,1708164646267,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.267",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299405,1708164646277,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299406,1708164646287,"fUSD",-474.61864417,0.00049315,60,"2024-02-17T10:10:46.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299407,1708164646299,"fUSD",-1000.0,0.00049315,7,"2024-02-17T10:10:46.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299408,1708164646309,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299409,1708164646319,"fUSD",-548.85442974,0.00049315,60,"2024-02-17T10:10:46.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299410,1708164646328,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299411,1708164646338,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299412,1708164646349,"fUSD",-558.57814119,0.00049315,60,"2024-02-17T10:10:46.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299413,1708164646358,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299414,1708164646368,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299415,1708164646377,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299416,1708164646386,"fUSD",-282.8206388,0.00049315,60,"2024-02-17T10:10:46.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299417,1708164646395,"fUSD",-569.12898609,0.00049315,60,"2024-02-17T10:10:46.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299418,1708164646405,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299419,1708164646414,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299420,1708164646423,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299421,1708164646434,"fUSD",-212.9669228,0.00049315,60,"2024-02-17T10:10:46.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299422,1708164646442,"fUSD",-524.1151831,0.00049315,60,"2024-02-17T10:10:46.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299423,1708164646452,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.452",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299424,1708164646463,"fUSD",-513.80829902,0.00049315,60,"2024-02-17T10:10:46.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299425,1708164646473,"fUSD",-501.61823488,0.00049315,60,"2024-02-17T10:10:46.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299426,1708164646482,"fUSD",-280.03681728,0.00049315,60,"2024-02-17T10:10:46.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299427,1708164646491,"fUSD",-150.0,0.00049315,60,"2024-02-17T10:10:46.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299428,1708164646500,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299429,1708164646509,"fUSD",-553.06947301,0.00049315,60,"2024-02-17T10:10:46.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299430,1708164646518,"fUSD",-572.48281566,0.00049315,60,"2024-02-17T10:10:46.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299431,1708164646527,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299432,1708164646536,"fUSD",-642.69094484,0.00049315,60,"2024-02-17T10:10:46.536",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299433,1708164646550,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299434,1708164646559,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299435,1708164646568,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299436,1708164646577,"fUSD",-512.15,0.00049315,60,"2024-02-17T10:10:46.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299437,1708164646586,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299438,1708164646595,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299439,1708164646605,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299440,1708164646614,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.614",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299441,1708164646623,"fUSD",-446.90560378,0.00049315,60,"2024-02-17T10:10:46.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299442,1708164646632,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299443,1708164646764,"fUSD",-547.79814095,0.00049315,60,"2024-02-17T10:10:46.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299444,1708164646773,"fUSD",-502.45080842,0.00049315,60,"2024-02-17T10:10:46.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299445,1708164646783,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299446,1708164646791,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299447,1708164646801,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299448,1708164646810,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299449,1708164646820,"fUSD",-525.89522856,0.00049315,60,"2024-02-17T10:10:46.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299450,1708164646829,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:46.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299451,1708164646838,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299452,1708164646847,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299453,1708164646858,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299454,1708164646870,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299455,1708164646880,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299456,1708164646890,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299457,1708164646898,"fUSD",-539.43297449,0.00049315,60,"2024-02-17T10:10:46.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299458,1708164646908,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299459,1708164646917,"fUSD",-313.70492157,0.00049315,60,"2024-02-17T10:10:46.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299460,1708164646926,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299461,1708164646936,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299462,1708164646945,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299463,1708164646958,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299464,1708164646967,"fUSD",-555.53018768,0.00049315,60,"2024-02-17T10:10:46.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299465,1708164646976,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299466,1708164646985,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:46.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299467,1708164646994,"fUSD",-531.34230761,0.00049315,60,"2024-02-17T10:10:46.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299468,1708164647004,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299469,1708164647013,"fUSD",-527.02637147,0.00049315,60,"2024-02-17T10:10:47.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299470,1708164647022,"fUSD",-507.39890145,0.00049315,60,"2024-02-17T10:10:47.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299471,1708164647031,"fUSD",-535.20010004,0.00049315,60,"2024-02-17T10:10:47.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299472,1708164647040,"fUSD",-531.51104237,0.00049315,60,"2024-02-17T10:10:47.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299473,1708164647050,"fUSD",-548.65410803,0.00049315,60,"2024-02-17T10:10:47.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299474,1708164647059,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299475,1708164647068,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299476,1708164647078,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.078",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299477,1708164647087,"fUSD",-521.18448768,0.00049315,60,"2024-02-17T10:10:47.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299478,1708164647096,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299479,1708164647105,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299480,1708164647114,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299481,1708164647123,"fUSD",-500.0,0.00049315,7,"2024-02-17T10:10:47.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299482,1708164647133,"fUSD",-519.18415384,0.00049315,60,"2024-02-17T10:10:47.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299483,1708164647142,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299484,1708164647151,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299485,1708164647160,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299486,1708164647169,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299487,1708164647179,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.179",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299488,1708164647188,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299489,1708164647197,"fUSD",-535.28667173,0.00049315,60,"2024-02-17T10:10:47.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299490,1708164647206,"fUSD",-519.69891865,0.00049315,7,"2024-02-17T10:10:47.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299491,1708164647215,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.215",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299492,1708164647224,"fUSD",-506.4659255,0.00049315,60,"2024-02-17T10:10:47.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299493,1708164647233,"fUSD",-515.47901637,0.00049315,60,"2024-02-17T10:10:47.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299494,1708164647242,"fUSD",-526.40752635,0.00049315,60,"2024-02-17T10:10:47.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299495,1708164647251,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299496,1708164647260,"fUSD",-536.61838355,0.00049315,60,"2024-02-17T10:10:47.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299497,1708164647270,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299498,1708164647279,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299499,1708164647288,"fUSD",-559.60669253,0.00049315,60,"2024-02-17T10:10:47.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299500,1708164647298,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299501,1708164647307,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299502,1708164647316,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299503,1708164647325,"fUSD",-612.2897952,0.00049315,60,"2024-02-17T10:10:47.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299504,1708164647334,"fUSD",-548.81836257,0.00049315,60,"2024-02-17T10:10:47.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299505,1708164647343,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299506,1708164647352,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299507,1708164647361,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299508,1708164647370,"fUSD",-784.42,0.00049315,60,"2024-02-17T10:10:47.370",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299509,1708164647379,"fUSD",-488.70689803,0.00049315,60,"2024-02-17T10:10:47.379",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299510,1708164647388,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299511,1708164647397,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299512,1708164647406,"fUSD",-962.96,0.00049315,60,"2024-02-17T10:10:47.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299513,1708164647416,"fUSD",-2128.31,0.00049315,60,"2024-02-17T10:10:47.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299514,1708164647425,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299515,1708164647434,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299516,1708164647444,"fUSD",-302.05426186,0.00049315,60,"2024-02-17T10:10:47.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299517,1708164647453,"fUSD",-554.40912725,0.00049315,60,"2024-02-17T10:10:47.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299518,1708164647462,"fUSD",-229.83610695,0.00049315,60,"2024-02-17T10:10:47.462",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299519,1708164647470,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299520,1708164647479,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299521,1708164647488,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299522,1708164647497,"fUSD",-424.19534597,0.00049315,60,"2024-02-17T10:10:47.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299523,1708164647506,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299524,1708164647515,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299525,1708164647524,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299526,1708164647533,"fUSD",-522.39098309,0.00049315,60,"2024-02-17T10:10:47.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299527,1708164647543,"fUSD",-522.47500737,0.00049315,60,"2024-02-17T10:10:47.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299528,1708164647551,"fUSD",-572.42731653,0.00049315,60,"2024-02-17T10:10:47.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299529,1708164647560,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299530,1708164647570,"fUSD",-550.97264739,0.00049315,60,"2024-02-17T10:10:47.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299531,1708164647579,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299532,1708164647588,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299533,1708164647597,"fUSD",-3483.63,0.00049315,60,"2024-02-17T10:10:47.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299534,1708164647606,"fUSD",-603.73881311,0.00049315,60,"2024-02-17T10:10:47.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299535,1708164647615,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299536,1708164647624,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299537,1708164647633,"fUSD",-525.13269746,0.00049315,60,"2024-02-17T10:10:47.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299538,1708164647642,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299539,1708164647651,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299540,1708164647660,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299541,1708164647669,"fUSD",-312.20773967,0.00049315,60,"2024-02-17T10:10:47.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299542,1708164647681,"fUSD",-590.70851985,0.00049315,60,"2024-02-17T10:10:47.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299543,1708164647691,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299544,1708164647700,"fUSD",-575.31813835,0.00049315,60,"2024-02-17T10:10:47.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299545,1708164647709,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299546,1708164647718,"fUSD",-584.92010592,0.00049315,60,"2024-02-17T10:10:47.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299547,1708164647727,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299548,1708164647736,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299549,1708164647746,"fUSD",-621.1,0.00049315,60,"2024-02-17T10:10:47.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299550,1708164647755,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299551,1708164647765,"fUSD",-521.75057454,0.00049315,60,"2024-02-17T10:10:47.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299552,1708164647774,"fUSD",-528.14590144,0.00049315,60,"2024-02-17T10:10:47.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299553,1708164647784,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299554,1708164647793,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299555,1708164647802,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299556,1708164647811,"fUSD",-521.3641745,0.00049315,60,"2024-02-17T10:10:47.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299557,1708164647820,"fUSD",-515.27704809,0.00049315,60,"2024-02-17T10:10:47.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299558,1708164647829,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299559,1708164647838,"fUSD",-2210.94,0.00049315,60,"2024-02-17T10:10:47.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299560,1708164647847,"fUSD",-518.56180245,0.00049315,60,"2024-02-17T10:10:47.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299561,1708164647857,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299562,1708164647867,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299563,1708164647876,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299564,1708164647887,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299565,1708164647896,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299566,1708164647905,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299567,1708164647914,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299568,1708164647924,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299569,1708164647935,"fUSD",-577.62913496,0.00049315,60,"2024-02-17T10:10:47.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299570,1708164647944,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299571,1708164647953,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299572,1708164647962,"fUSD",-590.34257876,0.00049315,60,"2024-02-17T10:10:47.962",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299573,1708164647971,"fUSD",-822.01,0.00049315,14,"2024-02-17T10:10:47.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299574,1708164647981,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299575,1708164647990,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:47.990",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299576,1708164647999,"fUSD",-557.08115132,0.00049315,60,"2024-02-17T10:10:47.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299577,1708164648009,"fUSD",-1288.91,0.00049315,60,"2024-02-17T10:10:48.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299578,1708164648018,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.018",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299579,1708164648027,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299580,1708164648036,"fUSD",-4501.31,0.00049315,60,"2024-02-17T10:10:48.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299581,1708164648045,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299582,1708164648054,"fUSD",-458.57882539,0.00049315,60,"2024-02-17T10:10:48.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299583,1708164648064,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.064",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299584,1708164648073,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299585,1708164648083,"fUSD",-532.02999864,0.00049315,60,"2024-02-17T10:10:48.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299586,1708164648093,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299587,1708164648102,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299588,1708164648112,"fUSD",-509.19477868,0.00049315,60,"2024-02-17T10:10:48.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299589,1708164648123,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299590,1708164648133,"fUSD",-542.68,0.00049315,60,"2024-02-17T10:10:48.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299591,1708164648142,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299592,1708164648152,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.152",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299593,1708164648162,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299594,1708164648171,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299595,1708164648181,"fUSD",-579.65110196,0.00049315,60,"2024-02-17T10:10:48.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299596,1708164648190,"fUSD",-472.38564511,0.00049315,60,"2024-02-17T10:10:48.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299597,1708164648199,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299598,1708164648208,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299599,1708164648217,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299600,1708164648226,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299601,1708164648235,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299602,1708164648244,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299603,1708164648253,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299604,1708164648262,"fUSD",-513.5759273,0.00049315,60,"2024-02-17T10:10:48.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299605,1708164648271,"fUSD",-589.67267449,0.00049315,60,"2024-02-17T10:10:48.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299606,1708164648280,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299607,1708164648289,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299608,1708164648298,"fUSD",-615.51,0.00049315,60,"2024-02-17T10:10:48.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299609,1708164648307,"fUSD",-1497.63,0.00049315,60,"2024-02-17T10:10:48.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299610,1708164648317,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299611,1708164648326,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299612,1708164648335,"fUSD",-7291.56,0.00049315,60,"2024-02-17T10:10:48.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299613,1708164648344,"fUSD",-538.82814425,0.00049315,60,"2024-02-17T10:10:48.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299614,1708164648353,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299615,1708164648363,"fUSD",-1000.0,0.00049315,7,"2024-02-17T10:10:48.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299616,1708164648372,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299617,1708164648381,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299618,1708164648390,"fUSD",-553.30299236,0.00049315,60,"2024-02-17T10:10:48.390",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299619,1708164648399,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.399",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299620,1708164648408,"fUSD",-240.20627516,0.00049315,60,"2024-02-17T10:10:48.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299621,1708164648417,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.417",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299622,1708164648426,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.426",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299623,1708164648435,"fUSD",-652.98,0.00049315,60,"2024-02-17T10:10:48.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299624,1708164648444,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299625,1708164648453,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299626,1708164648463,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299627,1708164648471,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299628,1708164648480,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299629,1708164648490,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299630,1708164648499,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299631,1708164648508,"fUSD",-802.38,0.00049315,60,"2024-02-17T10:10:48.508",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299632,1708164648517,"fUSD",-526.17916288,0.00049315,60,"2024-02-17T10:10:48.517",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299633,1708164648527,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299634,1708164648537,"fUSD",-545.70110424,0.00049315,60,"2024-02-17T10:10:48.537",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299635,1708164648546,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299636,1708164648555,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299637,1708164648563,"fUSD",-1324.79,0.00049315,60,"2024-02-17T10:10:48.563",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299638,1708164648572,"fUSD",-791.76,0.00049315,60,"2024-02-17T10:10:48.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299639,1708164648581,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299640,1708164648591,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299641,1708164648600,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299642,1708164648609,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299643,1708164648618,"fUSD",-785.4,0.00049315,60,"2024-02-17T10:10:48.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299644,1708164648626,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299645,1708164648635,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299646,1708164648644,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299647,1708164648652,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299648,1708164648661,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299649,1708164648670,"fUSD",-504.72631277,0.00049315,5,"2024-02-17T10:10:48.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299650,1708164648680,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299651,1708164648689,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299652,1708164648698,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299653,1708164648707,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299654,1708164648716,"fUSD",-538.14805902,0.00049315,60,"2024-02-17T10:10:48.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299655,1708164648725,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299656,1708164648734,"fUSD",-543.65870553,0.00049315,60,"2024-02-17T10:10:48.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299657,1708164648742,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299658,1708164648751,"fUSD",-509.69932775,0.00049315,60,"2024-02-17T10:10:48.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299659,1708164648760,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299660,1708164648769,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299661,1708164648777,"fUSD",-624.32200642,0.00049315,60,"2024-02-17T10:10:48.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299662,1708164648786,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299663,1708164648795,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299664,1708164648804,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299665,1708164648813,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299666,1708164648822,"fUSD",-534.55759218,0.00049315,60,"2024-02-17T10:10:48.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299667,1708164648830,"fUSD",-1013.43,0.00049315,60,"2024-02-17T10:10:48.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299668,1708164648839,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299669,1708164648848,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299670,1708164648857,"fUSD",-564.38431962,0.00049315,60,"2024-02-17T10:10:48.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299671,1708164648867,"fUSD",-17904.28,0.00049315,60,"2024-02-17T10:10:48.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299672,1708164648876,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299673,1708164648885,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299674,1708164648894,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.894",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299675,1708164648904,"fUSD",-5229.57,0.00049315,60,"2024-02-17T10:10:48.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299676,1708164648913,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.913",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299677,1708164648922,"fUSD",-341.19224171,0.00049315,60,"2024-02-17T10:10:48.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299678,1708164648931,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299679,1708164648940,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299680,1708164648948,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299681,1708164648958,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299682,1708164648966,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299683,1708164648974,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299684,1708164648983,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299685,1708164648992,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:48.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299686,1708164649104,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299687,1708164649113,"fUSD",-566.11653482,0.00049315,60,"2024-02-17T10:10:49.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299688,1708164649122,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299689,1708164649131,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299690,1708164649140,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299691,1708164649149,"fUSD",-464.64071643,0.00049315,2,"2024-02-17T10:10:49.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299692,1708164649157,"fUSD",-391.01375888,0.00049315,60,"2024-02-17T10:10:49.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299693,1708164649166,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299694,1708164649175,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299695,1708164649184,"fUSD",-713.58,0.00049315,60,"2024-02-17T10:10:49.184",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299696,1708164649193,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299697,1708164649201,"fUSD",-501.63413972,0.00049315,2,"2024-02-17T10:10:49.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299698,1708164649210,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299699,1708164649219,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299700,1708164649228,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299701,1708164649237,"fUSD",-539.67913996,0.00049315,60,"2024-02-17T10:10:49.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299702,1708164649246,"fUSD",-515.44997744,0.00049315,60,"2024-02-17T10:10:49.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299703,1708164649255,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299704,1708164649263,"fUSD",-540.71057429,0.00049315,60,"2024-02-17T10:10:49.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299705,1708164649272,"fUSD",-437.39616331,0.00049315,60,"2024-02-17T10:10:49.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299706,1708164649281,"fUSD",-550.43784507,0.00049315,60,"2024-02-17T10:10:49.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299707,1708164649290,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299708,1708164649298,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299709,1708164649307,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:49.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299710,1708164649315,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.315",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299711,1708164649324,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299712,1708164649333,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299713,1708164649341,"fUSD",-531.10718226,0.00049315,60,"2024-02-17T10:10:49.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299714,1708164649351,"fUSD",-561.12639382,0.00049315,60,"2024-02-17T10:10:49.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299715,1708164649359,"fUSD",-586.76,0.00049315,60,"2024-02-17T10:10:49.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299716,1708164649369,"fUSD",-537.63,0.00049315,60,"2024-02-17T10:10:49.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299717,1708164649378,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299718,1708164649387,"fUSD",-1000.0,0.00049315,2,"2024-02-17T10:10:49.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299719,1708164649396,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:49.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299720,1708164649405,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:10:49.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299721,1708164649415,"fUSD",-285.93860935,0.00049315,60,"2024-02-17T10:10:49.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299722,1708164649424,"fUSD",-636.2199776,0.00049315,2,"2024-02-17T10:10:49.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299723,1708164649433,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299724,1708164649442,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299725,1708164649451,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299726,1708164649460,"fUSD",-552.80298346,0.00049315,60,"2024-02-17T10:10:49.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299727,1708164649470,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299728,1708164649479,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299729,1708164649488,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:10:49.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299730,1708164649497,"fUSD",-541.85888393,0.00049315,60,"2024-02-17T10:10:49.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299731,1708164649506,"fUSD",-726.00250677,0.00049315,10,"2024-02-17T10:10:49.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299732,1708164649515,"fUSD",-153.62677801,0.00049326,42,"2024-02-17T10:10:49.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299733,1708164649524,"fUSD",-188.0,0.00049367,60,"2024-02-17T10:10:49.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299734,1708164649534,"fUSD",-205.0,0.00049386,20,"2024-02-17T10:10:49.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299735,1708164649543,"fUSD",-158.83,0.00049419,120,"2024-02-17T10:10:49.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299736,1708164649552,"fUSD",-158.831,0.00049419,120,"2024-02-17T10:10:49.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299737,1708164649561,"fUSD",-2905.006,0.00049419,120,"2024-02-17T10:10:49.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299738,1708164649570,"fUSD",-158.83,0.00049419,120,"2024-02-17T10:10:49.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299739,1708164649579,"fUSD",-2905.006,0.00049419,120,"2024-02-17T10:10:49.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299740,1708164649588,"fUSD",-158.831,0.00049419,120,"2024-02-17T10:10:49.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299741,1708164649596,"fUSD",-2905.006,0.00049419,120,"2024-02-17T10:10:49.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299742,1708164649606,"fUSD",-2905.006,0.00049419,120,"2024-02-17T10:10:49.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299743,1708164649615,"fUSD",-2905.006,0.00049419,120,"2024-02-17T10:10:49.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299744,1708164649624,"fUSD",-223.021788,0.00049448,100,"2024-02-17T10:10:49.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299745,1708164649634,"fUSD",-2000.0,0.00049461,7,"2024-02-17T10:10:49.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299746,1708164649643,"fUSD",-200.0,0.00049461,7,"2024-02-17T10:10:49.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299747,1708164649652,"fUSD",-2000.0,0.00049461,7,"2024-02-17T10:10:49.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299748,1708164649661,"fUSD",-200.0,0.00049461,7,"2024-02-17T10:10:49.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299749,1708164649670,"fUSD",-2000.0,0.00049461,7,"2024-02-17T10:10:49.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299750,1708164649682,"fUSD",-200.0,0.00049461,7,"2024-02-17T10:10:49.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299751,1708164649692,"fUSD",-15171.50569318,0.00049489,11,"2024-02-17T10:10:49.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299752,1708164649702,"fUSD",-37106.96112781,0.00049489,11,"2024-02-17T10:10:49.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299753,1708164649712,"fUSD",-157954.38480086,0.000495,120,"2024-02-17T10:10:49.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299754,1708164649721,"fUSD",-1163.77,0.00049564,2,"2024-02-17T10:10:49.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299755,1708164649731,"fUSD",-517.13,0.00049564,120,"2024-02-17T10:10:49.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299756,1708164649741,"fUSD",-2387.61142,0.0004957,47,"2024-02-17T10:10:49.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299757,1708164649750,"fUSD",-203.98922904,0.00049588,9,"2024-02-17T10:10:49.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299758,1708164649759,"fUSD",-241.73047039,0.00049588,9,"2024-02-17T10:10:49.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299759,1708164649768,"fUSD",-208.39091494,0.00049589,60,"2024-02-17T10:10:49.768",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299760,1708164649777,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:49.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299761,1708164649786,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:49.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299762,1708164649795,"fUSD",-179.68230182,0.00049589,60,"2024-02-17T10:10:49.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299763,1708164649804,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:49.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299764,1708164649813,"fUSD",-500.0,0.00049589,30,"2024-02-17T10:10:49.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299765,1708164649822,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:49.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299766,1708164649831,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:49.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299767,1708164649840,"fUSD",-452.52043087,0.00049589,60,"2024-02-17T10:10:49.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299768,1708164649849,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:49.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299769,1708164649858,"fUSD",-526.79084701,0.00049589,60,"2024-02-17T10:10:49.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299770,1708164650073,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:50.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299771,1708164650083,"fUSD",-429.34883856,0.00049589,60,"2024-02-17T10:10:50.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299772,1708164650092,"fUSD",-503.48986001,0.00049589,60,"2024-02-17T10:10:50.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299773,1708164650102,"fUSD",-581.63109471,0.00049589,60,"2024-02-17T10:10:50.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299774,1708164650111,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299775,1708164650120,"fUSD",-186.82793851,0.00049589,60,"2024-02-17T10:10:50.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299776,1708164650130,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299777,1708164650139,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:50.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299778,1708164650148,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299779,1708164650158,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299780,1708164650167,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299781,1708164650176,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299782,1708164650185,"fUSD",-558.07570171,0.00049589,60,"2024-02-17T10:10:50.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299783,1708164650195,"fUSD",-311.40279987,0.00049589,60,"2024-02-17T10:10:50.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299784,1708164650204,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299785,1708164650213,"fUSD",-599.78706399,0.00049589,60,"2024-02-17T10:10:50.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299786,1708164650222,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299787,1708164650231,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299788,1708164650240,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299789,1708164650250,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299790,1708164650258,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299791,1708164650267,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.267",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299792,1708164650276,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299793,1708164650285,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299794,1708164650294,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299795,1708164650304,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299796,1708164650313,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299797,1708164650324,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299798,1708164650334,"fUSD",-313.49798344,0.00049589,60,"2024-02-17T10:10:50.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299799,1708164650343,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299800,1708164650352,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299801,1708164650362,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:50.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299802,1708164650372,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299803,1708164650381,"fUSD",-500.0,0.00049589,7,"2024-02-17T10:10:50.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299804,1708164650391,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299805,1708164650400,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299806,1708164650410,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:50.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299807,1708164650419,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.419",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299808,1708164650428,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.428",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299809,1708164650438,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.438",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299810,1708164650447,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299811,1708164650456,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299812,1708164650465,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.465",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299813,1708164650475,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299814,1708164650484,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299815,1708164650493,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:50.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299816,1708164650501,"fUSD",-711.3,0.00049589,2,"2024-02-17T10:10:50.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299817,1708164650510,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299818,1708164650519,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299819,1708164650528,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.528",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299820,1708164650538,"fUSD",-227.33699963,0.00049589,60,"2024-02-17T10:10:50.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299821,1708164650547,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299822,1708164650556,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299823,1708164650565,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.565",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299824,1708164650574,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299825,1708164650583,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299826,1708164650602,"fUSD",-327.26751175,0.00049589,60,"2024-02-17T10:10:50.602",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299827,1708164650613,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299828,1708164650622,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299829,1708164650631,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299830,1708164650641,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299831,1708164650650,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299832,1708164650659,"fUSD",-630.36718076,0.00049589,60,"2024-02-17T10:10:50.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299833,1708164650669,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299834,1708164650679,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299835,1708164650689,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299836,1708164650699,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299837,1708164650709,"fUSD",-251.52956896,0.00049589,60,"2024-02-17T10:10:50.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299838,1708164650718,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299839,1708164650728,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299840,1708164650737,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299841,1708164650747,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299842,1708164650756,"fUSD",-501.21987151,0.00049589,7,"2024-02-17T10:10:50.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299843,1708164650765,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299844,1708164650775,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299845,1708164650784,"fUSD",-275.84178254,0.00049589,60,"2024-02-17T10:10:50.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299846,1708164650793,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299847,1708164650803,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299848,1708164650812,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299849,1708164650821,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299850,1708164650830,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299851,1708164650840,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299852,1708164650849,"fUSD",-150.0,0.00049589,60,"2024-02-17T10:10:50.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299853,1708164650859,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299854,1708164650869,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299855,1708164650879,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299856,1708164650890,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299857,1708164650900,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299858,1708164650909,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299859,1708164650918,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299860,1708164650927,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299861,1708164650937,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299862,1708164650946,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299863,1708164650956,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299864,1708164650966,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299865,1708164650975,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299866,1708164650985,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:50.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299867,1708164650994,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:50.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299868,1708164651003,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299869,1708164651014,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299870,1708164651023,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299871,1708164651033,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299872,1708164651042,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299873,1708164651052,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299874,1708164651062,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299875,1708164651071,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299876,1708164651081,"fUSD",-323.46401023,0.00049589,60,"2024-02-17T10:10:51.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299877,1708164651090,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299878,1708164651100,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299879,1708164651109,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299880,1708164651119,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299881,1708164651128,"fUSD",-177.36010307,0.00049589,60,"2024-02-17T10:10:51.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299882,1708164651138,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299883,1708164651147,"fUSD",-609.88487753,0.00049589,60,"2024-02-17T10:10:51.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299884,1708164651156,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299885,1708164651166,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299886,1708164651175,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299887,1708164651185,"fUSD",-500.0,0.00049589,7,"2024-02-17T10:10:51.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299888,1708164651194,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299889,1708164651203,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299890,1708164651213,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299891,1708164651222,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299892,1708164651231,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299893,1708164651241,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299894,1708164651251,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299895,1708164651260,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299896,1708164651270,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299897,1708164651279,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299898,1708164651290,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299899,1708164651299,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299900,1708164651309,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299901,1708164651318,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299902,1708164651327,"fUSD",-581.04406943,0.00049589,60,"2024-02-17T10:10:51.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299903,1708164651337,"fUSD",-784.42,0.00049589,60,"2024-02-17T10:10:51.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299904,1708164651346,"fUSD",-564.08599474,0.00049589,60,"2024-02-17T10:10:51.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299905,1708164651355,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299906,1708164651365,"fUSD",-962.96,0.00049589,60,"2024-02-17T10:10:51.365",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299907,1708164651374,"fUSD",-2128.31,0.00049589,60,"2024-02-17T10:10:51.374",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299908,1708164651384,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299909,1708164651528,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.528",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299910,1708164651539,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299911,1708164651549,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299912,1708164651559,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299913,1708164651568,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299914,1708164651577,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299915,1708164651587,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299916,1708164651596,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299917,1708164651606,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299918,1708164651615,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299919,1708164651624,"fUSD",-3483.63,0.00049589,60,"2024-02-17T10:10:51.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299920,1708164651634,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299921,1708164651643,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299922,1708164651652,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299923,1708164651662,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299924,1708164651671,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299925,1708164651682,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299926,1708164651691,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299927,1708164651700,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299928,1708164651710,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299929,1708164651719,"fUSD",-621.1,0.00049589,60,"2024-02-17T10:10:51.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299930,1708164651728,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299931,1708164651737,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299932,1708164651747,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299933,1708164651756,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299934,1708164651765,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299935,1708164651775,"fUSD",-2210.94,0.00049589,60,"2024-02-17T10:10:51.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299936,1708164651784,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299937,1708164651793,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299938,1708164651802,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299939,1708164651810,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299940,1708164651820,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299941,1708164651829,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299942,1708164651838,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299943,1708164651847,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299944,1708164651856,"fUSD",-396.3972044,0.00049589,60,"2024-02-17T10:10:51.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299945,1708164651871,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.871",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299946,1708164651883,"fUSD",-822.01,0.00049589,14,"2024-02-17T10:10:51.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299947,1708164651892,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299948,1708164651901,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299949,1708164651911,"fUSD",-1288.91,0.00049589,60,"2024-02-17T10:10:51.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299950,1708164651921,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299951,1708164651930,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299952,1708164651939,"fUSD",-4501.31,0.00049589,60,"2024-02-17T10:10:51.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299953,1708164651948,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299954,1708164651958,"fUSD",-346.19466738,0.00049589,60,"2024-02-17T10:10:51.958",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299955,1708164651967,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299956,1708164651976,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299957,1708164651986,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299958,1708164651995,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:51.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299959,1708164652004,"fUSD",-542.68,0.00049589,60,"2024-02-17T10:10:52.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299960,1708164652014,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299961,1708164652023,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299962,1708164652033,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299963,1708164652043,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299964,1708164652053,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299965,1708164652062,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299966,1708164652071,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299967,1708164652080,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299968,1708164652090,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299969,1708164652099,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.099",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299970,1708164652108,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.108",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299971,1708164652117,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299972,1708164652127,"fUSD",-615.51,0.00049589,60,"2024-02-17T10:10:52.127",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299973,1708164652136,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299974,1708164652146,"fUSD",-1497.63,0.00049589,60,"2024-02-17T10:10:52.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299975,1708164652156,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299976,1708164652165,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299977,1708164652174,"fUSD",-7291.56,0.00049589,60,"2024-02-17T10:10:52.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299978,1708164652185,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299979,1708164652194,"fUSD",-1000.0,0.00049589,7,"2024-02-17T10:10:52.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299980,1708164652203,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299981,1708164652212,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299982,1708164652222,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299983,1708164652232,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299984,1708164652241,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299985,1708164652251,"fUSD",-652.98,0.00049589,60,"2024-02-17T10:10:52.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299986,1708164652260,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299987,1708164652270,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299988,1708164652280,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299989,1708164652289,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299990,1708164652298,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299991,1708164652307,"fUSD",-163.50291979,0.00049589,60,"2024-02-17T10:10:52.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299992,1708164652317,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299993,1708164652326,"fUSD",-802.38,0.00049589,60,"2024-02-17T10:10:52.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299994,1708164652335,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299995,1708164652344,"fUSD",-424.78890762,0.00049589,60,"2024-02-17T10:10:52.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299996,1708164652353,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299997,1708164652362,"fUSD",-1324.79,0.00049589,60,"2024-02-17T10:10:52.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299998,1708164652372,"fUSD",-791.76,0.00049589,60,"2024-02-17T10:10:52.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314299999,1708164652381,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300000,1708164652391,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300001,1708164652400,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300002,1708164652410,"fUSD",-785.4,0.00049589,60,"2024-02-17T10:10:52.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300003,1708164652421,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300004,1708164652459,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300005,1708164652468,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300006,1708164652478,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300007,1708164652487,"fUSD",-172.85561359,0.00049589,60,"2024-02-17T10:10:52.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300008,1708164652497,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300009,1708164652506,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300010,1708164652515,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300011,1708164652525,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300012,1708164652534,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300013,1708164652543,"fUSD",-368.52222943,0.00049589,60,"2024-02-17T10:10:52.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300014,1708164652553,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300015,1708164652562,"fUSD",-205.91936027,0.00049589,60,"2024-02-17T10:10:52.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300016,1708164652571,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300017,1708164652581,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300018,1708164652591,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300019,1708164652600,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300020,1708164652609,"fUSD",-1013.43,0.00049589,60,"2024-02-17T10:10:52.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300021,1708164652618,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300022,1708164652628,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300023,1708164652637,"fUSD",-17904.28,0.00049589,60,"2024-02-17T10:10:52.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300024,1708164652646,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.646",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300025,1708164652656,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300026,1708164652665,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300027,1708164652675,"fUSD",-5229.57,0.00049589,60,"2024-02-17T10:10:52.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300028,1708164652686,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300029,1708164652695,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300030,1708164652704,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300031,1708164652714,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300032,1708164652725,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300033,1708164652735,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300034,1708164652744,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300035,1708164652754,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300036,1708164652763,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300037,1708164652773,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300038,1708164652782,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300039,1708164652791,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300040,1708164652801,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300041,1708164652810,"fUSD",-713.58,0.00049589,60,"2024-02-17T10:10:52.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300042,1708164652819,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300043,1708164652829,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300044,1708164652838,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300045,1708164652848,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300046,1708164652858,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300047,1708164652870,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300048,1708164652880,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300049,1708164652889,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:10:52.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300050,1708164652898,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300051,1708164652907,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300052,1708164652916,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300053,1708164652926,"fUSD",-586.76,0.00049589,60,"2024-02-17T10:10:52.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300054,1708164652936,"fUSD",-537.63,0.00049589,60,"2024-02-17T10:10:52.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300055,1708164652945,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300056,1708164652957,"fUSD",-1116.16242842,0.00049589,2,"2024-02-17T10:10:52.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300057,1708164652966,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300058,1708164652976,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300059,1708164652986,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300060,1708164652996,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:52.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300061,1708164653005,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:53.005",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300062,1708164653015,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:10:53.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300063,1708164653025,"fUSD",-1518.0,0.000496,2,"2024-02-17T10:10:53.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300064,1708164653035,"fUSD",-1000.0,0.000496,26,"2024-02-17T10:10:53.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300065,1708164653044,"fUSD",-155.17495203,0.00049633,26,"2024-02-17T10:10:53.044",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300066,1708164653054,"fUSD",-3264.09059697,0.00049642,5,"2024-02-17T10:10:53.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300067,1708164653063,"fUSD",-183.59457969,0.00049663,120,"2024-02-17T10:10:53.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300068,1708164653072,"fUSD",-156.88,0.000497,35,"2024-02-17T10:10:53.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300069,1708164653081,"fUSD",-223.021788,0.00049748,100,"2024-02-17T10:10:53.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300070,1708164653091,"fUSD",-1000.0,0.000498,120,"2024-02-17T10:10:53.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300071,1708164653100,"fUSD",-1954.7,0.00049829,117,"2024-02-17T10:10:53.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300072,1708164653109,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300073,1708164653119,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300074,1708164653129,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300075,1708164653139,"fUSD",-500.0,0.00049863,30,"2024-02-17T10:10:53.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300076,1708164653149,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:53.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300077,1708164653158,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300078,1708164653168,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300079,1708164653177,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:53.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300080,1708164653186,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300081,1708164653195,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300082,1708164653204,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:53.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300083,1708164653214,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300084,1708164653224,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300085,1708164653233,"fUSD",-412.91214376,0.00049863,60,"2024-02-17T10:10:53.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300086,1708164653242,"fUSD",-613.2552488,0.00049863,60,"2024-02-17T10:10:53.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300087,1708164653253,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300088,1708164653263,"fUSD",-220.92114466,0.00049863,60,"2024-02-17T10:10:53.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300089,1708164653273,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300090,1708164653283,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300091,1708164653292,"fUSD",-355.96276993,0.00049863,60,"2024-02-17T10:10:53.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300092,1708164653301,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.301",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300093,1708164653310,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300094,1708164653319,"fUSD",-585.33043454,0.00049863,60,"2024-02-17T10:10:53.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300095,1708164653329,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300096,1708164653338,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300097,1708164653347,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300098,1708164653358,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300099,1708164653367,"fUSD",-595.39218851,0.00049863,60,"2024-02-17T10:10:53.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300100,1708164653378,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300101,1708164653387,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300102,1708164653397,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:53.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300103,1708164653406,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300104,1708164653416,"fUSD",-500.0,0.00049863,7,"2024-02-17T10:10:53.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300105,1708164653426,"fUSD",-335.10380059,0.00049863,60,"2024-02-17T10:10:53.426",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300106,1708164653437,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300107,1708164653446,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:53.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300108,1708164653456,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300109,1708164653466,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300110,1708164653475,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300111,1708164653485,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.485",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300112,1708164653495,"fUSD",-430.56532083,0.00049863,60,"2024-02-17T10:10:53.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300113,1708164653504,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300114,1708164653514,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300115,1708164653625,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.625",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300116,1708164653635,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:53.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300117,1708164653645,"fUSD",-711.3,0.00049863,2,"2024-02-17T10:10:53.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300118,1708164653655,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300119,1708164653665,"fUSD",-266.35475041,0.00049863,60,"2024-02-17T10:10:53.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300120,1708164653674,"fUSD",-249.3618685,0.00049863,60,"2024-02-17T10:10:53.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300121,1708164653687,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.687",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300122,1708164653697,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300123,1708164653707,"fUSD",-151.39184914,0.00049863,60,"2024-02-17T10:10:53.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300124,1708164653718,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300125,1708164653727,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300126,1708164653737,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300127,1708164653747,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300128,1708164653757,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300129,1708164653766,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300130,1708164653776,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300131,1708164653785,"fUSD",-631.4077524,0.00049863,60,"2024-02-17T10:10:53.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300132,1708164653795,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300133,1708164653804,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300134,1708164653813,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300135,1708164653822,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300136,1708164653832,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300137,1708164653841,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300138,1708164653851,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300139,1708164653861,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300140,1708164653870,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300141,1708164653883,"fUSD",-1450.375,0.00049863,7,"2024-02-17T10:10:53.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300142,1708164653893,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300143,1708164653903,"fUSD",-245.18,0.00049863,60,"2024-02-17T10:10:53.903",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300144,1708164653913,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.913",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300145,1708164653924,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300146,1708164653935,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300147,1708164653945,"fUSD",-541.15428725,0.00049863,60,"2024-02-17T10:10:53.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300148,1708164653956,"fUSD",-150.0,0.00049863,60,"2024-02-17T10:10:53.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300149,1708164653966,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300150,1708164653976,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:53.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300151,1708164653986,"fUSD",-528.00384812,0.00049863,60,"2024-02-17T10:10:53.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300152,1708164653996,"fUSD",-534.09409967,0.00049863,60,"2024-02-17T10:10:53.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300153,1708164654006,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300154,1708164654016,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300155,1708164654026,"fUSD",-555.69911253,0.00049863,60,"2024-02-17T10:10:54.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300156,1708164654036,"fUSD",-616.91823692,0.00049863,60,"2024-02-17T10:10:54.036",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300157,1708164654046,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300158,1708164654056,"fUSD",-213.88,0.00049863,60,"2024-02-17T10:10:54.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300159,1708164654066,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300160,1708164654076,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300161,1708164654086,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300162,1708164654095,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300163,1708164654106,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:54.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300164,1708164654116,"fUSD",-523.95547651,0.00049863,60,"2024-02-17T10:10:54.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300165,1708164654126,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300166,1708164654136,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300167,1708164654146,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300168,1708164654156,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300169,1708164654166,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300170,1708164654177,"fUSD",-325.65756155,0.00049863,60,"2024-02-17T10:10:54.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300171,1708164654189,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300172,1708164654199,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300173,1708164654210,"fUSD",-251.41345396,0.00049863,60,"2024-02-17T10:10:54.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300174,1708164654220,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.220",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300175,1708164654230,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.230",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300176,1708164654240,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300177,1708164654251,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300178,1708164654261,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300179,1708164654271,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300180,1708164654281,"fUSD",-500.0,0.00049863,7,"2024-02-17T10:10:54.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300181,1708164654292,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300182,1708164654302,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300183,1708164654312,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300184,1708164654323,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300185,1708164654333,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300186,1708164654342,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300187,1708164654351,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300188,1708164654359,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300189,1708164654369,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300190,1708164654379,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.379",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300191,1708164654388,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300192,1708164654397,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300193,1708164654406,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300194,1708164654415,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300195,1708164654425,"fUSD",-784.42,0.00049863,60,"2024-02-17T10:10:54.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300196,1708164654435,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300197,1708164654444,"fUSD",-962.96,0.00049863,60,"2024-02-17T10:10:54.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300198,1708164654454,"fUSD",-2128.31,0.00049863,60,"2024-02-17T10:10:54.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300199,1708164654463,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300200,1708164654473,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300201,1708164654483,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300202,1708164654492,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300203,1708164654501,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300204,1708164654510,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300205,1708164654520,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300206,1708164654529,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300207,1708164654538,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300208,1708164654547,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300209,1708164654556,"fUSD",-282.09440438,0.00049863,60,"2024-02-17T10:10:54.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300210,1708164654566,"fUSD",-3483.63,0.00049863,60,"2024-02-17T10:10:54.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300211,1708164654575,"fUSD",-593.87986641,0.00049863,60,"2024-02-17T10:10:54.575",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300212,1708164654584,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300213,1708164654594,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300214,1708164654603,"fUSD",-544.21,0.00049863,60,"2024-02-17T10:10:54.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300215,1708164654612,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.612",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300216,1708164654621,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300217,1708164654631,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300218,1708164654640,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.640",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300219,1708164654650,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300220,1708164654659,"fUSD",-621.1,0.00049863,60,"2024-02-17T10:10:54.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300221,1708164654669,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300222,1708164654679,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300223,1708164654692,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300224,1708164654702,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300225,1708164654712,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300226,1708164654722,"fUSD",-2210.94,0.00049863,60,"2024-02-17T10:10:54.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300227,1708164654731,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300228,1708164654741,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300229,1708164654751,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300230,1708164654761,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300231,1708164654771,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300232,1708164654781,"fUSD",-441.93247231,0.00049863,60,"2024-02-17T10:10:54.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300233,1708164654790,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300234,1708164654800,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300235,1708164654809,"fUSD",-822.01,0.00049863,14,"2024-02-17T10:10:54.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300236,1708164654818,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300237,1708164654827,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300238,1708164654836,"fUSD",-1288.91,0.00049863,60,"2024-02-17T10:10:54.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300239,1708164654845,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.845",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300240,1708164654861,"fUSD",-484.89,0.00049863,60,"2024-02-17T10:10:54.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300241,1708164654874,"fUSD",-4501.31,0.00049863,60,"2024-02-17T10:10:54.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300242,1708164654893,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300243,1708164654904,"fUSD",-429.60795498,0.00049863,60,"2024-02-17T10:10:54.904",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300244,1708164654914,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300245,1708164654923,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.923",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300246,1708164654934,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300247,1708164654944,"fUSD",-542.68,0.00049863,60,"2024-02-17T10:10:54.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300248,1708164654954,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300249,1708164654964,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300250,1708164654974,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300251,1708164654984,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300252,1708164654994,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:54.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300253,1708164655003,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300254,1708164655013,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300255,1708164655022,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300256,1708164655031,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300257,1708164655040,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300258,1708164655051,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.051",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300259,1708164655060,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.060",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300260,1708164655069,"fUSD",-615.51,0.00049863,60,"2024-02-17T10:10:55.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300261,1708164655079,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.079",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300262,1708164655089,"fUSD",-1497.63,0.00049863,60,"2024-02-17T10:10:55.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300263,1708164655098,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.098",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300264,1708164655108,"fUSD",-627.86918018,0.00049863,60,"2024-02-17T10:10:55.108",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300265,1708164655117,"fUSD",-7291.56,0.00049863,60,"2024-02-17T10:10:55.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300266,1708164655127,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.127",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300267,1708164655137,"fUSD",-1012.02861871,0.00049863,7,"2024-02-17T10:10:55.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300268,1708164655146,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300269,1708164655156,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.156",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300270,1708164655165,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300271,1708164655175,"fUSD",-477.0009455,0.00049863,60,"2024-02-17T10:10:55.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300272,1708164655185,"fUSD",-431.08318666,0.00049863,60,"2024-02-17T10:10:55.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300273,1708164655195,"fUSD",-652.98,0.00049863,60,"2024-02-17T10:10:55.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300274,1708164655204,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300275,1708164655213,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300276,1708164655224,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300277,1708164655233,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300278,1708164655243,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300279,1708164655253,"fUSD",-217.11657922,0.00049863,60,"2024-02-17T10:10:55.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300280,1708164655262,"fUSD",-802.38,0.00049863,60,"2024-02-17T10:10:55.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300281,1708164655272,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300282,1708164655281,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300283,1708164655291,"fUSD",-1324.79,0.00049863,60,"2024-02-17T10:10:55.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300284,1708164655300,"fUSD",-791.76,0.00049863,60,"2024-02-17T10:10:55.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300285,1708164655309,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300286,1708164655319,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300287,1708164655328,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.328",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300288,1708164655337,"fUSD",-785.4,0.00049863,60,"2024-02-17T10:10:55.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300289,1708164655346,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300290,1708164655356,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300291,1708164655366,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300292,1708164655375,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300293,1708164655384,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300294,1708164655394,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300295,1708164655403,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300296,1708164655413,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300297,1708164655423,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300298,1708164655433,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300299,1708164655443,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300300,1708164655453,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300301,1708164655463,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300302,1708164655472,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.472",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300303,1708164655481,"fUSD",-1013.43,0.00049863,60,"2024-02-17T10:10:55.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300304,1708164655581,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300305,1708164655591,"fUSD",-556.45175921,0.00049863,60,"2024-02-17T10:10:55.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300306,1708164655601,"fUSD",-17904.28,0.00049863,60,"2024-02-17T10:10:55.601",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300307,1708164655610,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300308,1708164655620,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300309,1708164655629,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300310,1708164655638,"fUSD",-5229.57,0.00049863,60,"2024-02-17T10:10:55.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300311,1708164655648,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300312,1708164655657,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300313,1708164655667,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300314,1708164655678,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300315,1708164655689,"fUSD",-362.38763825,0.00049863,60,"2024-02-17T10:10:55.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300316,1708164655698,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300317,1708164655708,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300318,1708164655718,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300319,1708164655727,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300320,1708164655737,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300321,1708164655746,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300322,1708164655755,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300323,1708164655764,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300324,1708164655773,"fUSD",-713.58,0.00049863,60,"2024-02-17T10:10:55.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300325,1708164655782,"fUSD",-337.700162,0.00049863,60,"2024-02-17T10:10:55.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300326,1708164655791,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300327,1708164655800,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300328,1708164655809,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300329,1708164655818,"fUSD",-503.93329782,0.00049863,60,"2024-02-17T10:10:55.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300330,1708164655828,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300331,1708164655838,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:10:55.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300332,1708164655847,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300333,1708164655856,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300334,1708164655868,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300335,1708164655878,"fUSD",-586.76,0.00049863,60,"2024-02-17T10:10:55.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300336,1708164655892,"fUSD",-537.63,0.00049863,60,"2024-02-17T10:10:55.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300337,1708164655902,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300338,1708164655911,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300339,1708164655921,"fUSD",-648.02242233,0.00049863,60,"2024-02-17T10:10:55.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300340,1708164655932,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300341,1708164655941,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.941",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300342,1708164655951,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300343,1708164655961,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:10:55.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300344,1708164655973,"fUSD",-151.98,0.00049863,2,"2024-02-17T10:10:55.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300345,1708164655982,"fUSD",-175.78710654,0.000499,38,"2024-02-17T10:10:55.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300346,1708164655992,"fUSD",-188.0,0.00049915,60,"2024-02-17T10:10:55.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300347,1708164656001,"fUSD",-2000.0,0.00049955,7,"2024-02-17T10:10:56.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300348,1708164656011,"fUSD",-200.0,0.00049955,7,"2024-02-17T10:10:56.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300349,1708164656021,"fUSD",-2000.0,0.00049955,7,"2024-02-17T10:10:56.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300350,1708164656030,"fUSD",-200.0,0.00049955,7,"2024-02-17T10:10:56.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300351,1708164656039,"fUSD",-2000.0,0.00049955,7,"2024-02-17T10:10:56.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300352,1708164656049,"fUSD",-200.0,0.00049955,7,"2024-02-17T10:10:56.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300353,1708164656058,"fUSD",-200.0,0.00049987,18,"2024-02-17T10:10:56.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300354,1708164656067,"fUSD",-200.0,0.00049994,30,"2024-02-17T10:10:56.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300355,1708164656076,"fUSD",-200.0,0.00049994,30,"2024-02-17T10:10:56.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300356,1708164656086,"fUSD",-306.30113684,0.00049999,90,"2024-02-17T10:10:56.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300357,1708164656095,"fUSD",-203.98922904,0.00049999,9,"2024-02-17T10:10:56.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300358,1708164656103,"fUSD",-241.73047039,0.00049999,9,"2024-02-17T10:10:56.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300359,1708164656113,"fUSD",-1041.71183142,0.0005,2,"2024-02-17T10:10:56.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300360,1708164656122,"fUSD",-7341.08130703,0.0005,30,"2024-02-17T10:10:56.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300361,1708164656131,"fUSD",-477.14569728,0.0005,50,"2024-02-17T10:10:56.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300362,1708164656140,"fUSD",-10000.0,0.0005,30,"2024-02-17T10:10:56.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300363,1708164656149,"fUSD",-10000.0,0.0005,25,"2024-02-17T10:10:56.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300364,1708164656159,"fUSD",-200.0,0.0005,120,"2024-02-17T10:10:56.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300365,1708164656169,"fUSD",-997318.52281707,0.0005,120,"2024-02-17T10:10:56.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300366,1708164656179,"fUSD",-1230.06,0.0005,120,"2024-02-17T10:10:56.179",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300367,1708164656190,"fUSD",-753.23,0.0005,120,"2024-02-17T10:10:56.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300368,1708164656199,"fUSD",-197584.0,0.0005,120,"2024-02-17T10:10:56.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300369,1708164656209,"fUSD",-10000.0,0.0005,25,"2024-02-17T10:10:56.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300370,1708164656218,"fUSD",-865.76443847,0.0005,60,"2024-02-17T10:10:56.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300371,1708164656227,"fUSD",-264.38403548,0.0005,60,"2024-02-17T10:10:56.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300372,1708164656237,"fUSD",-446.4068141,0.0005,5,"2024-02-17T10:10:56.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300373,1708164656246,"fUSD",-205.56315575,0.0005,25,"2024-02-17T10:10:56.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300374,1708164656255,"fUSD",-66914.0,0.0005,9,"2024-02-17T10:10:56.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300375,1708164656265,"fUSD",-5000.0,0.0005,120,"2024-02-17T10:10:56.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300376,1708164656274,"fUSD",-190069.75730027,0.0005,30,"2024-02-17T10:10:56.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300377,1708164656284,"fUSD",-3521.0,0.0005,30,"2024-02-17T10:10:56.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300378,1708164656294,"fUSD",-150.0,0.00050031,120,"2024-02-17T10:10:56.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300379,1708164656303,"fUSD",-150.0,0.00050031,120,"2024-02-17T10:10:56.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300380,1708164656312,"fUSD",-150.0,0.00050031,120,"2024-02-17T10:10:56.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300381,1708164656321,"fUSD",-386.1968136,0.00050136,60,"2024-02-17T10:10:56.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300382,1708164656330,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300383,1708164656340,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300384,1708164656349,"fUSD",-346.11690516,0.00050136,30,"2024-02-17T10:10:56.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300385,1708164656358,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:10:56.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300386,1708164656367,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300387,1708164656376,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300388,1708164656385,"fUSD",-150.41033295,0.00050136,2,"2024-02-17T10:10:56.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300389,1708164656395,"fUSD",-224.86209847,0.00050136,60,"2024-02-17T10:10:56.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300390,1708164656404,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300391,1708164656413,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:10:56.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300392,1708164656422,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300393,1708164656431,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300394,1708164656441,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300395,1708164656450,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300396,1708164656459,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300397,1708164656468,"fUSD",-573.58,0.00050136,60,"2024-02-17T10:10:56.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300398,1708164656477,"fUSD",-541.18312316,0.00050136,60,"2024-02-17T10:10:56.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300399,1708164656487,"fUSD",-381.13619295,0.00050136,60,"2024-02-17T10:10:56.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300400,1708164656496,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300401,1708164656506,"fUSD",-229.6761137,0.00050136,60,"2024-02-17T10:10:56.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300402,1708164656515,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300403,1708164656525,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300404,1708164656534,"fUSD",-594.55471162,0.00050136,60,"2024-02-17T10:10:56.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300405,1708164656543,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:10:56.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300406,1708164656552,"fUSD",-608.51359659,0.00050136,60,"2024-02-17T10:10:56.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300407,1708164656561,"fUSD",-500.0,0.00050136,7,"2024-02-17T10:10:56.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300408,1708164656571,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300409,1708164656580,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:10:56.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300410,1708164656591,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300411,1708164656600,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300412,1708164656609,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300413,1708164656618,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300414,1708164656627,"fUSD",-493.88427316,0.00050136,60,"2024-02-17T10:10:56.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300415,1708164656636,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300416,1708164656645,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300417,1708164656655,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:10:56.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300418,1708164656664,"fUSD",-711.3,0.00050136,2,"2024-02-17T10:10:56.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300419,1708164656673,"fUSD",-517.56,0.00050136,60,"2024-02-17T10:10:56.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300420,1708164656686,"fUSD",-380.49275801,0.00050136,60,"2024-02-17T10:10:56.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300421,1708164656696,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.696",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300422,1708164656705,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300423,1708164656714,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300424,1708164656724,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300425,1708164656733,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300426,1708164656742,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300427,1708164656751,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300428,1708164656761,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300429,1708164656769,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300430,1708164656779,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300431,1708164656788,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300432,1708164656797,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300433,1708164656806,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300434,1708164656815,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300435,1708164656823,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300436,1708164656832,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300437,1708164656841,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300438,1708164656850,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300439,1708164656861,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300440,1708164656870,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300441,1708164656882,"fUSD",-490.65681947,0.00050136,60,"2024-02-17T10:10:56.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300442,1708164656891,"fUSD",-150.0,0.00050136,60,"2024-02-17T10:10:56.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300443,1708164656900,"fUSD",-346.87220357,0.00050136,60,"2024-02-17T10:10:56.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300444,1708164656910,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300445,1708164656918,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300446,1708164656927,"fUSD",-542.07529504,0.00050136,60,"2024-02-17T10:10:56.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300447,1708164656940,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300448,1708164656949,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300449,1708164656959,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300450,1708164656968,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300451,1708164656978,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:56.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300452,1708164656987,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:10:56.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300453,1708164656997,"fUSD",-598.79054797,0.00050136,60,"2024-02-17T10:10:56.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300454,1708164657006,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300455,1708164657015,"fUSD",-404.50997935,0.00050136,60,"2024-02-17T10:10:57.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300456,1708164657024,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300457,1708164657034,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.034",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300458,1708164657043,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300459,1708164657052,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300460,1708164657061,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300461,1708164657071,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300462,1708164657080,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300463,1708164657089,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300464,1708164657099,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.099",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300465,1708164657108,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.108",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300466,1708164657118,"fUSD",-500.0,0.00050136,7,"2024-02-17T10:10:57.118",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300467,1708164657126,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300468,1708164657136,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300469,1708164657145,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300470,1708164657155,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300471,1708164657165,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300472,1708164657174,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300473,1708164657185,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300474,1708164657194,"fUSD",-623.71211797,0.00050136,60,"2024-02-17T10:10:57.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300475,1708164657204,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300476,1708164657213,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300477,1708164657222,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300478,1708164657231,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300479,1708164657332,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300480,1708164657341,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300481,1708164657351,"fUSD",-784.42,0.00050136,60,"2024-02-17T10:10:57.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300482,1708164657360,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300483,1708164657369,"fUSD",-962.96,0.00050136,60,"2024-02-17T10:10:57.369",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300484,1708164657378,"fUSD",-2128.31,0.00050136,60,"2024-02-17T10:10:57.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300485,1708164657388,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300486,1708164657397,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300487,1708164657406,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300488,1708164657415,"fUSD",-295.9596441,0.00050136,60,"2024-02-17T10:10:57.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300489,1708164657424,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300490,1708164657436,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.436",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300491,1708164657445,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300492,1708164657455,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.455",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300493,1708164657464,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300494,1708164657473,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300495,1708164657482,"fUSD",-3483.63,0.00050136,60,"2024-02-17T10:10:57.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300496,1708164657493,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300497,1708164657503,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300498,1708164657512,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300499,1708164657522,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.522",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300500,1708164657531,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300501,1708164657541,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300502,1708164657550,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300503,1708164657560,"fUSD",-621.1,0.00050136,60,"2024-02-17T10:10:57.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300504,1708164657570,"fUSD",-280.66344346,0.00050136,60,"2024-02-17T10:10:57.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300505,1708164657579,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300506,1708164657588,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300507,1708164657598,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300508,1708164657607,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300509,1708164657617,"fUSD",-2210.94,0.00050136,60,"2024-02-17T10:10:57.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300510,1708164657626,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300511,1708164657636,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300512,1708164657645,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300513,1708164657654,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.654",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300514,1708164657663,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.663",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300515,1708164657672,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.672",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300516,1708164657682,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300517,1708164657696,"fUSD",-822.01,0.00050136,14,"2024-02-17T10:10:57.696",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300518,1708164657705,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300519,1708164657714,"fUSD",-346.69449062,0.00050136,60,"2024-02-17T10:10:57.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300520,1708164657724,"fUSD",-1288.91,0.00050136,60,"2024-02-17T10:10:57.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300521,1708164657733,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300522,1708164657742,"fUSD",-4501.31,0.00050136,60,"2024-02-17T10:10:57.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300523,1708164657751,"fUSD",-238.54989726,0.00050136,60,"2024-02-17T10:10:57.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300524,1708164657760,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300525,1708164657770,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300526,1708164657779,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300527,1708164657789,"fUSD",-542.68,0.00050136,60,"2024-02-17T10:10:57.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300528,1708164657799,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300529,1708164657808,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300530,1708164657818,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300531,1708164657827,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300532,1708164657836,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300533,1708164657846,"fUSD",-594.3296275,0.00050136,60,"2024-02-17T10:10:57.846",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300534,1708164657854,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.854",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300535,1708164657865,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300536,1708164657874,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300537,1708164657885,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300538,1708164657895,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300539,1708164657905,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300540,1708164657915,"fUSD",-615.51,0.00050136,60,"2024-02-17T10:10:57.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300541,1708164657924,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300542,1708164657935,"fUSD",-1497.63,0.00050136,60,"2024-02-17T10:10:57.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300543,1708164657944,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300544,1708164657953,"fUSD",-7291.56,0.00050136,60,"2024-02-17T10:10:57.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300545,1708164657963,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.963",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300546,1708164657972,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300547,1708164657982,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300548,1708164657992,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:57.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300549,1708164658001,"fUSD",-652.98,0.00050136,60,"2024-02-17T10:10:58.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300550,1708164658010,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300551,1708164658019,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300552,1708164658029,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.029",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300553,1708164658038,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300554,1708164658047,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300555,1708164658057,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300556,1708164658067,"fUSD",-802.38,0.00050136,60,"2024-02-17T10:10:58.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300557,1708164658077,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300558,1708164658086,"fUSD",-1324.79,0.00050136,60,"2024-02-17T10:10:58.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300559,1708164658096,"fUSD",-791.76,0.00050136,60,"2024-02-17T10:10:58.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300560,1708164658105,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300561,1708164658115,"fUSD",-344.09418387,0.00050136,60,"2024-02-17T10:10:58.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300562,1708164658125,"fUSD",-419.75916695,0.00050136,60,"2024-02-17T10:10:58.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300563,1708164658134,"fUSD",-785.4,0.00050136,60,"2024-02-17T10:10:58.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300564,1708164658143,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300565,1708164658153,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300566,1708164658162,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300567,1708164658173,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.173",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300568,1708164658182,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.182",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300569,1708164658192,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300570,1708164658201,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300571,1708164658210,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300572,1708164658219,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300573,1708164658228,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300574,1708164658238,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300575,1708164658247,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300576,1708164658256,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300577,1708164658265,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300578,1708164658274,"fUSD",-1013.43,0.00050136,60,"2024-02-17T10:10:58.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300579,1708164658283,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300580,1708164658293,"fUSD",-17904.28,0.00050136,60,"2024-02-17T10:10:58.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300581,1708164658303,"fUSD",-618.51776051,0.00050136,60,"2024-02-17T10:10:58.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300582,1708164658312,"fUSD",-483.99732461,0.00050136,60,"2024-02-17T10:10:58.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300583,1708164658321,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300584,1708164658330,"fUSD",-5229.57,0.00050136,60,"2024-02-17T10:10:58.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300585,1708164658339,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300586,1708164658349,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300587,1708164658358,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300588,1708164658367,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300589,1708164658376,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300590,1708164658385,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300591,1708164658395,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300592,1708164658404,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300593,1708164658413,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300594,1708164658422,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300595,1708164658431,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300596,1708164658441,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300597,1708164658450,"fUSD",-713.58,0.00050136,60,"2024-02-17T10:10:58.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300598,1708164658460,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300599,1708164658469,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300600,1708164658478,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300601,1708164658487,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300602,1708164658496,"fUSD",-475.00862037,0.00050136,2,"2024-02-17T10:10:58.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300603,1708164658506,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300604,1708164658515,"fUSD",-609.97762595,0.00050136,60,"2024-02-17T10:10:58.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300605,1708164658524,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300606,1708164658534,"fUSD",-586.76,0.00050136,60,"2024-02-17T10:10:58.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300607,1708164658543,"fUSD",-537.63,0.00050136,60,"2024-02-17T10:10:58.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300608,1708164658552,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300609,1708164658561,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300610,1708164658571,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300611,1708164658580,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300612,1708164658589,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300613,1708164658598,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:10:58.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300614,1708164658607,"fUSD",-2387.61143,0.0005019,50,"2024-02-17T10:10:58.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300615,1708164658616,"fUSD",-203.98922904,0.00050199,10,"2024-02-17T10:10:58.616",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300616,1708164658626,"fUSD",-241.73047039,0.00050199,10,"2024-02-17T10:10:58.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300617,1708164658635,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300618,1708164658644,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300619,1708164658653,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300620,1708164658662,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300621,1708164658671,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300622,1708164658682,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300623,1708164658691,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300624,1708164658700,"fUSD",-8091.60576377,0.000502,120,"2024-02-17T10:10:58.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300625,1708164658709,"fUSD",-205.0,0.00050202,23,"2024-02-17T10:10:58.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300626,1708164658719,"fUSD",-1000.0,0.00050399,2,"2024-02-17T10:10:58.719",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300627,1708164658728,"fUSD",-2000.0,0.000504,2,"2024-02-17T10:10:58.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300628,1708164658737,"fUSD",-898.0,0.000504,30,"2024-02-17T10:10:58.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300629,1708164658746,"fUSD",-347.0,0.000504,30,"2024-02-17T10:10:58.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300630,1708164658755,"fUSD",-922.3,0.000504,30,"2024-02-17T10:10:58.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300631,1708164658765,"fUSD",-1000.0,0.000504,30,"2024-02-17T10:10:58.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300632,1708164658774,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300633,1708164658783,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300634,1708164658793,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:10:58.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300635,1708164658802,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300636,1708164658811,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300637,1708164658821,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300638,1708164658830,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:10:58.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300639,1708164658925,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300640,1708164658935,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300641,1708164658944,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300642,1708164658954,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300643,1708164658964,"fUSD",-347.63197119,0.0005041,60,"2024-02-17T10:10:58.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300644,1708164658973,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300645,1708164658982,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300646,1708164658992,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:58.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300647,1708164659002,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:10:59.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300648,1708164659012,"fUSD",-500.0,0.0005041,7,"2024-02-17T10:10:59.012",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300649,1708164659021,"fUSD",-490.53017721,0.0005041,60,"2024-02-17T10:10:59.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300650,1708164659030,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:10:59.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300651,1708164659039,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300652,1708164659049,"fUSD",-185.01252315,0.0005041,60,"2024-02-17T10:10:59.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300653,1708164659058,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300654,1708164659067,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300655,1708164659076,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300656,1708164659086,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:10:59.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300657,1708164659095,"fUSD",-711.3,0.0005041,2,"2024-02-17T10:10:59.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300658,1708164659104,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300659,1708164659113,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300660,1708164659123,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300661,1708164659132,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300662,1708164659142,"fUSD",-164.17054004,0.0005041,60,"2024-02-17T10:10:59.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300663,1708164659151,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300664,1708164659160,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300665,1708164659169,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300666,1708164659178,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300667,1708164659189,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300668,1708164659198,"fUSD",-610.16237598,0.0005041,60,"2024-02-17T10:10:59.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300669,1708164659207,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.207",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300670,1708164659216,"fUSD",-282.1300424,0.0005041,60,"2024-02-17T10:10:59.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300671,1708164659225,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300672,1708164659234,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300673,1708164659243,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300674,1708164659253,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300675,1708164659262,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300676,1708164659271,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300677,1708164659281,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300678,1708164659290,"fUSD",-150.0,0.0005041,60,"2024-02-17T10:10:59.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300679,1708164659300,"fUSD",-316.77,0.0005041,60,"2024-02-17T10:10:59.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300680,1708164659309,"fUSD",-355.34156987,0.0005041,60,"2024-02-17T10:10:59.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300681,1708164659318,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300682,1708164659327,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300683,1708164659336,"fUSD",-418.20678603,0.0005041,60,"2024-02-17T10:10:59.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300684,1708164659345,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300685,1708164659354,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:10:59.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300686,1708164659363,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300687,1708164659373,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300688,1708164659382,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300689,1708164659391,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300690,1708164659400,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300691,1708164659409,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300692,1708164659418,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300693,1708164659427,"fUSD",-469.62317952,0.0005041,60,"2024-02-17T10:10:59.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300694,1708164659437,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300695,1708164659446,"fUSD",-316.48286031,0.0005041,60,"2024-02-17T10:10:59.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300696,1708164659455,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.455",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300697,1708164659464,"fUSD",-500.0,0.0005041,7,"2024-02-17T10:10:59.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300698,1708164659474,"fUSD",-420.31261848,0.0005041,60,"2024-02-17T10:10:59.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300699,1708164659483,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300700,1708164659492,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300701,1708164659502,"fUSD",-574.28532509,0.0005041,60,"2024-02-17T10:10:59.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300702,1708164659511,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300703,1708164659521,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300704,1708164659530,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300705,1708164659538,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300706,1708164659548,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300707,1708164659557,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300708,1708164659566,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300709,1708164659575,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.575",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300710,1708164659584,"fUSD",-784.42,0.0005041,60,"2024-02-17T10:10:59.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300711,1708164659593,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.593",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300712,1708164659605,"fUSD",-962.96,0.0005041,60,"2024-02-17T10:10:59.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300713,1708164659627,"fUSD",-2128.31,0.0005041,60,"2024-02-17T10:10:59.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300714,1708164659641,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300715,1708164659657,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300716,1708164659674,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300717,1708164659693,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300718,1708164659707,"fUSD",-403.18424984,0.0005041,60,"2024-02-17T10:10:59.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300719,1708164659722,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300720,1708164659738,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300721,1708164659753,"fUSD",-174.57816504,0.0005041,60,"2024-02-17T10:10:59.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300722,1708164659769,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300723,1708164659785,"fUSD",-3483.63,0.0005041,60,"2024-02-17T10:10:59.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300724,1708164659801,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300725,1708164659816,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300726,1708164659833,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300727,1708164659850,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300728,1708164659862,"fUSD",-249.08380918,0.0005041,60,"2024-02-17T10:10:59.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300729,1708164659875,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.875",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300730,1708164659893,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300731,1708164659907,"fUSD",-621.1,0.0005041,60,"2024-02-17T10:10:59.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300732,1708164659919,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300733,1708164659933,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.933",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300734,1708164659946,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300735,1708164659959,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300736,1708164659973,"fUSD",-2210.94,0.0005041,60,"2024-02-17T10:10:59.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300737,1708164659986,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:10:59.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300738,1708164660000,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300739,1708164660014,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300740,1708164660027,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300741,1708164660041,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300742,1708164660055,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300743,1708164660069,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300744,1708164660083,"fUSD",-822.01,0.0005041,14,"2024-02-17T10:11:00.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300745,1708164660097,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300746,1708164660111,"fUSD",-1288.91,0.0005041,60,"2024-02-17T10:11:00.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300747,1708164660124,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300748,1708164660137,"fUSD",-4501.31,0.0005041,60,"2024-02-17T10:11:00.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300749,1708164660151,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300750,1708164660165,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300751,1708164660178,"fUSD",-476.27057111,0.0005041,60,"2024-02-17T10:11:00.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300752,1708164660191,"fUSD",-542.68,0.0005041,60,"2024-02-17T10:11:00.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300753,1708164660205,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.205",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300754,1708164660218,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300755,1708164660231,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300756,1708164660244,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300757,1708164660257,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300758,1708164660271,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300759,1708164660284,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300760,1708164660297,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300761,1708164660310,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300762,1708164660323,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300763,1708164660336,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300764,1708164660351,"fUSD",-615.51,0.0005041,60,"2024-02-17T10:11:00.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300765,1708164660364,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300766,1708164660377,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300767,1708164660391,"fUSD",-1497.63,0.0005041,60,"2024-02-17T10:11:00.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300768,1708164660405,"fUSD",-7291.56,0.0005041,60,"2024-02-17T10:11:00.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300769,1708164660418,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300770,1708164660432,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300771,1708164660446,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300772,1708164660460,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300773,1708164660473,"fUSD",-652.98,0.0005041,60,"2024-02-17T10:11:00.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300774,1708164660487,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300775,1708164660500,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300776,1708164660514,"fUSD",-547.73004704,0.0005041,60,"2024-02-17T10:11:00.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300777,1708164660527,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300778,1708164660540,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300779,1708164660553,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300780,1708164660567,"fUSD",-802.38,0.0005041,60,"2024-02-17T10:11:00.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300781,1708164660580,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300782,1708164660595,"fUSD",-1324.79,0.0005041,60,"2024-02-17T10:11:00.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300783,1708164660609,"fUSD",-791.76,0.0005041,60,"2024-02-17T10:11:00.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300784,1708164660619,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300785,1708164660628,"fUSD",-785.4,0.0005041,60,"2024-02-17T10:11:00.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300786,1708164660637,"fUSD",-586.61745641,0.0005041,60,"2024-02-17T10:11:00.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300787,1708164660789,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300788,1708164660803,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300789,1708164660812,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300790,1708164660821,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300791,1708164660830,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300792,1708164660839,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300793,1708164660848,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300794,1708164660857,"fUSD",-535.1571029,0.0005041,60,"2024-02-17T10:11:00.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300795,1708164660870,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300796,1708164660879,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300797,1708164660888,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300798,1708164660898,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300799,1708164660907,"fUSD",-213.05308699,0.0005041,60,"2024-02-17T10:11:00.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300800,1708164660917,"fUSD",-1013.43,0.0005041,60,"2024-02-17T10:11:00.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300801,1708164660927,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300802,1708164660936,"fUSD",-17904.28,0.0005041,60,"2024-02-17T10:11:00.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300803,1708164660945,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300804,1708164660955,"fUSD",-5229.57,0.0005041,60,"2024-02-17T10:11:00.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300805,1708164660965,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.965",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300806,1708164660975,"fUSD",-573.07044182,0.0005041,60,"2024-02-17T10:11:00.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300807,1708164660984,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300808,1708164660993,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:00.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300809,1708164661003,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300810,1708164661013,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300811,1708164661023,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300812,1708164661033,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300813,1708164661042,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300814,1708164661052,"fUSD",-423.75109487,0.0005041,60,"2024-02-17T10:11:01.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300815,1708164661061,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300816,1708164661071,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300817,1708164661081,"fUSD",-713.58,0.0005041,60,"2024-02-17T10:11:01.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300818,1708164661090,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300819,1708164661100,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300820,1708164661109,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300821,1708164661119,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300822,1708164661129,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300823,1708164661138,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300824,1708164661148,"fUSD",-586.76,0.0005041,60,"2024-02-17T10:11:01.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300825,1708164661157,"fUSD",-537.63,0.0005041,60,"2024-02-17T10:11:01.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300826,1708164661167,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300827,1708164661177,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300828,1708164661187,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300829,1708164661197,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300830,1708164661206,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300831,1708164661216,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:11:01.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300832,1708164661225,"fUSD",-2000.0,0.00050455,7,"2024-02-17T10:11:01.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300833,1708164661235,"fUSD",-200.0,0.00050455,7,"2024-02-17T10:11:01.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300834,1708164661244,"fUSD",-2000.0,0.00050455,7,"2024-02-17T10:11:01.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300835,1708164661253,"fUSD",-200.0,0.00050455,7,"2024-02-17T10:11:01.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300836,1708164661262,"fUSD",-2000.0,0.00050455,7,"2024-02-17T10:11:01.262",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300837,1708164661272,"fUSD",-200.0,0.00050455,7,"2024-02-17T10:11:01.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300838,1708164661281,"fUSD",-188.0,0.00050463,60,"2024-02-17T10:11:01.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300839,1708164661290,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T10:11:01.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300840,1708164661300,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300841,1708164661310,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300842,1708164661319,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:11:01.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300843,1708164661329,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300844,1708164661338,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300845,1708164661347,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300846,1708164661356,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:11:01.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300847,1708164661365,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.365",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300848,1708164661375,"fUSD",-235.18876789,0.00050684,60,"2024-02-17T10:11:01.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300849,1708164661385,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300850,1708164661394,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300851,1708164661403,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300852,1708164661413,"fUSD",-293.83306253,0.00050684,60,"2024-02-17T10:11:01.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300853,1708164661423,"fUSD",-98422.396791,0.00050684,30,"2024-02-17T10:11:01.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300854,1708164661432,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300855,1708164661443,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:11:01.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300856,1708164661451,"fUSD",-500.0,0.00050684,7,"2024-02-17T10:11:01.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300857,1708164661461,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:11:01.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300858,1708164661470,"fUSD",-13492.608804,0.00050684,120,"2024-02-17T10:11:01.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300859,1708164661479,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300860,1708164661488,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300861,1708164661497,"fUSD",-195.92476062,0.00050684,60,"2024-02-17T10:11:01.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300862,1708164661507,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300863,1708164661515,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:11:01.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300864,1708164661525,"fUSD",-711.3,0.00050684,2,"2024-02-17T10:11:01.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300865,1708164661534,"fUSD",-483.49063892,0.00050684,60,"2024-02-17T10:11:01.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300866,1708164661543,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300867,1708164661552,"fUSD",-264.0034848,0.00050684,60,"2024-02-17T10:11:01.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300868,1708164661562,"fUSD",-536.04227791,0.00050684,60,"2024-02-17T10:11:01.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300869,1708164661571,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300870,1708164661580,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300871,1708164661589,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300872,1708164661598,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300873,1708164661608,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.608",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300874,1708164661617,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300875,1708164661627,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300876,1708164661636,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300877,1708164661645,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300878,1708164661654,"fUSD",-274.2241288,0.00050684,60,"2024-02-17T10:11:01.654",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300879,1708164661663,"fUSD",-1740.45,0.00050684,7,"2024-02-17T10:11:01.663",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300880,1708164661672,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.672",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300881,1708164661682,"fUSD",-189.92571817,0.00050684,60,"2024-02-17T10:11:01.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300882,1708164661694,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.694",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300883,1708164661704,"fUSD",-150.0,0.00050684,60,"2024-02-17T10:11:01.704",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300884,1708164661713,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.713",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300885,1708164661723,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.723",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300886,1708164661732,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300887,1708164661741,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:11:01.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300888,1708164661751,"fUSD",-342.53900499,0.00050684,60,"2024-02-17T10:11:01.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300889,1708164661760,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300890,1708164661770,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300891,1708164661779,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300892,1708164661788,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300893,1708164661798,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300894,1708164661807,"fUSD",-571.05609995,0.00050684,60,"2024-02-17T10:11:01.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300895,1708164661816,"fUSD",-338.69973822,0.00050684,60,"2024-02-17T10:11:01.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300896,1708164661826,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300897,1708164661835,"fUSD",-500.0,0.00050684,7,"2024-02-17T10:11:01.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300898,1708164661844,"fUSD",-403.83975091,0.00050684,60,"2024-02-17T10:11:01.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300899,1708164661853,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300900,1708164661862,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300901,1708164661872,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300902,1708164661884,"fUSD",-331.9624509,0.00050684,60,"2024-02-17T10:11:01.884",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300903,1708164661893,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300904,1708164661902,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300905,1708164661912,"fUSD",-288.56840149,0.00050684,60,"2024-02-17T10:11:01.912",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300906,1708164661922,"fUSD",-154.00510433,0.00050684,60,"2024-02-17T10:11:01.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300907,1708164661931,"fUSD",-784.42,0.00050684,60,"2024-02-17T10:11:01.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300908,1708164661942,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300909,1708164661952,"fUSD",-962.96,0.00050684,60,"2024-02-17T10:11:01.952",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300910,1708164661961,"fUSD",-2128.31,0.00050684,60,"2024-02-17T10:11:01.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300911,1708164661970,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300912,1708164661980,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300913,1708164661989,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.989",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300914,1708164661999,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:01.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300915,1708164662009,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300916,1708164662018,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.018",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300917,1708164662027,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300918,1708164662037,"fUSD",-3483.63,0.00050684,60,"2024-02-17T10:11:02.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300919,1708164662047,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300920,1708164662057,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300921,1708164662066,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300922,1708164662075,"fUSD",-437.37568518,0.00050684,60,"2024-02-17T10:11:02.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300923,1708164662085,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300924,1708164662095,"fUSD",-621.1,0.00050684,60,"2024-02-17T10:11:02.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300925,1708164662104,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300926,1708164662113,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300927,1708164662122,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300928,1708164662132,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300929,1708164662142,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300930,1708164662151,"fUSD",-2210.94,0.00050684,60,"2024-02-17T10:11:02.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300931,1708164662161,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.161",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300932,1708164662171,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300933,1708164662180,"fUSD",-383.46404354,0.00050684,60,"2024-02-17T10:11:02.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300934,1708164662191,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300935,1708164662201,"fUSD",-223.59263539,0.00050684,60,"2024-02-17T10:11:02.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300936,1708164662210,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300937,1708164662219,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300938,1708164662228,"fUSD",-822.01,0.00050684,14,"2024-02-17T10:11:02.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300939,1708164662238,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300940,1708164662248,"fUSD",-1288.91,0.00050684,60,"2024-02-17T10:11:02.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300941,1708164662257,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300942,1708164662266,"fUSD",-4501.31,0.00050684,60,"2024-02-17T10:11:02.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300943,1708164662275,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300944,1708164662285,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300945,1708164662294,"fUSD",-542.68,0.00050684,60,"2024-02-17T10:11:02.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300946,1708164662303,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300947,1708164662312,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300948,1708164662321,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300949,1708164662330,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300950,1708164662339,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300951,1708164662348,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300952,1708164662358,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300953,1708164662367,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300954,1708164662377,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300955,1708164662387,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300956,1708164662396,"fUSD",-200.31660203,0.00050684,60,"2024-02-17T10:11:02.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300957,1708164662406,"fUSD",-615.51,0.00050684,60,"2024-02-17T10:11:02.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300958,1708164662415,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300959,1708164662424,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300960,1708164662434,"fUSD",-1497.63,0.00050684,60,"2024-02-17T10:11:02.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300961,1708164662444,"fUSD",-7291.56,0.00050684,60,"2024-02-17T10:11:02.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300962,1708164662453,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300963,1708164662463,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300964,1708164662473,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300965,1708164662482,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300966,1708164662492,"fUSD",-652.98,0.00050684,60,"2024-02-17T10:11:02.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300967,1708164662502,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300968,1708164662511,"fUSD",-401.75318419,0.00050684,60,"2024-02-17T10:11:02.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300969,1708164662521,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300970,1708164662530,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300971,1708164662540,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300972,1708164662549,"fUSD",-802.38,0.00050684,60,"2024-02-17T10:11:02.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300973,1708164662559,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300974,1708164662568,"fUSD",-1324.79,0.00050684,60,"2024-02-17T10:11:02.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300975,1708164662578,"fUSD",-791.76,0.00050684,60,"2024-02-17T10:11:02.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300976,1708164662588,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300977,1708164662599,"fUSD",-785.4,0.00050684,60,"2024-02-17T10:11:02.599",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300978,1708164662609,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300979,1708164662618,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300980,1708164662627,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300981,1708164662637,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300982,1708164662647,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.647",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300983,1708164662657,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300984,1708164662668,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.668",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300985,1708164662678,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300986,1708164662688,"fUSD",-579.77221444,0.00050684,60,"2024-02-17T10:11:02.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300987,1708164662698,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300988,1708164662708,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300989,1708164662718,"fUSD",-1013.43,0.00050684,60,"2024-02-17T10:11:02.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300990,1708164662728,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.728",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300991,1708164662737,"fUSD",-17904.28,0.00050684,60,"2024-02-17T10:11:02.737",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300992,1708164662747,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.747",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300993,1708164662757,"fUSD",-5229.57,0.00050684,60,"2024-02-17T10:11:02.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300994,1708164662767,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300995,1708164662777,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300996,1708164662788,"fUSD",-296.72365968,0.00050684,60,"2024-02-17T10:11:02.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300997,1708164662798,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300998,1708164662808,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314300999,1708164662818,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301000,1708164662827,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301001,1708164662837,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301002,1708164662847,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301003,1708164662857,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301004,1708164662868,"fUSD",-713.58,0.00050684,60,"2024-02-17T10:11:02.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301005,1708164662878,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301006,1708164662888,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301007,1708164662898,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301008,1708164662908,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301009,1708164662918,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301010,1708164662928,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301011,1708164662939,"fUSD",-586.76,0.00050684,60,"2024-02-17T10:11:02.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301012,1708164662949,"fUSD",-537.63,0.00050684,60,"2024-02-17T10:11:02.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301013,1708164662960,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301014,1708164662971,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301015,1708164662980,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:02.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301016,1708164663100,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:03.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301017,1708164663110,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:03.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301018,1708164663119,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:11:03.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301019,1708164663129,"fUSD",-17515.0,0.000507,120,"2024-02-17T10:11:03.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301020,1708164663142,"fUSD",-223.021788,0.00050748,100,"2024-02-17T10:11:03.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301021,1708164663152,"fUSD",-1290.966,0.00050772,120,"2024-02-17T10:11:03.152",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301022,1708164663162,"fUSD",-2690.0,0.00050772,120,"2024-02-17T10:11:03.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301023,1708164663171,"fUSD",-1865.0,0.00050772,120,"2024-02-17T10:11:03.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301024,1708164663180,"fUSD",-708.0,0.00050772,120,"2024-02-17T10:11:03.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301025,1708164663191,"fUSD",-953.0,0.00050772,120,"2024-02-17T10:11:03.191",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301026,1708164663200,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.200",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301027,1708164663210,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301028,1708164663219,"fUSD",-500.0,0.00050958,2,"2024-02-17T10:11:03.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301029,1708164663227,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301030,1708164663237,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301031,1708164663247,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301032,1708164663257,"fUSD",-500.0,0.00050958,2,"2024-02-17T10:11:03.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301033,1708164663266,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301034,1708164663275,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301035,1708164663285,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301036,1708164663294,"fUSD",-415.42552223,0.00050958,60,"2024-02-17T10:11:03.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301037,1708164663303,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301038,1708164663311,"fUSD",-500.0,0.00050958,2,"2024-02-17T10:11:03.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301039,1708164663321,"fUSD",-500.0,0.00050958,7,"2024-02-17T10:11:03.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301040,1708164663330,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301041,1708164663339,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301042,1708164663348,"fUSD",-500.0,0.00050958,2,"2024-02-17T10:11:03.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301043,1708164663358,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301044,1708164663367,"fUSD",-500.0,0.00050958,2,"2024-02-17T10:11:03.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301045,1708164663376,"fUSD",-711.3,0.00050958,2,"2024-02-17T10:11:03.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301046,1708164663385,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301047,1708164663394,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301048,1708164663403,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301049,1708164663413,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301050,1708164663422,"fUSD",-473.2,0.00050958,60,"2024-02-17T10:11:03.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301051,1708164663431,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301052,1708164663442,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301053,1708164663451,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301054,1708164663460,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301055,1708164663470,"fUSD",-594.40351932,0.00050958,60,"2024-02-17T10:11:03.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301056,1708164663479,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301057,1708164663489,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.489",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301058,1708164663498,"fUSD",-150.0,0.00050958,60,"2024-02-17T10:11:03.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301059,1708164663507,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301060,1708164663516,"fUSD",-162.29154161,0.00050958,60,"2024-02-17T10:11:03.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301061,1708164663525,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301062,1708164663535,"fUSD",-500.0,0.00050958,2,"2024-02-17T10:11:03.535",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301063,1708164663544,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.544",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301064,1708164663553,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301065,1708164663562,"fUSD",-562.76188863,0.00050958,60,"2024-02-17T10:11:03.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301066,1708164663571,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301067,1708164663581,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301068,1708164663590,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301069,1708164663600,"fUSD",-500.0,0.00050958,7,"2024-02-17T10:11:03.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301070,1708164663609,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301071,1708164663618,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301072,1708164663627,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301073,1708164663637,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.637",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301074,1708164663646,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.646",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301075,1708164663655,"fUSD",-784.42,0.00050958,60,"2024-02-17T10:11:03.655",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301076,1708164663664,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301077,1708164663674,"fUSD",-962.96,0.00050958,60,"2024-02-17T10:11:03.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301078,1708164663684,"fUSD",-2128.31,0.00050958,60,"2024-02-17T10:11:03.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301079,1708164663695,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301080,1708164663705,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301081,1708164663714,"fUSD",-472.46893338,0.00050958,60,"2024-02-17T10:11:03.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301082,1708164663724,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301083,1708164663733,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301084,1708164663742,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301085,1708164663751,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301086,1708164663761,"fUSD",-3483.63,0.00050958,60,"2024-02-17T10:11:03.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301087,1708164663770,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301088,1708164663779,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301089,1708164663788,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301090,1708164663798,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301091,1708164663808,"fUSD",-621.1,0.00050958,60,"2024-02-17T10:11:03.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301092,1708164663818,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301093,1708164663827,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301094,1708164663837,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301095,1708164663846,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.846",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301096,1708164663856,"fUSD",-2210.94,0.00050958,60,"2024-02-17T10:11:03.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301097,1708164663866,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301098,1708164663877,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301099,1708164663889,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301100,1708164663898,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301101,1708164663908,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301102,1708164663918,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301103,1708164663927,"fUSD",-822.01,0.00050958,14,"2024-02-17T10:11:03.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301104,1708164663937,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301105,1708164663948,"fUSD",-1288.91,0.00050958,60,"2024-02-17T10:11:03.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301106,1708164663957,"fUSD",-350.79666112,0.00050958,60,"2024-02-17T10:11:03.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301107,1708164663967,"fUSD",-4501.31,0.00050958,60,"2024-02-17T10:11:03.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301108,1708164663978,"fUSD",-195.90240329,0.00050958,60,"2024-02-17T10:11:03.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301109,1708164663987,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:03.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301110,1708164663996,"fUSD",-542.68,0.00050958,60,"2024-02-17T10:11:03.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301111,1708164664006,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301112,1708164664016,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301113,1708164664025,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301114,1708164664034,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.034",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301115,1708164664043,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301116,1708164664053,"fUSD",-271.01725154,0.00050958,60,"2024-02-17T10:11:04.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301117,1708164664063,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301118,1708164664072,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301119,1708164664082,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301120,1708164664091,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301121,1708164664100,"fUSD",-615.51,0.00050958,60,"2024-02-17T10:11:04.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301122,1708164664110,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301123,1708164664119,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301124,1708164664129,"fUSD",-1497.63,0.00050958,60,"2024-02-17T10:11:04.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301125,1708164664138,"fUSD",-7291.56,0.00050958,60,"2024-02-17T10:11:04.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301126,1708164664148,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301127,1708164664159,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301128,1708164664168,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301129,1708164664178,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301130,1708164664188,"fUSD",-652.98,0.00050958,60,"2024-02-17T10:11:04.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301131,1708164664198,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301132,1708164664208,"fUSD",-203.90726346,0.00050958,60,"2024-02-17T10:11:04.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301133,1708164664217,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301134,1708164664227,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301135,1708164664237,"fUSD",-802.38,0.00050958,60,"2024-02-17T10:11:04.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301136,1708164664246,"fUSD",-233.59221271,0.00050958,60,"2024-02-17T10:11:04.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301137,1708164664255,"fUSD",-1324.79,0.00050958,60,"2024-02-17T10:11:04.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301138,1708164664265,"fUSD",-791.76,0.00050958,60,"2024-02-17T10:11:04.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301139,1708164664274,"fUSD",-421.74864043,0.00050958,60,"2024-02-17T10:11:04.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301140,1708164664284,"fUSD",-785.4,0.00050958,60,"2024-02-17T10:11:04.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301141,1708164664294,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301142,1708164664303,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301143,1708164664312,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301144,1708164664321,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301145,1708164664330,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301146,1708164664339,"fUSD",-261.19416772,0.00050958,60,"2024-02-17T10:11:04.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301147,1708164664349,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301148,1708164664358,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301149,1708164664368,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301150,1708164664378,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301151,1708164664387,"fUSD",-1013.43,0.00050958,60,"2024-02-17T10:11:04.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301152,1708164664396,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301153,1708164664405,"fUSD",-17904.28,0.00050958,60,"2024-02-17T10:11:04.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301154,1708164664414,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301155,1708164664424,"fUSD",-5229.57,0.00050958,60,"2024-02-17T10:11:04.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301156,1708164664433,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301157,1708164664443,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301158,1708164664453,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301159,1708164664462,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.462",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301160,1708164664471,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301161,1708164664481,"fUSD",-620.70328751,0.00050958,60,"2024-02-17T10:11:04.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301162,1708164664490,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301163,1708164664500,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301164,1708164664509,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301165,1708164664519,"fUSD",-713.58,0.00050958,60,"2024-02-17T10:11:04.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301166,1708164664529,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301167,1708164664538,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301168,1708164664547,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.547",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301169,1708164664557,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301170,1708164664566,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301171,1708164664576,"fUSD",-586.76,0.00050958,60,"2024-02-17T10:11:04.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301172,1708164664585,"fUSD",-537.63,0.00050958,60,"2024-02-17T10:11:04.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301173,1708164664594,"fUSD",-289.25224024,0.00050958,60,"2024-02-17T10:11:04.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301174,1708164664603,"fUSD",-471.99956181,0.00050958,60,"2024-02-17T10:11:04.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301175,1708164664612,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.612",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301176,1708164664621,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301177,1708164664631,"fUSD",-323.4775181,0.00050958,60,"2024-02-17T10:11:04.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301178,1708164664641,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:11:04.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301179,1708164664650,"fUSD",-200.0,0.00050987,79,"2024-02-17T10:11:04.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301180,1708164664659,"fUSD",-200.0,0.00050987,75,"2024-02-17T10:11:04.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301181,1708164664669,"fUSD",-200.0,0.00050987,73,"2024-02-17T10:11:04.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301182,1708164664678,"fUSD",-300.0,0.00051,51,"2024-02-17T10:11:04.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301183,1708164664689,"fUSD",-3264.90727852,0.00051,15,"2024-02-17T10:11:04.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301184,1708164664698,"fUSD",-6238.39,0.00051,30,"2024-02-17T10:11:04.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301185,1708164664708,"fUSD",-188.0,0.00051011,60,"2024-02-17T10:11:04.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301186,1708164664717,"fUSD",-205.0,0.00051019,26,"2024-02-17T10:11:04.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301187,1708164664726,"fUSD",-262.62270052,0.0005102,2,"2024-02-17T10:11:04.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301188,1708164664736,"fUSD",-158.23203844,0.0005105,60,"2024-02-17T10:11:04.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301189,1708164664746,"fUSD",-158.23203844,0.00051052,60,"2024-02-17T10:11:04.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301190,1708164664756,"fUSD",-200.0,0.00051085,30,"2024-02-17T10:11:04.756",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301191,1708164664766,"fUSD",-1000.0,0.00051122,4,"2024-02-17T10:11:04.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301192,1708164664775,"fUSD",-223.021788,0.00051148,101,"2024-02-17T10:11:04.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301193,1708164664784,"fUSD",-742.67,0.0005117,30,"2024-02-17T10:11:04.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301194,1708164664795,"fUSD",-153.62677801,0.00051221,49,"2024-02-17T10:11:04.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301195,1708164664805,"fUSD",-3264.09059697,0.00051221,14,"2024-02-17T10:11:04.805",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301196,1708164664814,"fUSD",-10010.22237597,0.00051224,120,"2024-02-17T10:11:04.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301197,1708164664823,"fUSD",-800.0,0.0005123,30,"2024-02-17T10:11:04.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301198,1708164664832,"fUSD",-531.64082434,0.00051232,60,"2024-02-17T10:11:04.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301199,1708164664841,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301200,1708164664850,"fUSD",-500.0,0.00051232,2,"2024-02-17T10:11:04.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301201,1708164664859,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301202,1708164664870,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301203,1708164664881,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301204,1708164664890,"fUSD",-500.0,0.00051232,2,"2024-02-17T10:11:04.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301205,1708164664900,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301206,1708164664909,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301207,1708164664918,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301208,1708164664927,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301209,1708164664937,"fUSD",-500.0,0.00051232,2,"2024-02-17T10:11:04.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301210,1708164664947,"fUSD",-242.50646495,0.00051232,7,"2024-02-17T10:11:04.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301211,1708164664957,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301212,1708164664967,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301213,1708164664976,"fUSD",-500.0,0.00051232,2,"2024-02-17T10:11:04.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301214,1708164664985,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:04.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301215,1708164664995,"fUSD",-500.0,0.00051232,2,"2024-02-17T10:11:04.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301216,1708164665005,"fUSD",-711.3,0.00051232,2,"2024-02-17T10:11:05.005",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301217,1708164665014,"fUSD",-446.90114453,0.00051232,60,"2024-02-17T10:11:05.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301218,1708164665023,"fUSD",-434.13,0.00051232,60,"2024-02-17T10:11:05.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301219,1708164665032,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301220,1708164665042,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301221,1708164665052,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301222,1708164665062,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301223,1708164665072,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301224,1708164665082,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301225,1708164665091,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301226,1708164665208,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301227,1708164665218,"fUSD",-150.0,0.00051232,60,"2024-02-17T10:11:05.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301228,1708164665227,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301229,1708164665237,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301230,1708164665247,"fUSD",-500.0,0.00051232,2,"2024-02-17T10:11:05.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301231,1708164665257,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301232,1708164665266,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301233,1708164665276,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301234,1708164665286,"fUSD",-618.32539217,0.00051232,60,"2024-02-17T10:11:05.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301235,1708164665295,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301236,1708164665304,"fUSD",-500.0,0.00051232,7,"2024-02-17T10:11:05.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301237,1708164665314,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301238,1708164665323,"fUSD",-611.77321654,0.00051232,60,"2024-02-17T10:11:05.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301239,1708164665333,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301240,1708164665342,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301241,1708164665352,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301242,1708164665362,"fUSD",-784.42,0.00051232,60,"2024-02-17T10:11:05.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301243,1708164665371,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301244,1708164665382,"fUSD",-962.96,0.00051232,60,"2024-02-17T10:11:05.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301245,1708164665391,"fUSD",-2128.31,0.00051232,60,"2024-02-17T10:11:05.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301246,1708164665400,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301247,1708164665409,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301248,1708164665418,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301249,1708164665428,"fUSD",-390.57033283,0.00051232,60,"2024-02-17T10:11:05.428",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301250,1708164665437,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301251,1708164665448,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301252,1708164665457,"fUSD",-3483.63,0.00051232,60,"2024-02-17T10:11:05.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301253,1708164665467,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.467",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301254,1708164665476,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.476",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301255,1708164665485,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.485",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301256,1708164665494,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.494",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301257,1708164665503,"fUSD",-621.1,0.00051232,60,"2024-02-17T10:11:05.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301258,1708164665513,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.513",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301259,1708164665523,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301260,1708164665533,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301261,1708164665542,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301262,1708164665552,"fUSD",-2210.94,0.00051232,60,"2024-02-17T10:11:05.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301263,1708164665561,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301264,1708164665571,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301265,1708164665581,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301266,1708164665590,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301267,1708164665600,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301268,1708164665610,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301269,1708164665619,"fUSD",-822.01,0.00051232,14,"2024-02-17T10:11:05.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301270,1708164665628,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301271,1708164665638,"fUSD",-1288.91,0.00051232,60,"2024-02-17T10:11:05.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301272,1708164665648,"fUSD",-4501.31,0.00051232,60,"2024-02-17T10:11:05.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301273,1708164665657,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301274,1708164665667,"fUSD",-542.68,0.00051232,60,"2024-02-17T10:11:05.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301275,1708164665677,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.677",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301276,1708164665687,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.687",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301277,1708164665698,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301278,1708164665708,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301279,1708164665717,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301280,1708164665727,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301281,1708164665736,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301282,1708164665746,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.746",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301283,1708164665755,"fUSD",-284.85464846,0.00051232,60,"2024-02-17T10:11:05.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301284,1708164665764,"fUSD",-615.51,0.00051232,60,"2024-02-17T10:11:05.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301285,1708164665774,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301286,1708164665783,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301287,1708164665793,"fUSD",-1497.63,0.00051232,60,"2024-02-17T10:11:05.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301288,1708164665802,"fUSD",-7291.56,0.00051232,60,"2024-02-17T10:11:05.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301289,1708164665811,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301290,1708164665822,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301291,1708164665831,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301292,1708164665841,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301293,1708164665850,"fUSD",-652.98,0.00051232,60,"2024-02-17T10:11:05.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301294,1708164665859,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301295,1708164665870,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301296,1708164665883,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301297,1708164665892,"fUSD",-802.38,0.00051232,60,"2024-02-17T10:11:05.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301298,1708164665902,"fUSD",-1324.79,0.00051232,60,"2024-02-17T10:11:05.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301299,1708164665911,"fUSD",-791.76,0.00051232,60,"2024-02-17T10:11:05.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301300,1708164665921,"fUSD",-785.4,0.00051232,60,"2024-02-17T10:11:05.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301301,1708164665930,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301302,1708164665940,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301303,1708164665950,"fUSD",-468.33368887,0.00051232,60,"2024-02-17T10:11:05.950",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301304,1708164665960,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301305,1708164665971,"fUSD",-572.06452508,0.00051232,60,"2024-02-17T10:11:05.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301306,1708164665981,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301307,1708164665991,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:05.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301308,1708164666001,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301309,1708164666012,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.012",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301310,1708164666021,"fUSD",-1013.43,0.00051232,60,"2024-02-17T10:11:06.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301311,1708164666031,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301312,1708164666041,"fUSD",-17904.28,0.00051232,60,"2024-02-17T10:11:06.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301313,1708164666050,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301314,1708164666060,"fUSD",-5229.57,0.00051232,60,"2024-02-17T10:11:06.060",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301315,1708164666070,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.070",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301316,1708164666079,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.079",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301317,1708164666090,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301318,1708164666100,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301319,1708164666109,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301320,1708164666119,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301321,1708164666128,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301322,1708164666138,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301323,1708164666148,"fUSD",-713.58,0.00051232,60,"2024-02-17T10:11:06.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301324,1708164666158,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301325,1708164666168,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301326,1708164666177,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301327,1708164666188,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301328,1708164666199,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301329,1708164666208,"fUSD",-586.76,0.00051232,60,"2024-02-17T10:11:06.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301330,1708164666218,"fUSD",-537.63,0.00051232,60,"2024-02-17T10:11:06.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301331,1708164666227,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301332,1708164666236,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301333,1708164666245,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:11:06.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301334,1708164666254,"fUSD",-370.0,0.00051285,30,"2024-02-17T10:11:06.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301335,1708164666264,"fUSD",-25000.0,0.000514,120,"2024-02-17T10:11:06.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301336,1708164666273,"fUSD",-206.88,0.000514,7,"2024-02-17T10:11:06.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301337,1708164666283,"fUSD",-223.021788,0.00051448,101,"2024-02-17T10:11:06.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301338,1708164666292,"fUSD",-3000.0,0.000515,45,"2024-02-17T10:11:06.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301339,1708164666302,"fUSD",-5000.0,0.000515,60,"2024-02-17T10:11:06.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301340,1708164666311,"fUSD",-3000.0,0.000515,45,"2024-02-17T10:11:06.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301341,1708164666320,"fUSD",-5000.0,0.000515,60,"2024-02-17T10:11:06.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301342,1708164666330,"fUSD",-17515.0,0.000515,120,"2024-02-17T10:11:06.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301343,1708164666339,"fUSD",-154.89,0.000515,7,"2024-02-17T10:11:06.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301344,1708164666349,"fUSD",-154.89,0.000515,7,"2024-02-17T10:11:06.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301345,1708164666358,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301346,1708164666368,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301347,1708164666378,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301348,1708164666387,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301349,1708164666397,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.397",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301350,1708164666406,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301351,1708164666416,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301352,1708164666425,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301353,1708164666435,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301354,1708164666445,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301355,1708164666454,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301356,1708164666464,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301357,1708164666474,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301358,1708164666484,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301359,1708164666493,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301360,1708164666502,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301361,1708164666512,"fUSD",-153.5,0.000515,7,"2024-02-17T10:11:06.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301362,1708164666521,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301363,1708164666530,"fUSD",-500.0,0.00051506,2,"2024-02-17T10:11:06.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301364,1708164666539,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301365,1708164666549,"fUSD",-225.60349846,0.00051506,60,"2024-02-17T10:11:06.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301366,1708164666558,"fUSD",-186.67227979,0.00051506,60,"2024-02-17T10:11:06.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301367,1708164666567,"fUSD",-500.0,0.00051506,2,"2024-02-17T10:11:06.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301368,1708164666577,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301369,1708164666586,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301370,1708164666596,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301371,1708164666606,"fUSD",-98422.396791,0.00051506,30,"2024-02-17T10:11:06.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301372,1708164666615,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301373,1708164666624,"fUSD",-500.0,0.00051506,2,"2024-02-17T10:11:06.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301374,1708164666633,"fUSD",-13492.608804,0.00051506,120,"2024-02-17T10:11:06.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301375,1708164666642,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301376,1708164666651,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301377,1708164666660,"fUSD",-500.0,0.00051506,2,"2024-02-17T10:11:06.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301378,1708164666669,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301379,1708164666679,"fUSD",-500.0,0.00051506,2,"2024-02-17T10:11:06.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301380,1708164666688,"fUSD",-711.3,0.00051506,2,"2024-02-17T10:11:06.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301381,1708164666699,"fUSD",-228.14314416,0.00051506,60,"2024-02-17T10:11:06.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301382,1708164666708,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301383,1708164666718,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301384,1708164666727,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301385,1708164666736,"fUSD",-200.5,0.00051506,60,"2024-02-17T10:11:06.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301386,1708164666745,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301387,1708164666754,"fUSD",-2030.525,0.00051506,7,"2024-02-17T10:11:06.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301388,1708164666763,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301389,1708164666772,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301390,1708164666781,"fUSD",-150.0,0.00051506,60,"2024-02-17T10:11:06.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301391,1708164666791,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301392,1708164666800,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301393,1708164666811,"fUSD",-500.0,0.00051506,2,"2024-02-17T10:11:06.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301394,1708164666821,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301395,1708164666830,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301396,1708164666839,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301397,1708164666848,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301398,1708164666857,"fUSD",-500.0,0.00051506,7,"2024-02-17T10:11:06.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301399,1708164666868,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301400,1708164666878,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301401,1708164666889,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301402,1708164666898,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301403,1708164666907,"fUSD",-784.42,0.00051506,60,"2024-02-17T10:11:06.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301404,1708164666918,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301405,1708164666927,"fUSD",-962.96,0.00051506,60,"2024-02-17T10:11:06.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301406,1708164666937,"fUSD",-2128.31,0.00051506,60,"2024-02-17T10:11:06.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301407,1708164666947,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301408,1708164666956,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301409,1708164666968,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301410,1708164666977,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.977",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301411,1708164666987,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:06.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301412,1708164666996,"fUSD",-3483.63,0.00051506,60,"2024-02-17T10:11:06.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301413,1708164667006,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301414,1708164667015,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301415,1708164667028,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301416,1708164667038,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301417,1708164667048,"fUSD",-621.1,0.00051506,60,"2024-02-17T10:11:07.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301418,1708164667058,"fUSD",-260.98208798,0.00051506,60,"2024-02-17T10:11:07.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301419,1708164667067,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301420,1708164667185,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301421,1708164667195,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301422,1708164667204,"fUSD",-2210.94,0.00051506,60,"2024-02-17T10:11:07.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301423,1708164667213,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301424,1708164667223,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301425,1708164667232,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301426,1708164667241,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301427,1708164667250,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301428,1708164667259,"fUSD",-542.67036706,0.00051506,60,"2024-02-17T10:11:07.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301429,1708164667269,"fUSD",-822.01,0.00051506,14,"2024-02-17T10:11:07.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301430,1708164667279,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301431,1708164667289,"fUSD",-1288.91,0.00051506,60,"2024-02-17T10:11:07.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301432,1708164667298,"fUSD",-4501.31,0.00051506,60,"2024-02-17T10:11:07.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301433,1708164667307,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301434,1708164667316,"fUSD",-542.68,0.00051506,60,"2024-02-17T10:11:07.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301435,1708164667325,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301436,1708164667335,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301437,1708164667344,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301438,1708164667353,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301439,1708164667362,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301440,1708164667372,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301441,1708164667381,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301442,1708164667390,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.390",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301443,1708164667399,"fUSD",-615.51,0.00051506,60,"2024-02-17T10:11:07.399",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301444,1708164667409,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301445,1708164667418,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301446,1708164667427,"fUSD",-1497.63,0.00051506,60,"2024-02-17T10:11:07.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301447,1708164667436,"fUSD",-7291.56,0.00051506,60,"2024-02-17T10:11:07.436",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301448,1708164667445,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.445",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301449,1708164667454,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301450,1708164667464,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301451,1708164667473,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301452,1708164667483,"fUSD",-652.98,0.00051506,60,"2024-02-17T10:11:07.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301453,1708164667493,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301454,1708164667502,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301455,1708164667511,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301456,1708164667521,"fUSD",-802.38,0.00051506,60,"2024-02-17T10:11:07.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301457,1708164667534,"fUSD",-1324.79,0.00051506,60,"2024-02-17T10:11:07.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301458,1708164667545,"fUSD",-791.76,0.00051506,60,"2024-02-17T10:11:07.545",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301459,1708164667554,"fUSD",-785.4,0.00051506,60,"2024-02-17T10:11:07.554",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301460,1708164667564,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301461,1708164667574,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301462,1708164667583,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301463,1708164667593,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.593",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301464,1708164667603,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301465,1708164667613,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301466,1708164667623,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301467,1708164667632,"fUSD",-1013.43,0.00051506,60,"2024-02-17T10:11:07.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301468,1708164667642,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301469,1708164667651,"fUSD",-17904.28,0.00051506,60,"2024-02-17T10:11:07.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301470,1708164667660,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301471,1708164667669,"fUSD",-5229.57,0.00051506,60,"2024-02-17T10:11:07.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301472,1708164667679,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301473,1708164667690,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301474,1708164667702,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301475,1708164667711,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301476,1708164667721,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301477,1708164667731,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301478,1708164667740,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301479,1708164667750,"fUSD",-713.58,0.00051506,60,"2024-02-17T10:11:07.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301480,1708164667761,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301481,1708164667771,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301482,1708164667781,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301483,1708164667790,"fUSD",-152.49287195,0.00051506,60,"2024-02-17T10:11:07.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301484,1708164667799,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301485,1708164667810,"fUSD",-586.76,0.00051506,60,"2024-02-17T10:11:07.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301486,1708164667821,"fUSD",-537.63,0.00051506,60,"2024-02-17T10:11:07.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301487,1708164667831,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301488,1708164667840,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:07.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301489,1708164667850,"fUSD",-196.409251,0.00051509,30,"2024-02-17T10:11:07.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301490,1708164667860,"fUSD",-174.472826,0.00051509,30,"2024-02-17T10:11:07.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301491,1708164667870,"fUSD",-158.166395,0.00051509,30,"2024-02-17T10:11:07.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301492,1708164667880,"fUSD",-196.409247,0.00051509,30,"2024-02-17T10:11:07.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301493,1708164667890,"fUSD",-188.0,0.00051559,60,"2024-02-17T10:11:07.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301494,1708164667901,"fUSD",-166.05101382,0.00051581,60,"2024-02-17T10:11:07.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301495,1708164667910,"fUSD",-152.0,0.00051628,5,"2024-02-17T10:11:07.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301496,1708164667920,"fUSD",-299.99999901,0.000517,30,"2024-02-17T10:11:07.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301497,1708164667930,"fUSD",-223.021788,0.00051748,101,"2024-02-17T10:11:07.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301498,1708164667939,"fUSD",-200.0,0.00051777,82,"2024-02-17T10:11:07.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301499,1708164667949,"fUSD",-200.0,0.00051777,80,"2024-02-17T10:11:07.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301500,1708164667960,"fUSD",-200.0,0.00051777,77,"2024-02-17T10:11:07.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301501,1708164667969,"fUSD",-500.0,0.0005178,2,"2024-02-17T10:11:07.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301502,1708164667978,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:07.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301503,1708164667988,"fUSD",-500.0,0.0005178,2,"2024-02-17T10:11:07.988",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301504,1708164667997,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:07.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301505,1708164668006,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301506,1708164668015,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301507,1708164668024,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301508,1708164668033,"fUSD",-500.0,0.0005178,2,"2024-02-17T10:11:08.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301509,1708164668043,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301510,1708164668053,"fUSD",-500.0,0.0005178,2,"2024-02-17T10:11:08.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301511,1708164668062,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301512,1708164668074,"fUSD",-500.0,0.0005178,2,"2024-02-17T10:11:08.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301513,1708164668083,"fUSD",-711.3,0.0005178,2,"2024-02-17T10:11:08.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301514,1708164668093,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301515,1708164668104,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301516,1708164668113,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.113",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301517,1708164668124,"fUSD",-326.2436448,0.0005178,60,"2024-02-17T10:11:08.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301518,1708164668133,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301519,1708164668143,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301520,1708164668153,"fUSD",-150.0,0.0005178,60,"2024-02-17T10:11:08.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301521,1708164668162,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301522,1708164668171,"fUSD",-155.58994944,0.0005178,60,"2024-02-17T10:11:08.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301523,1708164668181,"fUSD",-513.10330225,0.0005178,2,"2024-02-17T10:11:08.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301524,1708164668192,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301525,1708164668202,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301526,1708164668211,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301527,1708164668222,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301528,1708164668233,"fUSD",-500.0,0.0005178,7,"2024-02-17T10:11:08.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301529,1708164668243,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301530,1708164668253,"fUSD",-228.9310657,0.0005178,60,"2024-02-17T10:11:08.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301531,1708164668264,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301532,1708164668273,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301533,1708164668283,"fUSD",-784.42,0.0005178,60,"2024-02-17T10:11:08.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301534,1708164668293,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301535,1708164668302,"fUSD",-962.96,0.0005178,60,"2024-02-17T10:11:08.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301536,1708164668311,"fUSD",-2128.31,0.0005178,60,"2024-02-17T10:11:08.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301537,1708164668320,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301538,1708164668329,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301539,1708164668340,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301540,1708164668349,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301541,1708164668359,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301542,1708164668368,"fUSD",-3483.63,0.0005178,60,"2024-02-17T10:11:08.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301543,1708164668378,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301544,1708164668388,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301545,1708164668398,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301546,1708164668408,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301547,1708164668418,"fUSD",-621.1,0.0005178,60,"2024-02-17T10:11:08.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301548,1708164668427,"fUSD",-524.6434262,0.0005178,60,"2024-02-17T10:11:08.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301549,1708164668437,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301550,1708164668447,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301551,1708164668456,"fUSD",-2210.94,0.0005178,60,"2024-02-17T10:11:08.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301552,1708164668466,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301553,1708164668477,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301554,1708164668487,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301555,1708164668498,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301556,1708164668507,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301557,1708164668516,"fUSD",-822.01,0.0005178,14,"2024-02-17T10:11:08.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301558,1708164668525,"fUSD",-324.85641481,0.0005178,60,"2024-02-17T10:11:08.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301559,1708164668534,"fUSD",-1288.91,0.0005178,60,"2024-02-17T10:11:08.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301560,1708164668546,"fUSD",-4501.31,0.0005178,60,"2024-02-17T10:11:08.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301561,1708164668555,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301562,1708164668564,"fUSD",-542.68,0.0005178,60,"2024-02-17T10:11:08.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301563,1708164668574,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301564,1708164668584,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.584",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301565,1708164668594,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301566,1708164668603,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301567,1708164668613,"fUSD",-568.10929905,0.0005178,60,"2024-02-17T10:11:08.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301568,1708164668622,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301569,1708164668632,"fUSD",-303.54448397,0.0005178,60,"2024-02-17T10:11:08.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301570,1708164668642,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301571,1708164668651,"fUSD",-615.51,0.0005178,60,"2024-02-17T10:11:08.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301572,1708164668661,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301573,1708164668672,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.672",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301574,1708164668683,"fUSD",-1497.63,0.0005178,60,"2024-02-17T10:11:08.683",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301575,1708164668693,"fUSD",-7291.56,0.0005178,60,"2024-02-17T10:11:08.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301576,1708164668702,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301577,1708164668711,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301578,1708164668722,"fUSD",-545.81557047,0.0005178,60,"2024-02-17T10:11:08.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301579,1708164668733,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301580,1708164668744,"fUSD",-652.98,0.0005178,60,"2024-02-17T10:11:08.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301581,1708164668755,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301582,1708164668766,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301583,1708164668777,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301584,1708164668787,"fUSD",-802.38,0.0005178,60,"2024-02-17T10:11:08.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301585,1708164668798,"fUSD",-1324.79,0.0005178,60,"2024-02-17T10:11:08.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301586,1708164668808,"fUSD",-791.76,0.0005178,60,"2024-02-17T10:11:08.808",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301587,1708164668818,"fUSD",-785.4,0.0005178,60,"2024-02-17T10:11:08.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301588,1708164668827,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301589,1708164668837,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301590,1708164668847,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301591,1708164668856,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301592,1708164668866,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301593,1708164668878,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.878",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301594,1708164668888,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301595,1708164668898,"fUSD",-1013.43,0.0005178,60,"2024-02-17T10:11:08.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301596,1708164668907,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:08.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301597,1708164668916,"fUSD",-17904.28,0.0005178,60,"2024-02-17T10:11:08.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301598,1708164669021,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301599,1708164669030,"fUSD",-5229.57,0.0005178,60,"2024-02-17T10:11:09.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301600,1708164669040,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301601,1708164669050,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301602,1708164669059,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301603,1708164669068,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301604,1708164669077,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301605,1708164669087,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301606,1708164669096,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301607,1708164669106,"fUSD",-713.58,0.0005178,60,"2024-02-17T10:11:09.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301608,1708164669115,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301609,1708164669125,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301610,1708164669134,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301611,1708164669145,"fUSD",-380.25994813,0.0005178,60,"2024-02-17T10:11:09.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301612,1708164669155,"fUSD",-586.76,0.0005178,60,"2024-02-17T10:11:09.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301613,1708164669164,"fUSD",-537.63,0.0005178,60,"2024-02-17T10:11:09.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301614,1708164669174,"fUSD",-486.09409204,0.0005178,60,"2024-02-17T10:11:09.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301615,1708164669183,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:09.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301616,1708164669193,"fUSD",-14201.01343229,0.00051784,21,"2024-02-17T10:11:09.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301617,1708164669201,"fUSD",-2166.73013342,0.000518,120,"2024-02-17T10:11:09.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301618,1708164669210,"fUSD",-370.0,0.00051814,30,"2024-02-17T10:11:09.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301619,1708164669219,"fUSD",-1163.77,0.00051828,2,"2024-02-17T10:11:09.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301620,1708164669228,"fUSD",-205.0,0.00051835,29,"2024-02-17T10:11:09.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301621,1708164669237,"fUSD",-203.98922904,0.00051882,11,"2024-02-17T10:11:09.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301622,1708164669247,"fUSD",-241.73047039,0.00051882,11,"2024-02-17T10:11:09.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301623,1708164669256,"fUSD",-25000.0,0.000519,120,"2024-02-17T10:11:09.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301624,1708164669266,"fUSD",-842.0,0.00051998,2,"2024-02-17T10:11:09.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301625,1708164669275,"fUSD",-216.0,0.00051998,120,"2024-02-17T10:11:09.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301626,1708164669283,"fUSD",-1949.0,0.00051998,120,"2024-02-17T10:11:09.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301627,1708164669293,"fUSD",-1255.0,0.00051998,120,"2024-02-17T10:11:09.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301628,1708164669302,"fUSD",-1231.0,0.00051998,120,"2024-02-17T10:11:09.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301629,1708164669313,"fUSD",-1005.0,0.00051998,120,"2024-02-17T10:11:09.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301630,1708164669321,"fUSD",-858.0,0.00051998,120,"2024-02-17T10:11:09.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301631,1708164669330,"fUSD",-276.0,0.00051998,120,"2024-02-17T10:11:09.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301632,1708164669340,"fUSD",-429.0,0.00051998,120,"2024-02-17T10:11:09.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301633,1708164669349,"fUSD",-1138.0,0.00051998,120,"2024-02-17T10:11:09.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301634,1708164669358,"fUSD",-321.0,0.00051998,120,"2024-02-17T10:11:09.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301635,1708164669368,"fUSD",-343.0,0.00051998,120,"2024-02-17T10:11:09.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301636,1708164669377,"fUSD",-2871.0,0.00051998,120,"2024-02-17T10:11:09.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301637,1708164669386,"fUSD",-160.749,0.00051998,120,"2024-02-17T10:11:09.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301638,1708164669395,"fUSD",-254.35532042,0.00052,30,"2024-02-17T10:11:09.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301639,1708164669406,"fUSD",-10650.97938242,0.00052,120,"2024-02-17T10:11:09.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301640,1708164669416,"fUSD",-25000.0,0.00052,10,"2024-02-17T10:11:09.416",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301641,1708164669427,"fUSD",-974.0,0.00052,120,"2024-02-17T10:11:09.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301642,1708164669437,"fUSD",-160.0,0.00052,120,"2024-02-17T10:11:09.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301643,1708164669447,"fUSD",-160.0,0.00052,120,"2024-02-17T10:11:09.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301644,1708164669457,"fUSD",-6000.0,0.00052,120,"2024-02-17T10:11:09.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301645,1708164669466,"fUSD",-300.0,0.00052,52,"2024-02-17T10:11:09.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301646,1708164669474,"fUSD",-10000.0,0.00052,90,"2024-02-17T10:11:09.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301647,1708164669484,"fUSD",-10000.0,0.00052,120,"2024-02-17T10:11:09.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301648,1708164669494,"fUSD",-10000.0,0.00052,25,"2024-02-17T10:11:09.494",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301649,1708164669503,"fUSD",-1042.9531812,0.00052,30,"2024-02-17T10:11:09.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301650,1708164669512,"fUSD",-12018.38343367,0.00052,120,"2024-02-17T10:11:09.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301651,1708164669521,"fUSD",-501.92,0.00052,7,"2024-02-17T10:11:09.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301652,1708164669530,"fUSD",-216.0,0.00052,120,"2024-02-17T10:11:09.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301653,1708164669539,"fUSD",-5000.0,0.00052,120,"2024-02-17T10:11:09.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301654,1708164669549,"fUSD",-8166.0,0.00052007,120,"2024-02-17T10:11:09.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301655,1708164669558,"fUSD",-7419.0,0.00052007,120,"2024-02-17T10:11:09.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301656,1708164669567,"fUSD",-2928.0,0.00052007,120,"2024-02-17T10:11:09.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301657,1708164669577,"fUSD",-285.4,0.00052007,120,"2024-02-17T10:11:09.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301658,1708164669586,"fUSD",-2290.0,0.00052007,120,"2024-02-17T10:11:09.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301659,1708164669597,"fUSD",-19853.0,0.00052007,120,"2024-02-17T10:11:09.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301660,1708164669607,"fUSD",-1037.0,0.00052007,120,"2024-02-17T10:11:09.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301661,1708164669618,"fUSD",-1000.0,0.00052011,30,"2024-02-17T10:11:09.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301662,1708164669628,"fUSD",-170.78,0.00052025,120,"2024-02-17T10:11:09.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301663,1708164669649,"fUSD",-150.5,0.00052035,120,"2024-02-17T10:11:09.649",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301664,1708164669659,"fUSD",-150.5,0.00052045,120,"2024-02-17T10:11:09.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301665,1708164669668,"fUSD",-169.08,0.00052045,120,"2024-02-17T10:11:09.668",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301666,1708164669678,"fUSD",-3568.121373,0.00052054,30,"2024-02-17T10:11:09.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301667,1708164669688,"fUSD",-500.0,0.00052054,2,"2024-02-17T10:11:09.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301668,1708164669700,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301669,1708164669710,"fUSD",-500.0,0.00052054,2,"2024-02-17T10:11:09.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301670,1708164669721,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301671,1708164669732,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301672,1708164669743,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301673,1708164669753,"fUSD",-24605.599197,0.00052054,30,"2024-02-17T10:11:09.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301674,1708164669764,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301675,1708164669774,"fUSD",-500.0,0.00052054,2,"2024-02-17T10:11:09.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301676,1708164669784,"fUSD",-3373.152201,0.00052054,120,"2024-02-17T10:11:09.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301677,1708164669794,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301678,1708164669803,"fUSD",-500.0,0.00052054,2,"2024-02-17T10:11:09.803",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301679,1708164669813,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301680,1708164669823,"fUSD",-500.0,0.00052054,2,"2024-02-17T10:11:09.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301681,1708164669834,"fUSD",-711.3,0.00052054,2,"2024-02-17T10:11:09.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301682,1708164669843,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301683,1708164669853,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301684,1708164669864,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.864",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301685,1708164669876,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301686,1708164669886,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301687,1708164669895,"fUSD",-184.94007307,0.00052054,60,"2024-02-17T10:11:09.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301688,1708164669905,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301689,1708164669916,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301690,1708164669926,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301691,1708164669935,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301692,1708164669947,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301693,1708164669956,"fUSD",-500.0,0.00052054,7,"2024-02-17T10:11:09.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301694,1708164669966,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301695,1708164669975,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301696,1708164669984,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:09.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301697,1708164669994,"fUSD",-784.42,0.00052054,60,"2024-02-17T10:11:09.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301698,1708164670004,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301699,1708164670014,"fUSD",-962.96,0.00052054,60,"2024-02-17T10:11:10.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301700,1708164670024,"fUSD",-2128.31,0.00052054,60,"2024-02-17T10:11:10.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301701,1708164670033,"fUSD",-214.10032684,0.00052054,60,"2024-02-17T10:11:10.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301702,1708164670042,"fUSD",-191.24742863,0.00052054,60,"2024-02-17T10:11:10.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301703,1708164670052,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301704,1708164670061,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301705,1708164670071,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301706,1708164670081,"fUSD",-3483.63,0.00052054,60,"2024-02-17T10:11:10.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301707,1708164670091,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301708,1708164670100,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301709,1708164670110,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301710,1708164670120,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301711,1708164670130,"fUSD",-621.1,0.00052054,60,"2024-02-17T10:11:10.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301712,1708164670139,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301713,1708164670149,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301714,1708164670159,"fUSD",-2210.94,0.00052054,60,"2024-02-17T10:11:10.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301715,1708164670168,"fUSD",-500.5456563,0.00052054,60,"2024-02-17T10:11:10.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301716,1708164670178,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301717,1708164670189,"fUSD",-365.88100465,0.00052054,60,"2024-02-17T10:11:10.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301718,1708164670199,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301719,1708164670209,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301720,1708164670219,"fUSD",-822.01,0.00052054,14,"2024-02-17T10:11:10.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301721,1708164670228,"fUSD",-1288.91,0.00052054,60,"2024-02-17T10:11:10.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301722,1708164670237,"fUSD",-4501.31,0.00052054,60,"2024-02-17T10:11:10.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301723,1708164670248,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301724,1708164670257,"fUSD",-542.68,0.00052054,60,"2024-02-17T10:11:10.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301725,1708164670266,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301726,1708164670276,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301727,1708164670285,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301728,1708164670295,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.295",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301729,1708164670305,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301730,1708164670314,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301731,1708164670324,"fUSD",-615.51,0.00052054,60,"2024-02-17T10:11:10.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301732,1708164670334,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301733,1708164670343,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301734,1708164670353,"fUSD",-1497.63,0.00052054,60,"2024-02-17T10:11:10.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301735,1708164670362,"fUSD",-7291.56,0.00052054,60,"2024-02-17T10:11:10.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301736,1708164670372,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301737,1708164670381,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301738,1708164670391,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301739,1708164670402,"fUSD",-652.98,0.00052054,60,"2024-02-17T10:11:10.402",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301740,1708164670411,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.411",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301741,1708164670421,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301742,1708164670431,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301743,1708164670441,"fUSD",-802.38,0.00052054,60,"2024-02-17T10:11:10.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301744,1708164670450,"fUSD",-1324.79,0.00052054,60,"2024-02-17T10:11:10.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301745,1708164670460,"fUSD",-791.76,0.00052054,60,"2024-02-17T10:11:10.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301746,1708164670471,"fUSD",-785.4,0.00052054,60,"2024-02-17T10:11:10.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301747,1708164670480,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301748,1708164670490,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301749,1708164670500,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301750,1708164670510,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301751,1708164670520,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301752,1708164670529,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301753,1708164670538,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301754,1708164670546,"fUSD",-1013.43,0.00052054,60,"2024-02-17T10:11:10.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301755,1708164670555,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301756,1708164670564,"fUSD",-17904.28,0.00052054,60,"2024-02-17T10:11:10.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301757,1708164670574,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301758,1708164670582,"fUSD",-5229.57,0.00052054,60,"2024-02-17T10:11:10.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301759,1708164670592,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.592",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301760,1708164670602,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.602",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301761,1708164670613,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301762,1708164670732,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301763,1708164670741,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301764,1708164670751,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301765,1708164670762,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301766,1708164670773,"fUSD",-713.58,0.00052054,60,"2024-02-17T10:11:10.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301767,1708164670782,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301768,1708164670791,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301769,1708164670802,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:11:10.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301770,1708164670813,"fUSD",-586.76,0.00052054,60,"2024-02-17T10:11:10.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301771,1708164670822,"fUSD",-537.63,0.00052054,60,"2024-02-17T10:11:10.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301772,1708164670831,"fUSD",-647.809935,0.00052054,60,"2024-02-17T10:11:10.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301773,1708164670840,"fUSD",-20000.0,0.00052055,120,"2024-02-17T10:11:10.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301774,1708164670850,"fUSD",-197.38703632,0.00052087,2,"2024-02-17T10:11:10.850",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301775,1708164670859,"fUSD",-458.26282583,0.00052087,2,"2024-02-17T10:11:10.859",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301776,1708164670868,"fUSD",-6073.48509595,0.00052092,7,"2024-02-17T10:11:10.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301777,1708164670880,"fUSD",-1465.0173137,0.000521,2,"2024-02-17T10:11:10.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301778,1708164670890,"fUSD",-590.09961924,0.00052107,2,"2024-02-17T10:11:10.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301779,1708164670899,"fUSD",-188.0,0.00052107,120,"2024-02-17T10:11:10.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301780,1708164670909,"fUSD",-5038.94743403,0.00052112,7,"2024-02-17T10:11:10.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301781,1708164670918,"fUSD",-1315.00502205,0.00052121,4,"2024-02-17T10:11:10.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301782,1708164670928,"fUSD",-500.0,0.00052135,3,"2024-02-17T10:11:10.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301783,1708164670937,"fUSD",-223.021788,0.00052148,101,"2024-02-17T10:11:10.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301784,1708164670946,"fUSD",-200.0,0.00052176,30,"2024-02-17T10:11:10.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301785,1708164670957,"fUSD",-1000.0,0.00052246,45,"2024-02-17T10:11:10.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301786,1708164670967,"fUSD",-184.34705447,0.00052256,2,"2024-02-17T10:11:10.967",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301787,1708164670976,"fUSD",-461.30380708,0.00052277,2,"2024-02-17T10:11:10.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301788,1708164670985,"fUSD",-28028.82701657,0.00052298,120,"2024-02-17T10:11:10.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301789,1708164670995,"fUSD",-18211.22257101,0.00052328,2,"2024-02-17T10:11:10.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301790,1708164671004,"fUSD",-500.0,0.00052328,2,"2024-02-17T10:11:11.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301791,1708164671014,"fUSD",-319.69664117,0.00052328,60,"2024-02-17T10:11:11.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301792,1708164671023,"fUSD",-500.0,0.00052328,2,"2024-02-17T10:11:11.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301793,1708164671033,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301794,1708164671042,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301795,1708164671052,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301796,1708164671061,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.061",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301797,1708164671070,"fUSD",-500.0,0.00052328,2,"2024-02-17T10:11:11.070",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301798,1708164671080,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.080",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301799,1708164671089,"fUSD",-500.0,0.00052328,2,"2024-02-17T10:11:11.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301800,1708164671098,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.098",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301801,1708164671107,"fUSD",-213.90131513,0.00052328,2,"2024-02-17T10:11:11.107",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301802,1708164671117,"fUSD",-711.3,0.00052328,2,"2024-02-17T10:11:11.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301803,1708164671126,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301804,1708164671136,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301805,1708164671145,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301806,1708164671155,"fUSD",-2320.6,0.00052328,7,"2024-02-17T10:11:11.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301807,1708164671164,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301808,1708164671173,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.173",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301809,1708164671183,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301810,1708164671192,"fUSD",-556.21654927,0.00052328,60,"2024-02-17T10:11:11.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301811,1708164671201,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301812,1708164671210,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301813,1708164671219,"fUSD",-404.09287457,0.00052328,60,"2024-02-17T10:11:11.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301814,1708164671228,"fUSD",-537.94,0.00052328,60,"2024-02-17T10:11:11.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301815,1708164671237,"fUSD",-647.4073637,0.00052328,60,"2024-02-17T10:11:11.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301816,1708164671246,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301817,1708164671255,"fUSD",-784.42,0.00052328,60,"2024-02-17T10:11:11.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301818,1708164671264,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.264",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301819,1708164671273,"fUSD",-962.96,0.00052328,60,"2024-02-17T10:11:11.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301820,1708164671282,"fUSD",-2128.31,0.00052328,60,"2024-02-17T10:11:11.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301821,1708164671291,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301822,1708164671301,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.301",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301823,1708164671310,"fUSD",-3483.63,0.00052328,60,"2024-02-17T10:11:11.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301824,1708164671319,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301825,1708164671327,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301826,1708164671337,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301827,1708164671346,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.346",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301828,1708164671355,"fUSD",-621.1,0.00052328,60,"2024-02-17T10:11:11.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301829,1708164671364,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301830,1708164671373,"fUSD",-2210.94,0.00052328,60,"2024-02-17T10:11:11.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301831,1708164671383,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.383",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301832,1708164671392,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.392",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301833,1708164671401,"fUSD",-822.01,0.00052328,14,"2024-02-17T10:11:11.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301834,1708164671410,"fUSD",-1288.91,0.00052328,60,"2024-02-17T10:11:11.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301835,1708164671420,"fUSD",-4501.31,0.00052328,60,"2024-02-17T10:11:11.420",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301836,1708164671429,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.429",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301837,1708164671438,"fUSD",-542.68,0.00052328,60,"2024-02-17T10:11:11.438",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301838,1708164671448,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301839,1708164671457,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301840,1708164671466,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301841,1708164671476,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.476",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301842,1708164671486,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301843,1708164671495,"fUSD",-615.51,0.00052328,60,"2024-02-17T10:11:11.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301844,1708164671504,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301845,1708164671513,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.513",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301846,1708164671522,"fUSD",-1497.63,0.00052328,60,"2024-02-17T10:11:11.522",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301847,1708164671532,"fUSD",-7291.56,0.00052328,60,"2024-02-17T10:11:11.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301848,1708164671541,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301849,1708164671550,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301850,1708164671559,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301851,1708164671568,"fUSD",-652.98,0.00052328,60,"2024-02-17T10:11:11.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301852,1708164671577,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301853,1708164671587,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301854,1708164671596,"fUSD",-802.38,0.00052328,60,"2024-02-17T10:11:11.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301855,1708164671606,"fUSD",-1324.79,0.00052328,60,"2024-02-17T10:11:11.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301856,1708164671617,"fUSD",-791.76,0.00052328,60,"2024-02-17T10:11:11.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301857,1708164671627,"fUSD",-785.4,0.00052328,60,"2024-02-17T10:11:11.627",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301858,1708164671636,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301859,1708164671645,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301860,1708164671656,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301861,1708164671666,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301862,1708164671675,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301863,1708164671686,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301864,1708164671695,"fUSD",-1013.43,0.00052328,60,"2024-02-17T10:11:11.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301865,1708164671705,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301866,1708164671714,"fUSD",-17904.28,0.00052328,60,"2024-02-17T10:11:11.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301867,1708164671724,"fUSD",-5229.57,0.00052328,60,"2024-02-17T10:11:11.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301868,1708164671733,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301869,1708164671742,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301870,1708164671751,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301871,1708164671761,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301872,1708164671770,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301873,1708164671779,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301874,1708164671790,"fUSD",-713.58,0.00052328,60,"2024-02-17T10:11:11.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301875,1708164671800,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301876,1708164671809,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301877,1708164671818,"fUSD",-4251828.47537859,0.00052328,31,"2024-02-17T10:11:11.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301878,1708164671828,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:11:11.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301879,1708164671838,"fUSD",-586.76,0.00052328,60,"2024-02-17T10:11:11.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301880,1708164671847,"fUSD",-537.63,0.00052328,60,"2024-02-17T10:11:11.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301881,1708164671856,"fUSD",-151.0,0.00052335,2,"2024-02-17T10:11:11.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301882,1708164671865,"fUSD",-370.0,0.00052342,30,"2024-02-17T10:11:11.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301883,1708164671874,"fUSD",-25000.0,0.000524,120,"2024-02-17T10:11:11.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301884,1708164671886,"fUSD",-206.88,0.000524,30,"2024-02-17T10:11:11.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301885,1708164671895,"fUSD",-223.021788,0.00052448,101,"2024-02-17T10:11:11.895",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301886,1708164671905,"fUSD",-1234.75,0.0005245,2,"2024-02-17T10:11:11.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301887,1708164671914,"fUSD",-300.0,0.00052463,7,"2024-02-17T10:11:11.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301888,1708164671925,"fUSD",-3521.0,0.000525,30,"2024-02-17T10:11:11.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301889,1708164671934,"fUSD",-4995.5,0.000526,2,"2024-02-17T10:11:11.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301890,1708164671945,"fUSD",-518.64787854,0.00052602,2,"2024-02-17T10:11:11.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301891,1708164671955,"fUSD",-500.0,0.00052602,2,"2024-02-17T10:11:11.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301892,1708164671964,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:11.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301893,1708164671973,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:11.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301894,1708164671982,"fUSD",-500.0,0.00052602,2,"2024-02-17T10:11:11.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301895,1708164671992,"fUSD",-711.3,0.00052602,2,"2024-02-17T10:11:11.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301896,1708164672002,"fUSD",-222.0003593,0.00052602,60,"2024-02-17T10:11:12.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301897,1708164672011,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301898,1708164672021,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301899,1708164672030,"fUSD",-439.07189229,0.00052602,60,"2024-02-17T10:11:12.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301900,1708164672039,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301901,1708164672049,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301902,1708164672058,"fUSD",-214.75033922,0.00052602,60,"2024-02-17T10:11:12.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301903,1708164672067,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301904,1708164672076,"fUSD",-784.42,0.00052602,60,"2024-02-17T10:11:12.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301905,1708164672086,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301906,1708164672095,"fUSD",-962.96,0.00052602,60,"2024-02-17T10:11:12.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301907,1708164672105,"fUSD",-2128.31,0.00052602,60,"2024-02-17T10:11:12.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301908,1708164672114,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301909,1708164672124,"fUSD",-3483.63,0.00052602,60,"2024-02-17T10:11:12.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301910,1708164672134,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301911,1708164672143,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301912,1708164672153,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301913,1708164672249,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301914,1708164672259,"fUSD",-621.1,0.00052602,60,"2024-02-17T10:11:12.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301915,1708164672269,"fUSD",-2210.94,0.00052602,60,"2024-02-17T10:11:12.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301916,1708164672278,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.278",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301917,1708164672288,"fUSD",-822.01,0.00052602,14,"2024-02-17T10:11:12.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301918,1708164672298,"fUSD",-1288.91,0.00052602,60,"2024-02-17T10:11:12.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301919,1708164672307,"fUSD",-4501.31,0.00052602,60,"2024-02-17T10:11:12.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301920,1708164672317,"fUSD",-542.68,0.00052602,60,"2024-02-17T10:11:12.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301921,1708164672326,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301922,1708164672336,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301923,1708164672345,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301924,1708164672354,"fUSD",-433.70221633,0.00052602,60,"2024-02-17T10:11:12.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301925,1708164672364,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301926,1708164672372,"fUSD",-615.51,0.00052602,60,"2024-02-17T10:11:12.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301927,1708164672382,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301928,1708164672391,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301929,1708164672401,"fUSD",-1497.63,0.00052602,60,"2024-02-17T10:11:12.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301930,1708164672410,"fUSD",-7291.56,0.00052602,60,"2024-02-17T10:11:12.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301931,1708164672420,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.420",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301932,1708164672430,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301933,1708164672439,"fUSD",-652.98,0.00052602,60,"2024-02-17T10:11:12.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301934,1708164672451,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301935,1708164672461,"fUSD",-802.38,0.00052602,60,"2024-02-17T10:11:12.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301936,1708164672471,"fUSD",-1324.79,0.00052602,60,"2024-02-17T10:11:12.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301937,1708164672480,"fUSD",-791.76,0.00052602,60,"2024-02-17T10:11:12.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301938,1708164672490,"fUSD",-785.4,0.00052602,60,"2024-02-17T10:11:12.490",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301939,1708164672500,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301940,1708164672510,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301941,1708164672520,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301942,1708164672529,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301943,1708164672540,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301944,1708164672550,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301945,1708164672560,"fUSD",-1013.43,0.00052602,60,"2024-02-17T10:11:12.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301946,1708164672571,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301947,1708164672581,"fUSD",-17904.28,0.00052602,60,"2024-02-17T10:11:12.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301948,1708164672590,"fUSD",-5229.57,0.00052602,60,"2024-02-17T10:11:12.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301949,1708164672600,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301950,1708164672610,"fUSD",-584.88114557,0.00052602,60,"2024-02-17T10:11:12.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301951,1708164672620,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301952,1708164672629,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301953,1708164672639,"fUSD",-713.58,0.00052602,60,"2024-02-17T10:11:12.639",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301954,1708164672648,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301955,1708164672658,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:11:12.658",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301956,1708164672667,"fUSD",-586.76,0.00052602,60,"2024-02-17T10:11:12.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301957,1708164672677,"fUSD",-537.63,0.00052602,60,"2024-02-17T10:11:12.677",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301958,1708164672688,"fUSD",-160.0,0.00052603,120,"2024-02-17T10:11:12.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301959,1708164672701,"fUSD",-205.0,0.00052652,32,"2024-02-17T10:11:12.701",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301960,1708164672711,"fUSD",-188.0,0.00052655,120,"2024-02-17T10:11:12.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301961,1708164672722,"fUSD",-1500.0,0.0005266,7,"2024-02-17T10:11:12.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301962,1708164672731,"fUSD",-300.0,0.00052733,7,"2024-02-17T10:11:12.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301963,1708164672741,"fUSD",-405.51,0.0005274,30,"2024-02-17T10:11:12.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301964,1708164672750,"fUSD",-317.73,0.0005274,30,"2024-02-17T10:11:12.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301965,1708164672759,"fUSD",-405.51,0.0005274,30,"2024-02-17T10:11:12.759",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301966,1708164672769,"fUSD",-405.51,0.0005274,30,"2024-02-17T10:11:12.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301967,1708164672778,"fUSD",-158.166395,0.00052797,30,"2024-02-17T10:11:12.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301968,1708164672788,"fUSD",-3264.09059697,0.000528,14,"2024-02-17T10:11:12.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301969,1708164672798,"fUSD",-160.0,0.00052822,120,"2024-02-17T10:11:12.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301970,1708164672807,"fUSD",-150.0,0.00052844,7,"2024-02-17T10:11:12.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301971,1708164672816,"fUSD",-150.0,0.0005285,7,"2024-02-17T10:11:12.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301972,1708164672826,"fUSD",-300.0,0.00052864,7,"2024-02-17T10:11:12.826",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301973,1708164672835,"fUSD",-370.0,0.00052871,30,"2024-02-17T10:11:12.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301974,1708164672844,"fUSD",-150.0,0.00052873,7,"2024-02-17T10:11:12.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301975,1708164672855,"fUSD",-500.0,0.00052876,2,"2024-02-17T10:11:12.855",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301976,1708164672867,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301977,1708164672880,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301978,1708164672890,"fUSD",-500.0,0.00052876,2,"2024-02-17T10:11:12.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301979,1708164672899,"fUSD",-711.3,0.00052876,2,"2024-02-17T10:11:12.899",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301980,1708164672910,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301981,1708164672919,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301982,1708164672929,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.929",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301983,1708164672943,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.943",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301984,1708164672953,"fUSD",-784.42,0.00052876,60,"2024-02-17T10:11:12.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301985,1708164672964,"fUSD",-441.86959631,0.00052876,60,"2024-02-17T10:11:12.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301986,1708164672974,"fUSD",-962.96,0.00052876,60,"2024-02-17T10:11:12.974",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301987,1708164672983,"fUSD",-2128.31,0.00052876,60,"2024-02-17T10:11:12.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301988,1708164672993,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:12.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301989,1708164673003,"fUSD",-3483.63,0.00052876,60,"2024-02-17T10:11:13.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301990,1708164673013,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301991,1708164673023,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301992,1708164673033,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.033",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301993,1708164673042,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.042",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301994,1708164673052,"fUSD",-621.1,0.00052876,60,"2024-02-17T10:11:13.052",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301995,1708164673062,"fUSD",-2210.94,0.00052876,60,"2024-02-17T10:11:13.062",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301996,1708164673072,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301997,1708164673082,"fUSD",-822.01,0.00052876,14,"2024-02-17T10:11:13.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301998,1708164673092,"fUSD",-1288.91,0.00052876,60,"2024-02-17T10:11:13.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314301999,1708164673101,"fUSD",-4501.31,0.00052876,60,"2024-02-17T10:11:13.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302000,1708164673111,"fUSD",-542.68,0.00052876,60,"2024-02-17T10:11:13.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302001,1708164673120,"fUSD",-482.65197424,0.00052876,60,"2024-02-17T10:11:13.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302002,1708164673130,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302003,1708164673140,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302004,1708164673150,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302005,1708164673160,"fUSD",-615.51,0.00052876,60,"2024-02-17T10:11:13.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302006,1708164673170,"fUSD",-326.53084127,0.00052876,60,"2024-02-17T10:11:13.170",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302007,1708164673180,"fUSD",-637.01834569,0.00052876,60,"2024-02-17T10:11:13.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302008,1708164673190,"fUSD",-1497.63,0.00052876,60,"2024-02-17T10:11:13.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302009,1708164673203,"fUSD",-7291.56,0.00052876,60,"2024-02-17T10:11:13.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302010,1708164673213,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302011,1708164673223,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302012,1708164673233,"fUSD",-652.98,0.00052876,60,"2024-02-17T10:11:13.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302013,1708164673244,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302014,1708164673255,"fUSD",-802.38,0.00052876,60,"2024-02-17T10:11:13.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302015,1708164673265,"fUSD",-1324.79,0.00052876,60,"2024-02-17T10:11:13.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302016,1708164673276,"fUSD",-791.76,0.00052876,60,"2024-02-17T10:11:13.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302017,1708164673287,"fUSD",-785.4,0.00052876,60,"2024-02-17T10:11:13.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302018,1708164673297,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302019,1708164673307,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302020,1708164673318,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302021,1708164673327,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302022,1708164673336,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302023,1708164673347,"fUSD",-1013.43,0.00052876,60,"2024-02-17T10:11:13.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302024,1708164673357,"fUSD",-428.15121461,0.00052876,60,"2024-02-17T10:11:13.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302025,1708164673366,"fUSD",-17904.28,0.00052876,60,"2024-02-17T10:11:13.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302026,1708164673376,"fUSD",-5229.57,0.00052876,60,"2024-02-17T10:11:13.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302027,1708164673385,"fUSD",-279.31154892,0.00052876,60,"2024-02-17T10:11:13.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302028,1708164673395,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302029,1708164673405,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302030,1708164673415,"fUSD",-713.58,0.00052876,60,"2024-02-17T10:11:13.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302031,1708164673425,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302032,1708164673435,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:11:13.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302033,1708164673447,"fUSD",-586.76,0.00052876,60,"2024-02-17T10:11:13.447",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302034,1708164673459,"fUSD",-537.63,0.00052876,60,"2024-02-17T10:11:13.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302035,1708164673469,"fUSD",-100000.0,0.000529,120,"2024-02-17T10:11:13.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302036,1708164673479,"fUSD",-306258.78495806,0.000529,120,"2024-02-17T10:11:13.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302037,1708164673489,"fUSD",-567.75612514,0.000529,120,"2024-02-17T10:11:13.489",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302038,1708164673498,"fUSD",-150.0,0.00052913,7,"2024-02-17T10:11:13.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302039,1708164673508,"fUSD",-1500.0,0.00052925,7,"2024-02-17T10:11:13.508",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302040,1708164673519,"fUSD",-150.0,0.00052951,7,"2024-02-17T10:11:13.519",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302041,1708164673530,"fUSD",-150.0,0.00052954,7,"2024-02-17T10:11:13.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302042,1708164673539,"fUSD",-4266.0,0.00052957,117,"2024-02-17T10:11:13.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302043,1708164673549,"fUSD",-200.0,0.00052987,85,"2024-02-17T10:11:13.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302044,1708164673558,"fUSD",-200.0,0.00052987,84,"2024-02-17T10:11:13.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302045,1708164673568,"fUSD",-200.0,0.00052987,83,"2024-02-17T10:11:13.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302046,1708164673578,"fUSD",-3000.0,0.00053,47,"2024-02-17T10:11:13.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302047,1708164673587,"fUSD",-5000.0,0.00053,62,"2024-02-17T10:11:13.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302048,1708164673597,"fUSD",-2514.0,0.00053,120,"2024-02-17T10:11:13.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302049,1708164673606,"fUSD",-189.55033339,0.00053,120,"2024-02-17T10:11:13.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302050,1708164673615,"fUSD",-300.0,0.00053,53,"2024-02-17T10:11:13.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302051,1708164673624,"fUSD",-3000.0,0.00053,47,"2024-02-17T10:11:13.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302052,1708164673717,"fUSD",-5000.0,0.00053,62,"2024-02-17T10:11:13.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302053,1708164673726,"fUSD",-150.0,0.00053,7,"2024-02-17T10:11:13.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302054,1708164673735,"fUSD",-300.0,0.00053009,7,"2024-02-17T10:11:13.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302055,1708164673745,"fUSD",-150.0,0.00053009,7,"2024-02-17T10:11:13.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302056,1708164673754,"fUSD",-150.0,0.00053021,7,"2024-02-17T10:11:13.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302057,1708164673763,"fUSD",-150.0,0.00053022,7,"2024-02-17T10:11:13.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302058,1708164673772,"fUSD",-300.0,0.00053063,7,"2024-02-17T10:11:13.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302059,1708164673782,"fUSD",-150.0,0.00053074,7,"2024-02-17T10:11:13.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302060,1708164673791,"fUSD",-300.0,0.0005308,7,"2024-02-17T10:11:13.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302061,1708164673800,"fUSD",-218.45652181,0.00053088,60,"2024-02-17T10:11:13.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302062,1708164673810,"fUSD",-1500.0,0.00053092,7,"2024-02-17T10:11:13.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302063,1708164673820,"fUSD",-150.0,0.00053096,7,"2024-02-17T10:11:13.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302064,1708164673830,"fUSD",-150.0,0.00053097,7,"2024-02-17T10:11:13.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302065,1708164673840,"fUSD",-153.62677801,0.00053116,56,"2024-02-17T10:11:13.840",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302066,1708164673849,"fUSD",-150.0,0.00053137,7,"2024-02-17T10:11:13.849",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302067,1708164673858,"fUSD",-150.0,0.00053137,7,"2024-02-17T10:11:13.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302068,1708164673868,"fUSD",-150.0,0.00053143,7,"2024-02-17T10:11:13.868",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302069,1708164673880,"fUSD",-1500.0,0.00053144,7,"2024-02-17T10:11:13.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302070,1708164673889,"fUSD",-223.021788,0.00053148,102,"2024-02-17T10:11:13.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302071,1708164673898,"fUSD",-500.0,0.0005315,2,"2024-02-17T10:11:13.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302072,1708164673909,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:13.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302073,1708164673920,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:13.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302074,1708164673930,"fUSD",-500.0,0.0005315,2,"2024-02-17T10:11:13.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302075,1708164673939,"fUSD",-711.3,0.0005315,2,"2024-02-17T10:11:13.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302076,1708164673952,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:13.952",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302077,1708164673961,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:13.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302078,1708164673970,"fUSD",-2610.675,0.0005315,7,"2024-02-17T10:11:13.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302079,1708164673983,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:13.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302080,1708164673993,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:13.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302081,1708164674003,"fUSD",-784.42,0.0005315,60,"2024-02-17T10:11:14.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302082,1708164674013,"fUSD",-962.96,0.0005315,60,"2024-02-17T10:11:14.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302083,1708164674023,"fUSD",-2128.31,0.0005315,60,"2024-02-17T10:11:14.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302084,1708164674032,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302085,1708164674043,"fUSD",-3483.63,0.0005315,60,"2024-02-17T10:11:14.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302086,1708164674053,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302087,1708164674063,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302088,1708164674073,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.073",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302089,1708164674082,"fUSD",-352.51365004,0.0005315,60,"2024-02-17T10:11:14.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302090,1708164674092,"fUSD",-621.1,0.0005315,60,"2024-02-17T10:11:14.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302091,1708164674101,"fUSD",-2210.94,0.0005315,60,"2024-02-17T10:11:14.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302092,1708164674111,"fUSD",-822.01,0.0005315,14,"2024-02-17T10:11:14.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302093,1708164674121,"fUSD",-1288.91,0.0005315,60,"2024-02-17T10:11:14.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302094,1708164674130,"fUSD",-4501.31,0.0005315,60,"2024-02-17T10:11:14.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302095,1708164674140,"fUSD",-542.68,0.0005315,60,"2024-02-17T10:11:14.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302096,1708164674149,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302097,1708164674158,"fUSD",-405.09357718,0.0005315,60,"2024-02-17T10:11:14.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302098,1708164674168,"fUSD",-549.31019215,0.0005315,60,"2024-02-17T10:11:14.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302099,1708164674178,"fUSD",-615.51,0.0005315,60,"2024-02-17T10:11:14.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302100,1708164674188,"fUSD",-1497.63,0.0005315,60,"2024-02-17T10:11:14.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302101,1708164674199,"fUSD",-7291.56,0.0005315,60,"2024-02-17T10:11:14.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302102,1708164674209,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302103,1708164674219,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302104,1708164674228,"fUSD",-652.98,0.0005315,60,"2024-02-17T10:11:14.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302105,1708164674238,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.238",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302106,1708164674247,"fUSD",-802.38,0.0005315,60,"2024-02-17T10:11:14.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302107,1708164674257,"fUSD",-1324.79,0.0005315,60,"2024-02-17T10:11:14.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302108,1708164674268,"fUSD",-791.76,0.0005315,60,"2024-02-17T10:11:14.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302109,1708164674277,"fUSD",-785.4,0.0005315,60,"2024-02-17T10:11:14.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302110,1708164674287,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302111,1708164674298,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302112,1708164674308,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302113,1708164674318,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302114,1708164674327,"fUSD",-1013.43,0.0005315,60,"2024-02-17T10:11:14.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302115,1708164674337,"fUSD",-17904.28,0.0005315,60,"2024-02-17T10:11:14.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302116,1708164674360,"fUSD",-5229.57,0.0005315,60,"2024-02-17T10:11:14.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302117,1708164674376,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302118,1708164674395,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302119,1708164674415,"fUSD",-713.58,0.0005315,60,"2024-02-17T10:11:14.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302120,1708164674432,"fUSD",-386.27324982,0.0005315,60,"2024-02-17T10:11:14.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302121,1708164674450,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:11:14.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302122,1708164674470,"fUSD",-586.76,0.0005315,60,"2024-02-17T10:11:14.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302123,1708164674484,"fUSD",-537.63,0.0005315,60,"2024-02-17T10:11:14.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302124,1708164674504,"fUSD",-150.0,0.00053155,7,"2024-02-17T10:11:14.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302125,1708164674520,"fUSD",-150.0,0.00053173,7,"2024-02-17T10:11:14.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302126,1708164674540,"fUSD",-150.0,0.00053173,7,"2024-02-17T10:11:14.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302127,1708164674560,"fUSD",-300.0,0.00053178,7,"2024-02-17T10:11:14.560",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302128,1708164674572,"fUSD",-150.0,0.00053199,7,"2024-02-17T10:11:14.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302129,1708164674588,"fUSD",-2000.0,0.000532,2,"2024-02-17T10:11:14.588",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302130,1708164674605,"fUSD",-188.0,0.00053203,120,"2024-02-17T10:11:14.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302131,1708164674619,"fUSD",-160.0,0.00053205,120,"2024-02-17T10:11:14.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302132,1708164674634,"fUSD",-302.0,0.00053215,4,"2024-02-17T10:11:14.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302133,1708164674649,"fUSD",-150.0,0.00053217,7,"2024-02-17T10:11:14.649",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302134,1708164674664,"fUSD",-150.0,0.00053217,7,"2024-02-17T10:11:14.664",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302135,1708164674679,"fUSD",-351.61440832,0.00053218,7,"2024-02-17T10:11:14.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302136,1708164674693,"fUSD",-150.0,0.00053227,7,"2024-02-17T10:11:14.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302137,1708164674708,"fUSD",-150.0,0.0005324,7,"2024-02-17T10:11:14.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302138,1708164674724,"fUSD",-150.0,0.00053245,7,"2024-02-17T10:11:14.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302139,1708164674740,"fUSD",-150.0,0.0005325,7,"2024-02-17T10:11:14.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302140,1708164674755,"fUSD",-150.0,0.00053253,7,"2024-02-17T10:11:14.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302141,1708164674771,"fUSD",-150.0,0.00053259,7,"2024-02-17T10:11:14.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302142,1708164674784,"fUSD",-186.71508576,0.00053267,7,"2024-02-17T10:11:14.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302143,1708164674799,"fUSD",-800.0,0.00053267,30,"2024-02-17T10:11:14.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302144,1708164674815,"fUSD",-200.0,0.00053267,20,"2024-02-17T10:11:14.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302145,1708164674831,"fUSD",-200.0,0.00053267,30,"2024-02-17T10:11:14.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302146,1708164674847,"fUSD",-200.0,0.00053267,30,"2024-02-17T10:11:14.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302147,1708164674863,"fUSD",-150.0,0.0005327,7,"2024-02-17T10:11:14.863",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302148,1708164674879,"fUSD",-384.96060738,0.00053272,7,"2024-02-17T10:11:14.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302149,1708164674894,"fUSD",-150.0,0.00053277,7,"2024-02-17T10:11:14.894",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302150,1708164674909,"fUSD",-150.0,0.00053293,7,"2024-02-17T10:11:14.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302151,1708164674924,"fUSD",-150.0,0.00053296,7,"2024-02-17T10:11:14.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302152,1708164674939,"fUSD",-150.0,0.00053298,7,"2024-02-17T10:11:14.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302153,1708164674954,"fUSD",-517.13,0.000533,120,"2024-02-17T10:11:14.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302154,1708164674969,"fUSD",-150.0,0.00053321,7,"2024-02-17T10:11:14.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302155,1708164674983,"fUSD",-150.0,0.00053322,7,"2024-02-17T10:11:14.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302156,1708164674997,"fUSD",-150.0,0.00053323,7,"2024-02-17T10:11:14.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302157,1708164675010,"fUSD",-150.0,0.00053335,7,"2024-02-17T10:11:15.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302158,1708164675024,"fUSD",-150.0,0.00053345,7,"2024-02-17T10:11:15.024",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302159,1708164675038,"fUSD",-150.0,0.00053348,7,"2024-02-17T10:11:15.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302160,1708164675053,"fUSD",-150.0,0.00053349,7,"2024-02-17T10:11:15.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302161,1708164675066,"fUSD",-150.0,0.00053349,7,"2024-02-17T10:11:15.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302162,1708164675082,"fUSD",-150.0,0.00053358,7,"2024-02-17T10:11:15.082",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302163,1708164675096,"fUSD",-150.0,0.00053361,7,"2024-02-17T10:11:15.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302164,1708164675110,"fUSD",-150.0,0.0005337,7,"2024-02-17T10:11:15.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302165,1708164675125,"fUSD",-150.0,0.00053372,7,"2024-02-17T10:11:15.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302166,1708164675140,"fUSD",-150.0,0.00053374,7,"2024-02-17T10:11:15.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302167,1708164675154,"fUSD",-150.0,0.00053394,7,"2024-02-17T10:11:15.154",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302168,1708164675169,"fUSD",-150.0,0.00053396,7,"2024-02-17T10:11:15.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302169,1708164675183,"fUSD",-181.45034987,0.00053399,60,"2024-02-17T10:11:15.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302170,1708164675198,"fUSD",-370.0,0.000534,30,"2024-02-17T10:11:15.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302171,1708164675212,"fUSD",-300.0,0.00053406,7,"2024-02-17T10:11:15.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302172,1708164675226,"fUSD",-150.0,0.00053415,7,"2024-02-17T10:11:15.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302173,1708164675240,"fUSD",-150.0,0.00053415,7,"2024-02-17T10:11:15.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302174,1708164675254,"fUSD",-150.0,0.00053423,7,"2024-02-17T10:11:15.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302175,1708164675270,"fUSD",-349.45172751,0.00053424,2,"2024-02-17T10:11:15.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302176,1708164675285,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302177,1708164675298,"fUSD",-500.0,0.00053424,2,"2024-02-17T10:11:15.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302178,1708164675312,"fUSD",-711.3,0.00053424,2,"2024-02-17T10:11:15.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302179,1708164675326,"fUSD",-592.42569939,0.00053424,60,"2024-02-17T10:11:15.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302180,1708164675454,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302181,1708164675468,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302182,1708164675477,"fUSD",-784.42,0.00053424,60,"2024-02-17T10:11:15.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302183,1708164675487,"fUSD",-962.96,0.00053424,60,"2024-02-17T10:11:15.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302184,1708164675497,"fUSD",-2128.31,0.00053424,60,"2024-02-17T10:11:15.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302185,1708164675506,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302186,1708164675515,"fUSD",-3483.63,0.00053424,60,"2024-02-17T10:11:15.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302187,1708164675525,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302188,1708164675535,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.535",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302189,1708164675544,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.544",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302190,1708164675553,"fUSD",-621.1,0.00053424,60,"2024-02-17T10:11:15.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302191,1708164675563,"fUSD",-2210.94,0.00053424,60,"2024-02-17T10:11:15.563",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302192,1708164675572,"fUSD",-822.01,0.00053424,14,"2024-02-17T10:11:15.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302193,1708164675581,"fUSD",-1288.91,0.00053424,60,"2024-02-17T10:11:15.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302194,1708164675590,"fUSD",-4501.31,0.00053424,60,"2024-02-17T10:11:15.590",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302195,1708164675600,"fUSD",-542.68,0.00053424,60,"2024-02-17T10:11:15.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302196,1708164675610,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302197,1708164675619,"fUSD",-615.51,0.00053424,60,"2024-02-17T10:11:15.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302198,1708164675629,"fUSD",-1497.63,0.00053424,60,"2024-02-17T10:11:15.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302199,1708164675638,"fUSD",-7291.56,0.00053424,60,"2024-02-17T10:11:15.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302200,1708164675647,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.647",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302201,1708164675656,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302202,1708164675666,"fUSD",-652.98,0.00053424,60,"2024-02-17T10:11:15.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302203,1708164675674,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302204,1708164675685,"fUSD",-802.38,0.00053424,60,"2024-02-17T10:11:15.685",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302205,1708164675695,"fUSD",-1324.79,0.00053424,60,"2024-02-17T10:11:15.695",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302206,1708164675706,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.706",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302207,1708164675716,"fUSD",-785.4,0.00053424,60,"2024-02-17T10:11:15.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302208,1708164675725,"fUSD",-791.76,0.00053424,60,"2024-02-17T10:11:15.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302209,1708164675735,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302210,1708164675744,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302211,1708164675754,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302212,1708164675764,"fUSD",-1013.43,0.00053424,60,"2024-02-17T10:11:15.764",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302213,1708164675773,"fUSD",-17904.28,0.00053424,60,"2024-02-17T10:11:15.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302214,1708164675782,"fUSD",-5229.57,0.00053424,60,"2024-02-17T10:11:15.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302215,1708164675792,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.792",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302216,1708164675801,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.801",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302217,1708164675810,"fUSD",-713.58,0.00053424,60,"2024-02-17T10:11:15.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302218,1708164675820,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:11:15.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302219,1708164675829,"fUSD",-586.76,0.00053424,60,"2024-02-17T10:11:15.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302220,1708164675838,"fUSD",-537.63,0.00053424,60,"2024-02-17T10:11:15.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302221,1708164675848,"fUSD",-412.14,0.00053425,30,"2024-02-17T10:11:15.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302222,1708164675857,"fUSD",-824.28,0.00053425,30,"2024-02-17T10:11:15.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302223,1708164675866,"fUSD",-419.0,0.00053425,30,"2024-02-17T10:11:15.866",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302224,1708164675879,"fUSD",-343.57,0.00053425,30,"2024-02-17T10:11:15.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302225,1708164675888,"fUSD",-412.14,0.00053425,30,"2024-02-17T10:11:15.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302226,1708164675898,"fUSD",-330.31,0.00053425,60,"2024-02-17T10:11:15.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302227,1708164675907,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:15.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302228,1708164675916,"fUSD",-152.54,0.00053425,30,"2024-02-17T10:11:15.916",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302229,1708164675925,"fUSD",-422.68,0.00053425,30,"2024-02-17T10:11:15.925",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302230,1708164675934,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:15.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302231,1708164675944,"fUSD",-412.14,0.00053425,30,"2024-02-17T10:11:15.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302232,1708164675953,"fUSD",-422.68,0.00053425,30,"2024-02-17T10:11:15.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302233,1708164675964,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:15.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302234,1708164675973,"fUSD",-343.57,0.00053425,30,"2024-02-17T10:11:15.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302235,1708164675982,"fUSD",-419.0,0.00053425,30,"2024-02-17T10:11:15.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302236,1708164675992,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:15.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302237,1708164676001,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:16.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302238,1708164676010,"fUSD",-412.14,0.00053425,30,"2024-02-17T10:11:16.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302239,1708164676019,"fUSD",-422.68,0.00053425,30,"2024-02-17T10:11:16.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302240,1708164676028,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:16.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302241,1708164676037,"fUSD",-150.0,0.00053425,30,"2024-02-17T10:11:16.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302242,1708164676046,"fUSD",-343.57,0.00053425,30,"2024-02-17T10:11:16.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302243,1708164676055,"fUSD",-419.0,0.00053425,30,"2024-02-17T10:11:16.055",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302244,1708164676065,"fUSD",-500.0,0.0005343,2,"2024-02-17T10:11:16.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302245,1708164676074,"fUSD",-500.0,0.0005343,2,"2024-02-17T10:11:16.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302246,1708164676083,"fUSD",-500.0,0.0005343,2,"2024-02-17T10:11:16.083",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302247,1708164676092,"fUSD",-289.0985,0.0005343,2,"2024-02-17T10:11:16.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302248,1708164676101,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.101",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302249,1708164676110,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302250,1708164676120,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302251,1708164676129,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302252,1708164676139,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302253,1708164676148,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302254,1708164676157,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302255,1708164676167,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302256,1708164676176,"fUSD",-1000.0,0.0005343,2,"2024-02-17T10:11:16.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302257,1708164676185,"fUSD",-434.9416,0.0005343,2,"2024-02-17T10:11:16.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302258,1708164676195,"fUSD",-150.0,0.00053434,7,"2024-02-17T10:11:16.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302259,1708164676204,"fUSD",-150.0,0.00053438,7,"2024-02-17T10:11:16.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302260,1708164676213,"fUSD",-150.0,0.00053446,7,"2024-02-17T10:11:16.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302261,1708164676222,"fUSD",-223.021788,0.00053448,102,"2024-02-17T10:11:16.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302262,1708164676231,"fUSD",-150.0,0.00053449,7,"2024-02-17T10:11:16.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302263,1708164676240,"fUSD",-150.0,0.00053459,7,"2024-02-17T10:11:16.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302264,1708164676250,"fUSD",-150.0,0.00053464,7,"2024-02-17T10:11:16.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302265,1708164676259,"fUSD",-150.0,0.00053465,7,"2024-02-17T10:11:16.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302266,1708164676269,"fUSD",-205.0,0.00053468,35,"2024-02-17T10:11:16.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302267,1708164676277,"fUSD",-150.0,0.00053482,7,"2024-02-17T10:11:16.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302268,1708164676286,"fUSD",-150.0,0.00053484,7,"2024-02-17T10:11:16.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302269,1708164676296,"fUSD",-300.0,0.00053493,7,"2024-02-17T10:11:16.296",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302270,1708164676305,"fUSD",-150.0,0.00053497,7,"2024-02-17T10:11:16.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302271,1708164676314,"fUSD",-1500.0,0.00053497,7,"2024-02-17T10:11:16.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302272,1708164676324,"fUSD",-6982.39311,0.000535,2,"2024-02-17T10:11:16.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302273,1708164676333,"fUSD",-386.47327606,0.000535,120,"2024-02-17T10:11:16.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302274,1708164676341,"fUSD",-150.0,0.00053509,7,"2024-02-17T10:11:16.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302275,1708164676350,"fUSD",-150.0,0.00053511,7,"2024-02-17T10:11:16.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302276,1708164676359,"fUSD",-1500.0,0.00053511,7,"2024-02-17T10:11:16.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302277,1708164676368,"fUSD",-150.0,0.00053512,7,"2024-02-17T10:11:16.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302278,1708164676378,"fUSD",-150.0,0.00053517,7,"2024-02-17T10:11:16.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302279,1708164676386,"fUSD",-150.0,0.00053523,7,"2024-02-17T10:11:16.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302280,1708164676395,"fUSD",-150.0,0.00053523,7,"2024-02-17T10:11:16.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302281,1708164676405,"fUSD",-150.0,0.00053525,7,"2024-02-17T10:11:16.405",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302282,1708164676414,"fUSD",-150.0,0.00053529,7,"2024-02-17T10:11:16.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302283,1708164676423,"fUSD",-300.0,0.00053531,7,"2024-02-17T10:11:16.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302284,1708164676432,"fUSD",-150.0,0.00053535,7,"2024-02-17T10:11:16.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302285,1708164676441,"fUSD",-150.0,0.00053539,7,"2024-02-17T10:11:16.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302286,1708164676451,"fUSD",-150.0,0.0005354,7,"2024-02-17T10:11:16.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302287,1708164676460,"fUSD",-150.0,0.00053542,7,"2024-02-17T10:11:16.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302288,1708164676469,"fUSD",-150.0,0.00053543,7,"2024-02-17T10:11:16.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302289,1708164676479,"fUSD",-150.0,0.00053548,7,"2024-02-17T10:11:16.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302290,1708164676488,"fUSD",-150.0,0.00053551,7,"2024-02-17T10:11:16.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302291,1708164676498,"fUSD",-150.0,0.00053554,7,"2024-02-17T10:11:16.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302292,1708164676506,"fUSD",-189.7217959,0.00053554,7,"2024-02-17T10:11:16.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302293,1708164676516,"fUSD",-150.0,0.00053559,7,"2024-02-17T10:11:16.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302294,1708164676525,"fUSD",-150.0,0.00053559,7,"2024-02-17T10:11:16.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302295,1708164676534,"fUSD",-150.0,0.00053562,7,"2024-02-17T10:11:16.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302296,1708164676543,"fUSD",-150.0,0.00053562,7,"2024-02-17T10:11:16.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302297,1708164676553,"fUSD",-300.0,0.00053565,7,"2024-02-17T10:11:16.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302298,1708164676562,"fUSD",-203.98922904,0.00053566,13,"2024-02-17T10:11:16.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302299,1708164676571,"fUSD",-241.73047039,0.00053566,13,"2024-02-17T10:11:16.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302300,1708164676580,"fUSD",-150.0,0.00053573,7,"2024-02-17T10:11:16.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302301,1708164676589,"fUSD",-1500.0,0.00053577,7,"2024-02-17T10:11:16.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302302,1708164676598,"fUSD",-150.0,0.00053584,7,"2024-02-17T10:11:16.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302303,1708164676607,"fUSD",-150.0,0.00053586,7,"2024-02-17T10:11:16.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302304,1708164676616,"fUSD",-150.0,0.00053586,7,"2024-02-17T10:11:16.616",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302305,1708164676626,"fUSD",-151.67358367,0.00053601,7,"2024-02-17T10:11:16.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302306,1708164676634,"fUSD",-150.0,0.00053607,7,"2024-02-17T10:11:16.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302307,1708164676643,"fUSD",-150.0,0.00053608,7,"2024-02-17T10:11:16.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302308,1708164676652,"fUSD",-1500.0,0.00053614,7,"2024-02-17T10:11:16.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302309,1708164676662,"fUSD",-150.0,0.00053615,7,"2024-02-17T10:11:16.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302310,1708164676671,"fUSD",-150.0,0.00053617,7,"2024-02-17T10:11:16.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302311,1708164676679,"fUSD",-300.0,0.00053621,7,"2024-02-17T10:11:16.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302312,1708164676689,"fUSD",-300.0,0.00053626,7,"2024-02-17T10:11:16.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302313,1708164676699,"fUSD",-150.0,0.00053627,7,"2024-02-17T10:11:16.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302314,1708164676708,"fUSD",-150.0,0.0005363,7,"2024-02-17T10:11:16.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302315,1708164676717,"fUSD",-150.0,0.00053634,7,"2024-02-17T10:11:16.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302316,1708164676726,"fUSD",-150.0,0.00053634,7,"2024-02-17T10:11:16.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302317,1708164676735,"fUSD",-150.0,0.0005364,7,"2024-02-17T10:11:16.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302318,1708164676744,"fUSD",-160.0,0.00053644,120,"2024-02-17T10:11:16.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302319,1708164676753,"fUSD",-150.0,0.0005365,7,"2024-02-17T10:11:16.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302320,1708164676763,"fUSD",-150.0,0.00053652,7,"2024-02-17T10:11:16.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302321,1708164676772,"fUSD",-150.0,0.00053655,7,"2024-02-17T10:11:16.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302322,1708164676780,"fUSD",-1500.0,0.00053662,7,"2024-02-17T10:11:16.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302323,1708164676790,"fUSD",-150.0,0.00053665,7,"2024-02-17T10:11:16.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302324,1708164676799,"fUSD",-150.0,0.00053667,7,"2024-02-17T10:11:16.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302325,1708164676809,"fUSD",-1500.0,0.00053667,7,"2024-02-17T10:11:16.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302326,1708164676818,"fUSD",-150.0,0.00053668,7,"2024-02-17T10:11:16.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302327,1708164676827,"fUSD",-300.0,0.00053674,7,"2024-02-17T10:11:16.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302328,1708164676836,"fUSD",-300.0,0.00053674,7,"2024-02-17T10:11:16.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302329,1708164676846,"fUSD",-150.0,0.00053679,7,"2024-02-17T10:11:16.846",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302330,1708164676855,"fUSD",-150.0,0.00053683,7,"2024-02-17T10:11:16.855",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302331,1708164676865,"fUSD",-150.0,0.00053691,7,"2024-02-17T10:11:16.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302332,1708164676875,"fUSD",-150.01,0.00053697,2,"2024-02-17T10:11:16.875",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302333,1708164676887,"fUSD",-3317.68767406,0.00053697,2,"2024-02-17T10:11:16.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302334,1708164676978,"fUSD",-150.0,0.00053698,7,"2024-02-17T10:11:16.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302335,1708164677007,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302336,1708164677017,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302337,1708164677026,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302338,1708164677035,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302339,1708164677045,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302340,1708164677054,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302341,1708164677063,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302342,1708164677072,"fUSD",-500.0,0.00053698,2,"2024-02-17T10:11:17.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302343,1708164677081,"fUSD",-1000.0,0.00053698,120,"2024-02-17T10:11:17.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302344,1708164677090,"fUSD",-666.01682117,0.00053698,120,"2024-02-17T10:11:17.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302345,1708164677100,"fUSD",-711.3,0.00053698,2,"2024-02-17T10:11:17.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302346,1708164677109,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302347,1708164677119,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302348,1708164677129,"fUSD",-784.42,0.00053698,60,"2024-02-17T10:11:17.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302349,1708164677138,"fUSD",-962.96,0.00053698,60,"2024-02-17T10:11:17.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302350,1708164677147,"fUSD",-2128.31,0.00053698,60,"2024-02-17T10:11:17.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302351,1708164677157,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302352,1708164677166,"fUSD",-3483.63,0.00053698,60,"2024-02-17T10:11:17.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302353,1708164677176,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302354,1708164677185,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302355,1708164677194,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302356,1708164677203,"fUSD",-621.1,0.00053698,60,"2024-02-17T10:11:17.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302357,1708164677212,"fUSD",-2210.94,0.00053698,60,"2024-02-17T10:11:17.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302358,1708164677222,"fUSD",-822.01,0.00053698,14,"2024-02-17T10:11:17.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302359,1708164677231,"fUSD",-1288.91,0.00053698,60,"2024-02-17T10:11:17.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302360,1708164677239,"fUSD",-4501.31,0.00053698,60,"2024-02-17T10:11:17.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302361,1708164677248,"fUSD",-542.68,0.00053698,60,"2024-02-17T10:11:17.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302362,1708164677257,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302363,1708164677266,"fUSD",-615.51,0.00053698,60,"2024-02-17T10:11:17.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302364,1708164677275,"fUSD",-1497.63,0.00053698,60,"2024-02-17T10:11:17.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302365,1708164677285,"fUSD",-7291.56,0.00053698,60,"2024-02-17T10:11:17.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302366,1708164677294,"fUSD",-224.50152051,0.00053698,60,"2024-02-17T10:11:17.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302367,1708164677303,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302368,1708164677312,"fUSD",-652.98,0.00053698,60,"2024-02-17T10:11:17.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302369,1708164677321,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302370,1708164677330,"fUSD",-802.38,0.00053698,60,"2024-02-17T10:11:17.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302371,1708164677339,"fUSD",-1324.79,0.00053698,60,"2024-02-17T10:11:17.339",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302372,1708164677348,"fUSD",-197.03280479,0.00053698,60,"2024-02-17T10:11:17.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302373,1708164677357,"fUSD",-785.4,0.00053698,60,"2024-02-17T10:11:17.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302374,1708164677366,"fUSD",-791.76,0.00053698,60,"2024-02-17T10:11:17.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302375,1708164677376,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302376,1708164677384,"fUSD",-525.74276052,0.00053698,60,"2024-02-17T10:11:17.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302377,1708164677394,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302378,1708164677403,"fUSD",-1013.43,0.00053698,60,"2024-02-17T10:11:17.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302379,1708164677412,"fUSD",-17904.28,0.00053698,60,"2024-02-17T10:11:17.412",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302380,1708164677421,"fUSD",-5229.57,0.00053698,60,"2024-02-17T10:11:17.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302381,1708164677430,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302382,1708164677439,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302383,1708164677448,"fUSD",-713.58,0.00053698,60,"2024-02-17T10:11:17.448",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302384,1708164677458,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:11:17.458",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302385,1708164677467,"fUSD",-586.76,0.00053698,60,"2024-02-17T10:11:17.467",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302386,1708164677477,"fUSD",-537.63,0.00053698,60,"2024-02-17T10:11:17.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302387,1708164677486,"fUSD",-404.99,0.00053699,30,"2024-02-17T10:11:17.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302388,1708164677495,"fUSD",-915.91,0.00053699,30,"2024-02-17T10:11:17.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302389,1708164677504,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302390,1708164677512,"fUSD",-915.91,0.00053699,30,"2024-02-17T10:11:17.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302391,1708164677521,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302392,1708164677530,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302393,1708164677539,"fUSD",-915.91,0.00053699,30,"2024-02-17T10:11:17.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302394,1708164677548,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302395,1708164677557,"fUSD",-915.91,0.00053699,30,"2024-02-17T10:11:17.557",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302396,1708164677566,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302397,1708164677576,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302398,1708164677585,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302399,1708164677594,"fUSD",-405.51,0.00053699,30,"2024-02-17T10:11:17.594",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302400,1708164677603,"fUSD",-815.88,0.00053699,30,"2024-02-17T10:11:17.603",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302401,1708164677612,"fUSD",-151.98,0.00053699,2,"2024-02-17T10:11:17.612",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302402,1708164677621,"fUSD",-150.0,0.00053701,7,"2024-02-17T10:11:17.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302403,1708164677630,"fUSD",-150.0,0.00053703,7,"2024-02-17T10:11:17.630",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302404,1708164677639,"fUSD",-300.0,0.00053703,7,"2024-02-17T10:11:17.639",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302405,1708164677648,"fUSD",-150.0,0.00053704,7,"2024-02-17T10:11:17.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302406,1708164677657,"fUSD",-150.0,0.00053706,7,"2024-02-17T10:11:17.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302407,1708164677665,"fUSD",-150.0,0.00053707,7,"2024-02-17T10:11:17.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302408,1708164677674,"fUSD",-150.0,0.00053716,7,"2024-02-17T10:11:17.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302409,1708164677684,"fUSD",-150.0,0.00053718,7,"2024-02-17T10:11:17.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302410,1708164677693,"fUSD",-150.0,0.00053719,7,"2024-02-17T10:11:17.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302411,1708164677703,"fUSD",-150.0,0.00053722,7,"2024-02-17T10:11:17.703",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302412,1708164677712,"fUSD",-150.0,0.00053725,7,"2024-02-17T10:11:17.712",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302413,1708164677721,"fUSD",-150.0,0.00053726,7,"2024-02-17T10:11:17.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302414,1708164677730,"fUSD",-150.0,0.00053729,7,"2024-02-17T10:11:17.730",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302415,1708164677739,"fUSD",-150.0,0.00053737,7,"2024-02-17T10:11:17.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302416,1708164677748,"fUSD",-223.021788,0.00053748,102,"2024-02-17T10:11:17.748",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302417,1708164677757,"fUSD",-150.0,0.00053751,7,"2024-02-17T10:11:17.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302418,1708164677766,"fUSD",-188.0,0.00053751,120,"2024-02-17T10:11:17.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302419,1708164677775,"fUSD",-150.0,0.00053753,7,"2024-02-17T10:11:17.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302420,1708164677785,"fUSD",-150.0,0.00053755,7,"2024-02-17T10:11:17.785",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302421,1708164677794,"fUSD",-150.0,0.00053756,7,"2024-02-17T10:11:17.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302422,1708164677802,"fUSD",-150.0,0.00053758,7,"2024-02-17T10:11:17.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302423,1708164677811,"fUSD",-150.0,0.00053771,7,"2024-02-17T10:11:17.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302424,1708164677820,"fUSD",-2468.541,0.00053772,120,"2024-02-17T10:11:17.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302425,1708164677829,"fUSD",-607.374,0.00053772,120,"2024-02-17T10:11:17.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302426,1708164677838,"fUSD",-708.0,0.00053772,120,"2024-02-17T10:11:17.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302427,1708164677847,"fUSD",-953.0,0.00053772,120,"2024-02-17T10:11:17.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302428,1708164677856,"fUSD",-1500.0,0.00053775,7,"2024-02-17T10:11:17.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302429,1708164677865,"fUSD",-150.0,0.00053781,7,"2024-02-17T10:11:17.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302430,1708164677874,"fUSD",-150.0,0.00053784,7,"2024-02-17T10:11:17.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302431,1708164677887,"fUSD",-989.48310961,0.00053787,7,"2024-02-17T10:11:17.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302432,1708164677896,"fUSD",-150.0,0.00053795,7,"2024-02-17T10:11:17.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302433,1708164677905,"fUSD",-298.62209,0.000538,31,"2024-02-17T10:11:17.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302434,1708164677914,"fUSD",-150.0,0.00053803,7,"2024-02-17T10:11:17.914",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302435,1708164677923,"fUSD",-160.0,0.00053808,120,"2024-02-17T10:11:17.923",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302436,1708164677932,"fUSD",-150.0,0.00053809,7,"2024-02-17T10:11:17.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302437,1708164677941,"fUSD",-1500.0,0.00053814,7,"2024-02-17T10:11:17.941",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302438,1708164677952,"fUSD",-1500.0,0.00053823,7,"2024-02-17T10:11:17.952",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302439,1708164677961,"fUSD",-150.0,0.00053833,7,"2024-02-17T10:11:17.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302440,1708164677971,"fUSD",-150.0,0.00053835,7,"2024-02-17T10:11:17.971",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302441,1708164677981,"fUSD",-3259.20053937,0.00053838,30,"2024-02-17T10:11:17.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302442,1708164677991,"fUSD",-14219.1700471,0.00053843,2,"2024-02-17T10:11:17.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302443,1708164678000,"fUSD",-2257.2744627,0.00053843,2,"2024-02-17T10:11:18.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302444,1708164678009,"fUSD",-17837.2852629,0.00053843,2,"2024-02-17T10:11:18.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302445,1708164678019,"fUSD",-78592.6167115,0.00053843,2,"2024-02-17T10:11:18.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302446,1708164678028,"fUSD",-2017.01990504,0.0005388,90,"2024-02-17T10:11:18.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302447,1708164678038,"fUSD",-370.0,0.00053928,30,"2024-02-17T10:11:18.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302448,1708164678048,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302449,1708164678057,"fUSD",-500.0,0.00053972,2,"2024-02-17T10:11:18.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302450,1708164678066,"fUSD",-711.3,0.00053972,2,"2024-02-17T10:11:18.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302451,1708164678075,"fUSD",-2900.75,0.00053972,7,"2024-02-17T10:11:18.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302452,1708164678086,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302453,1708164678095,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302454,1708164678105,"fUSD",-784.42,0.00053972,60,"2024-02-17T10:11:18.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302455,1708164678115,"fUSD",-962.96,0.00053972,60,"2024-02-17T10:11:18.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302456,1708164678124,"fUSD",-2128.31,0.00053972,60,"2024-02-17T10:11:18.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302457,1708164678134,"fUSD",-535.63430409,0.00053972,60,"2024-02-17T10:11:18.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302458,1708164678144,"fUSD",-3483.63,0.00053972,60,"2024-02-17T10:11:18.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302459,1708164678154,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.154",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302460,1708164678164,"fUSD",-251.6157303,0.00053972,60,"2024-02-17T10:11:18.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302461,1708164678174,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302462,1708164678183,"fUSD",-621.1,0.00053972,60,"2024-02-17T10:11:18.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302463,1708164678193,"fUSD",-2210.94,0.00053972,60,"2024-02-17T10:11:18.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302464,1708164678204,"fUSD",-822.01,0.00053972,14,"2024-02-17T10:11:18.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302465,1708164678213,"fUSD",-4501.31,0.00053972,60,"2024-02-17T10:11:18.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302466,1708164678222,"fUSD",-1288.91,0.00053972,60,"2024-02-17T10:11:18.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302467,1708164678231,"fUSD",-542.68,0.00053972,60,"2024-02-17T10:11:18.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302468,1708164678241,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302469,1708164678250,"fUSD",-615.51,0.00053972,60,"2024-02-17T10:11:18.250",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302470,1708164678259,"fUSD",-1497.63,0.00053972,60,"2024-02-17T10:11:18.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302471,1708164678268,"fUSD",-7291.56,0.00053972,60,"2024-02-17T10:11:18.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302472,1708164678278,"fUSD",-212.90546673,0.00053972,60,"2024-02-17T10:11:18.278",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302473,1708164678288,"fUSD",-652.98,0.00053972,60,"2024-02-17T10:11:18.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302474,1708164678297,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302475,1708164678384,"fUSD",-802.38,0.00053972,60,"2024-02-17T10:11:18.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302476,1708164678394,"fUSD",-1324.79,0.00053972,60,"2024-02-17T10:11:18.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302477,1708164678403,"fUSD",-785.4,0.00053972,60,"2024-02-17T10:11:18.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302478,1708164678411,"fUSD",-791.76,0.00053972,60,"2024-02-17T10:11:18.411",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302479,1708164678421,"fUSD",-466.3805078,0.00053972,60,"2024-02-17T10:11:18.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302480,1708164678430,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302481,1708164678439,"fUSD",-1013.43,0.00053972,60,"2024-02-17T10:11:18.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302482,1708164678450,"fUSD",-2263.08345391,0.00053972,60,"2024-02-17T10:11:18.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302483,1708164678633,"fUSD",-15641.19654609,0.00053972,60,"2024-02-17T10:11:18.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302484,1708164678642,"fUSD",-5229.57,0.00053972,60,"2024-02-17T10:11:18.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302485,1708164678651,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302486,1708164678660,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302487,1708164678669,"fUSD",-713.58,0.00053972,60,"2024-02-17T10:11:18.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302488,1708164678678,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:11:18.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302489,1708164678689,"fUSD",-586.76,0.00053972,60,"2024-02-17T10:11:18.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302490,1708164678699,"fUSD",-537.63,0.00053972,60,"2024-02-17T10:11:18.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302491,1708164678709,"fUSD",-851327.3284381,0.0005398,30,"2024-02-17T10:11:18.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302492,1708164678718,"fUSD",-484.08793418,0.0005398,2,"2024-02-17T10:11:18.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302493,1708164678726,"fUSD",-200.0,0.00053987,88,"2024-02-17T10:11:18.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302494,1708164678735,"fUSD",-200.0,0.00053987,87,"2024-02-17T10:11:18.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302495,1708164678744,"fUSD",-200.0,0.00053987,86,"2024-02-17T10:11:18.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302496,1708164678753,"fUSD",-999.9999991,0.00054,15,"2024-02-17T10:11:18.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302497,1708164678762,"fUSD",-182.00450485,0.00054,120,"2024-02-17T10:11:18.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302498,1708164678771,"fUSD",-1317.96884547,0.00054,30,"2024-02-17T10:11:18.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302499,1708164678780,"fUSD",-196.95054526,0.00054,60,"2024-02-17T10:11:18.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302500,1708164678789,"fUSD",-12350.6771084,0.00054,120,"2024-02-17T10:11:18.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302501,1708164678798,"fUSD",-300.0,0.00054,54,"2024-02-17T10:11:18.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302502,1708164678807,"fUSD",-11142.51807061,0.00054,60,"2024-02-17T10:11:18.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302503,1708164678816,"fUSD",-10000.0,0.00054,25,"2024-02-17T10:11:18.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302504,1708164678825,"fUSD",-3312.0,0.00054,120,"2024-02-17T10:11:18.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302505,1708164678834,"fUSD",-6999.999999,0.00054,100,"2024-02-17T10:11:18.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302506,1708164678843,"fUSD",-7301.69732635,0.00054,80,"2024-02-17T10:11:18.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302507,1708164678852,"fUSD",-420.37567499,0.00054,2,"2024-02-17T10:11:18.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302508,1708164678862,"fUSD",-5049.471987,0.0005406,2,"2024-02-17T10:11:18.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302509,1708164678873,"fUSD",-1000.0,0.00054081,4,"2024-02-17T10:11:18.873",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302510,1708164678883,"fUSD",-158.166395,0.00054085,30,"2024-02-17T10:11:18.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302511,1708164678893,"fUSD",-196.409247,0.00054085,30,"2024-02-17T10:11:18.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302512,1708164678902,"fUSD",-1163.77,0.00054092,2,"2024-02-17T10:11:18.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302513,1708164678912,"fUSD",-604.0,0.00054109,7,"2024-02-17T10:11:18.912",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302514,1708164678922,"fUSD",-223.021788,0.00054148,106,"2024-02-17T10:11:18.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302515,1708164678931,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:18.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302516,1708164678940,"fUSD",-500.0,0.00054246,2,"2024-02-17T10:11:18.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302517,1708164678949,"fUSD",-711.3,0.00054246,2,"2024-02-17T10:11:18.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302518,1708164678959,"fUSD",-544.66118887,0.00054246,60,"2024-02-17T10:11:18.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302519,1708164678968,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:18.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302520,1708164678978,"fUSD",-784.42,0.00054246,60,"2024-02-17T10:11:18.978",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302521,1708164678992,"fUSD",-962.96,0.00054246,60,"2024-02-17T10:11:18.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302522,1708164679002,"fUSD",-2128.31,0.00054246,60,"2024-02-17T10:11:19.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302523,1708164679011,"fUSD",-3483.63,0.00054246,60,"2024-02-17T10:11:19.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302524,1708164679020,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:19.020",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302525,1708164679030,"fUSD",-418.15108518,0.00054246,60,"2024-02-17T10:11:19.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302526,1708164679039,"fUSD",-621.1,0.00054246,60,"2024-02-17T10:11:19.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302527,1708164679048,"fUSD",-2210.94,0.00054246,60,"2024-02-17T10:11:19.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302528,1708164679058,"fUSD",-822.01,0.00054246,14,"2024-02-17T10:11:19.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302529,1708164679068,"fUSD",-4501.31,0.00054246,60,"2024-02-17T10:11:19.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302530,1708164679077,"fUSD",-1288.91,0.00054246,60,"2024-02-17T10:11:19.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302531,1708164679086,"fUSD",-542.68,0.00054246,60,"2024-02-17T10:11:19.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302532,1708164679095,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:19.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302533,1708164679104,"fUSD",-615.51,0.00054246,60,"2024-02-17T10:11:19.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302534,1708164679114,"fUSD",-1497.63,0.00054246,60,"2024-02-17T10:11:19.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302535,1708164679123,"fUSD",-7291.56,0.00054246,60,"2024-02-17T10:11:19.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302536,1708164679133,"fUSD",-652.98,0.00054246,60,"2024-02-17T10:11:19.133",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302537,1708164679142,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:19.142",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302538,1708164679151,"fUSD",-802.38,0.00054246,60,"2024-02-17T10:11:19.151",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302539,1708164679160,"fUSD",-1324.79,0.00054246,60,"2024-02-17T10:11:19.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302540,1708164679169,"fUSD",-785.4,0.00054246,60,"2024-02-17T10:11:19.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302541,1708164679178,"fUSD",-791.76,0.00054246,60,"2024-02-17T10:11:19.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302542,1708164679188,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:19.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302543,1708164679197,"fUSD",-1013.43,0.00054246,60,"2024-02-17T10:11:19.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302544,1708164679208,"fUSD",-17904.28,0.00054246,60,"2024-02-17T10:11:19.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302545,1708164679217,"fUSD",-5229.57,0.00054246,60,"2024-02-17T10:11:19.217",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302546,1708164679226,"fUSD",-559.47925884,0.00054246,60,"2024-02-17T10:11:19.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302547,1708164679235,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:19.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302548,1708164679245,"fUSD",-713.58,0.00054246,60,"2024-02-17T10:11:19.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302549,1708164679254,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:11:19.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302550,1708164679263,"fUSD",-586.76,0.00054246,60,"2024-02-17T10:11:19.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302551,1708164679273,"fUSD",-537.63,0.00054246,60,"2024-02-17T10:11:19.273",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302552,1708164679282,"fUSD",-389.44,0.00054247,30,"2024-02-17T10:11:19.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302553,1708164679291,"fUSD",-150.0,0.00054247,30,"2024-02-17T10:11:19.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302554,1708164679300,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302555,1708164679309,"fUSD",-422.68,0.00054247,30,"2024-02-17T10:11:19.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302556,1708164679318,"fUSD",-150.0,0.00054247,30,"2024-02-17T10:11:19.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302557,1708164679326,"fUSD",-343.57,0.00054247,30,"2024-02-17T10:11:19.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302558,1708164679335,"fUSD",-419.0,0.00054247,30,"2024-02-17T10:11:19.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302559,1708164679345,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302560,1708164679354,"fUSD",-150.0,0.00054247,30,"2024-02-17T10:11:19.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302561,1708164679363,"fUSD",-419.0,0.00054247,30,"2024-02-17T10:11:19.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302562,1708164679372,"fUSD",-343.57,0.00054247,30,"2024-02-17T10:11:19.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302563,1708164679381,"fUSD",-179.04,0.00054247,30,"2024-02-17T10:11:19.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302564,1708164679391,"fUSD",-300.0,0.00054247,30,"2024-02-17T10:11:19.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302565,1708164679400,"fUSD",-348.82,0.00054247,30,"2024-02-17T10:11:19.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302566,1708164679409,"fUSD",-150.0,0.00054247,30,"2024-02-17T10:11:19.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302567,1708164679419,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.419",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302568,1708164679428,"fUSD",-846.37,0.00054247,30,"2024-02-17T10:11:19.428",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302569,1708164679437,"fUSD",-168.82,0.00054247,30,"2024-02-17T10:11:19.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302570,1708164679446,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302571,1708164679458,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.458",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302572,1708164679468,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302573,1708164679477,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302574,1708164679486,"fUSD",-412.14,0.00054247,30,"2024-02-17T10:11:19.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302575,1708164679496,"fUSD",-718.18,0.00054247,30,"2024-02-17T10:11:19.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302576,1708164679505,"fUSD",-205.0,0.00054285,38,"2024-02-17T10:11:19.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302577,1708164679515,"fUSD",-188.0,0.00054299,120,"2024-02-17T10:11:19.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302578,1708164679524,"fUSD",-5331.02501207,0.00054348,31,"2024-02-17T10:11:19.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302579,1708164679613,"fUSD",-160.0,0.00054411,120,"2024-02-17T10:11:19.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302580,1708164679624,"fUSD",-26244.77252257,0.0005444,15,"2024-02-17T10:11:19.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302581,1708164679634,"fUSD",-223.021788,0.00054448,106,"2024-02-17T10:11:19.634",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302582,1708164679643,"fUSD",-370.0,0.00054457,30,"2024-02-17T10:11:19.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302583,1708164679653,"fUSD",-160.0,0.00054466,120,"2024-02-17T10:11:19.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302584,1708164679662,"fUSD",-307935.48734634,0.00054492,120,"2024-02-17T10:11:19.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302585,1708164679675,"fUSD",-260462.69840913,0.00054492,120,"2024-02-17T10:11:19.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302586,1708164679711,"fUSD",-858.74623956,0.00054492,120,"2024-02-17T10:11:19.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302587,1708164679725,"fUSD",-2739.9,0.00054492,120,"2024-02-17T10:11:19.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302588,1708164680177,"fUSD",-170.26106011,0.0003978,2,"2024-02-17T10:11:20.177",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302589,1708164680187,"fUSD",-240.18780526,0.00049315,60,"2024-02-17T10:11:20.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302590,1708164680199,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:11:20.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302591,1708164680232,"fUSD",-291.54219474,0.00049315,60,"2024-02-17T10:11:20.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302592,1708164680243,"fUSD",-1031.73,0.00049589,60,"2024-02-17T10:11:20.243",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302593,1708164680255,"fUSD",-1031.73,0.00049863,60,"2024-02-17T10:11:20.255",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302594,1708164680275,"fUSD",-1031.73,0.00050136,60,"2024-02-17T10:11:20.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302595,1708164680292,"fUSD",-1031.73,0.0005041,60,"2024-02-17T10:11:20.292",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302596,1708164680311,"fUSD",-1031.73,0.00050684,60,"2024-02-17T10:11:20.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302597,1708164680329,"fUSD",-1031.73,0.00050958,60,"2024-02-17T10:11:20.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302598,1708164680348,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:11:20.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302599,1708164680366,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:11:20.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302600,1708164680381,"fUSD",-607.13670439,0.00052054,60,"2024-02-17T10:11:20.381",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302601,1708164680401,"fUSD",-50149.03201604,0.00054492,120,"2024-02-17T10:11:20.401",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302602,1708164680421,"fUSD",-2203.4,0.00054492,120,"2024-02-17T10:11:20.421",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302603,1708164680446,"fUSD",-1024.77363481,0.00054492,120,"2024-02-17T10:11:20.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302604,1708164680478,"fUSD",-347.96609508,0.00054492,120,"2024-02-17T10:11:20.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302605,1708164680499,"fUSD",-460.10569873,0.00054492,120,"2024-02-17T10:11:20.499",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302606,1708164680539,"fUSD",-200.28543471,0.00028,2,"2024-02-17T10:11:20.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302607,1708164680555,"fUSD",-574.88456529,0.00051232,60,"2024-02-17T10:11:20.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302608,1708164680620,"fUSD",-456.84543471,0.00051232,60,"2024-02-17T10:11:20.620",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302609,1708164680636,"fUSD",-284.79382033,0.00051506,60,"2024-02-17T10:11:20.636",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302610,1708164680766,"fUSD",-746.93617967,0.00051506,60,"2024-02-17T10:11:20.766",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302611,1708164680775,"fUSD",-1031.73,0.0005178,60,"2024-02-17T10:11:20.775",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302612,1708164680784,"fUSD",-1031.73,0.00052054,60,"2024-02-17T10:11:20.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302613,1708164680794,"fUSD",-1031.73,0.00052328,60,"2024-02-17T10:11:20.794",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302614,1708164680804,"fUSD",-315012.56895359,0.00054492,120,"2024-02-17T10:11:20.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302615,1708164680814,"fUSD",-150.0,0.000545,120,"2024-02-17T10:11:20.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302616,1708164680824,"fUSD",-3000.0,0.000545,50,"2024-02-17T10:11:20.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302617,1708164680833,"fUSD",-5000.0,0.000545,64,"2024-02-17T10:11:20.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302618,1708164680843,"fUSD",-3000.0,0.000545,50,"2024-02-17T10:11:20.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302619,1708164680853,"fUSD",-5000.0,0.000545,64,"2024-02-17T10:11:20.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302620,1708164680862,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:20.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302621,1708164680874,"fUSD",-500.0,0.0005452,2,"2024-02-17T10:11:20.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302622,1708164680885,"fUSD",-711.3,0.0005452,2,"2024-02-17T10:11:20.885",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302623,1708164680896,"fUSD",-246.87423765,0.0005452,120,"2024-02-17T10:11:20.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302624,1708164680906,"fUSD",-784.42,0.0005452,120,"2024-02-17T10:11:20.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302625,1708164680917,"fUSD",-962.96,0.0005452,120,"2024-02-17T10:11:20.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302626,1708164680927,"fUSD",-2128.31,0.0005452,120,"2024-02-17T10:11:20.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302627,1708164680937,"fUSD",-3483.63,0.0005452,120,"2024-02-17T10:11:20.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302628,1708164680947,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:20.947",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302629,1708164680959,"fUSD",-621.1,0.0005452,120,"2024-02-17T10:11:20.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302630,1708164680969,"fUSD",-2210.94,0.0005452,120,"2024-02-17T10:11:20.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302631,1708164680979,"fUSD",-822.01,0.0005452,14,"2024-02-17T10:11:20.979",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302632,1708164680989,"fUSD",-4501.31,0.0005452,120,"2024-02-17T10:11:20.989",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302633,1708164680999,"fUSD",-1288.91,0.0005452,120,"2024-02-17T10:11:20.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302634,1708164681009,"fUSD",-542.68,0.0005452,120,"2024-02-17T10:11:21.009",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302635,1708164681019,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:21.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302636,1708164681028,"fUSD",-615.51,0.0005452,120,"2024-02-17T10:11:21.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302637,1708164681322,"fUSD",-1497.63,0.0005452,120,"2024-02-17T10:11:21.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302638,1708164681340,"fUSD",-7291.56,0.0005452,120,"2024-02-17T10:11:21.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302639,1708164681355,"fUSD",-652.98,0.0005452,120,"2024-02-17T10:11:21.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302640,1708164681365,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:21.365",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302641,1708164681375,"fUSD",-802.38,0.0005452,120,"2024-02-17T10:11:21.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302642,1708164681385,"fUSD",-1324.79,0.0005452,120,"2024-02-17T10:11:21.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302643,1708164681394,"fUSD",-785.4,0.0005452,120,"2024-02-17T10:11:21.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302644,1708164681404,"fUSD",-791.76,0.0005452,120,"2024-02-17T10:11:21.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302645,1708164681414,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:21.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302646,1708164681424,"fUSD",-1013.43,0.0005452,120,"2024-02-17T10:11:21.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302647,1708164681433,"fUSD",-17904.28,0.0005452,120,"2024-02-17T10:11:21.433",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302648,1708164681443,"fUSD",-5229.57,0.0005452,120,"2024-02-17T10:11:21.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302649,1708164681453,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:21.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302650,1708164681463,"fUSD",-713.58,0.0005452,120,"2024-02-17T10:11:21.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302651,1708164681472,"fUSD",-500.0,0.0005452,120,"2024-02-17T10:11:21.472",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302652,1708164681481,"fUSD",-586.76,0.0005452,120,"2024-02-17T10:11:21.481",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302653,1708164681491,"fUSD",-537.63,0.0005452,120,"2024-02-17T10:11:21.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302654,1708164681501,"fUSD",-100000.00000001,0.0005453,15,"2024-02-17T10:11:21.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302655,1708164681510,"fUSD",-48285.39015719,0.0005456,120,"2024-02-17T10:11:21.510",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302656,1708164681520,"fUSD",-1000.0,0.00054601,45,"2024-02-17T10:11:21.520",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302657,1708164681529,"fUSD",-915.91,0.00054658,30,"2024-02-17T10:11:21.529",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302658,1708164681538,"fUSD",-405.51,0.00054658,30,"2024-02-17T10:11:21.538",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302659,1708164681548,"fUSD",-154.89,0.000547,8,"2024-02-17T10:11:21.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302660,1708164681558,"fUSD",-154.89,0.000547,8,"2024-02-17T10:11:21.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302661,1708164681567,"fUSD",-154.89,0.000547,8,"2024-02-17T10:11:21.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302662,1708164681577,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302663,1708164681586,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302664,1708164681595,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302665,1708164681604,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302666,1708164681613,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302667,1708164681622,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302668,1708164681631,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302669,1708164681641,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302670,1708164681650,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.650",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302671,1708164681659,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.659",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302672,1708164681669,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302673,1708164681678,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302674,1708164681687,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.687",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302675,1708164681697,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302676,1708164681707,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302677,1708164681716,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302678,1708164681725,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302679,1708164681734,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302680,1708164681743,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302681,1708164681752,"fUSD",-153.5,0.000547,8,"2024-02-17T10:11:21.752",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302682,1708164681761,"fUSD",-223.021788,0.00054748,106,"2024-02-17T10:11:21.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302683,1708164681771,"fUSD",-1552.19206393,0.0005478,120,"2024-02-17T10:11:21.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302684,1708164681780,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302685,1708164681789,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302686,1708164681798,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302687,1708164681807,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302688,1708164681817,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302689,1708164681825,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302690,1708164681834,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302691,1708164681844,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302692,1708164681853,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302693,1708164681862,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302694,1708164681872,"fUSD",-1000.0,0.00054794,20,"2024-02-17T10:11:21.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302695,1708164681882,"fUSD",-926.31480017,0.00054794,20,"2024-02-17T10:11:21.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302696,1708164681893,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302697,1708164681902,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302698,1708164681911,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302699,1708164681922,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302700,1708164681931,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.931",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302701,1708164681940,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302702,1708164681949,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302703,1708164681960,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.960",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302704,1708164681969,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:21.969",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302705,1708164681980,"fUSD",-12302.799598,0.00054794,30,"2024-02-17T10:11:21.980",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302706,1708164681989,"fUSD",-1686.5761,0.00054794,120,"2024-02-17T10:11:21.989",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302707,1708164681998,"fUSD",-530.50753312,0.00054794,120,"2024-02-17T10:11:21.998",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302708,1708164682007,"fUSD",-500.0,0.00054794,2,"2024-02-17T10:11:22.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302709,1708164682016,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302710,1708164682026,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302711,1708164682035,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302712,1708164682044,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.044",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302713,1708164682053,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.053",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302714,1708164682063,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302715,1708164682072,"fUSD",-1000.0,0.00054794,60,"2024-02-17T10:11:22.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302716,1708164682081,"fUSD",-831.55658541,0.00054794,60,"2024-02-17T10:11:22.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302717,1708164682091,"fUSD",-711.3,0.00054794,2,"2024-02-17T10:11:22.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302718,1708164682100,"fUSD",-3190.825,0.00054794,7,"2024-02-17T10:11:22.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302719,1708164682110,"fUSD",-784.42,0.00054794,120,"2024-02-17T10:11:22.110",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302720,1708164682119,"fUSD",-962.96,0.00054794,120,"2024-02-17T10:11:22.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302721,1708164682129,"fUSD",-2128.31,0.00054794,120,"2024-02-17T10:11:22.129",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302722,1708164682138,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.138",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302723,1708164682148,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302724,1708164682157,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302725,1708164682167,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302726,1708164682176,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302727,1708164682186,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302728,1708164682195,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302729,1708164682205,"fUSD",-3483.63,0.00054794,120,"2024-02-17T10:11:22.205",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302730,1708164682214,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302731,1708164682223,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302732,1708164682233,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302733,1708164682242,"fUSD",-603.955172,0.00054794,120,"2024-02-17T10:11:22.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302734,1708164682251,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302735,1708164682260,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302736,1708164682270,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302737,1708164682279,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302738,1708164682287,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302739,1708164682296,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.296",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302740,1708164682305,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302741,1708164682314,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302742,1708164682324,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.324",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302743,1708164682333,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.333",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302744,1708164682342,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302745,1708164682352,"fUSD",-621.1,0.00054794,120,"2024-02-17T10:11:22.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302746,1708164682361,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302747,1708164682371,"fUSD",-2629.21,0.00054794,120,"2024-02-17T10:11:22.371",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302748,1708164682380,"fUSD",-2629.21023267,0.00054794,120,"2024-02-17T10:11:22.380",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302749,1708164682389,"fUSD",-2210.94,0.00054794,120,"2024-02-17T10:11:22.389",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302750,1708164682399,"fUSD",-822.01,0.00054794,14,"2024-02-17T10:11:22.399",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302751,1708164682408,"fUSD",-4501.31,0.00054794,120,"2024-02-17T10:11:22.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302752,1708164682418,"fUSD",-1288.91,0.00054794,120,"2024-02-17T10:11:22.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302753,1708164682427,"fUSD",-542.68,0.00054794,120,"2024-02-17T10:11:22.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302754,1708164682437,"fUSD",-367.96729683,0.00054794,120,"2024-02-17T10:11:22.437",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302755,1708164682446,"fUSD",-615.51,0.00054794,120,"2024-02-17T10:11:22.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302756,1708164682456,"fUSD",-1497.63,0.00054794,120,"2024-02-17T10:11:22.456",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302757,1708164682465,"fUSD",-7291.56,0.00054794,120,"2024-02-17T10:11:22.465",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302758,1708164682474,"fUSD",-652.98,0.00054794,120,"2024-02-17T10:11:22.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302759,1708164682484,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:22.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302760,1708164682493,"fUSD",-802.38,0.00054794,120,"2024-02-17T10:11:22.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302761,1708164682502,"fUSD",-1324.79,0.00054794,120,"2024-02-17T10:11:22.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302762,1708164682512,"fUSD",-785.4,0.00054794,120,"2024-02-17T10:11:22.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302763,1708164682521,"fUSD",-791.76,0.00054794,120,"2024-02-17T10:11:22.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302764,1708164682531,"fUSD",-632.23342803,0.00054794,60,"2024-02-17T10:11:22.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302765,1708164682540,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:22.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302766,1708164682549,"fUSD",-1013.43,0.00054794,120,"2024-02-17T10:11:22.549",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302767,1708164682558,"fUSD",-17904.28,0.00054794,120,"2024-02-17T10:11:22.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302768,1708164682567,"fUSD",-250.0,0.00054794,60,"2024-02-17T10:11:22.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302769,1708164682576,"fUSD",-167.5820077,0.00054794,70,"2024-02-17T10:11:22.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302770,1708164682585,"fUSD",-5229.57,0.00054794,120,"2024-02-17T10:11:22.585",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302771,1708164682595,"fUSD",-178.35975028,0.00054794,120,"2024-02-17T10:11:22.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302772,1708164682604,"fUSD",-713.58,0.00054794,120,"2024-02-17T10:11:22.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302773,1708164682614,"fUSD",-500.0,0.00054794,120,"2024-02-17T10:11:22.614",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302774,1708164682623,"fUSD",-586.76,0.00054794,120,"2024-02-17T10:11:22.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302775,1708164682633,"fUSD",-537.63,0.00054794,120,"2024-02-17T10:11:22.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302776,1708164682642,"fUSD",-157.127071,0.00054795,120,"2024-02-17T10:11:22.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302777,1708164682651,"fUSD",-152.224954,0.00054795,120,"2024-02-17T10:11:22.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302778,1708164682660,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302779,1708164682669,"fUSD",-151.088357,0.00054795,120,"2024-02-17T10:11:22.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302780,1708164682678,"fUSD",-151.497468,0.00054795,120,"2024-02-17T10:11:22.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302781,1708164682689,"fUSD",-151.0,0.00054795,7,"2024-02-17T10:11:22.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302782,1708164682698,"fUSD",-151.0,0.00054795,7,"2024-02-17T10:11:22.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302783,1708164682708,"fUSD",-168.167523,0.00054795,120,"2024-02-17T10:11:22.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302784,1708164682718,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:22.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302785,1708164682727,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:22.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302786,1708164682736,"fUSD",-218.92605,0.00054795,30,"2024-02-17T10:11:22.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302787,1708164682745,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302788,1708164682755,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.755",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302789,1708164682765,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302790,1708164682774,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302791,1708164682783,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302792,1708164682793,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302793,1708164682802,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302794,1708164682811,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.811",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302795,1708164682820,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302796,1708164682829,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.829",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302797,1708164682838,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302798,1708164682847,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:22.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302799,1708164682856,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302800,1708164682865,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302801,1708164682876,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302802,1708164682888,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302803,1708164682897,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302804,1708164682908,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.908",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302805,1708164682918,"fUSD",-170.327727,0.00054795,120,"2024-02-17T10:11:22.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302806,1708164682927,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302807,1708164682936,"fUSD",-164.287937,0.00054795,120,"2024-02-17T10:11:22.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302808,1708164682945,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302809,1708164682956,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.956",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302810,1708164682966,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302811,1708164682976,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:22.976",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302812,1708164682985,"fUSD",-177.90668985,0.00054795,120,"2024-02-17T10:11:22.985",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302813,1708164682994,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:22.994",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302814,1708164683003,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302815,1708164683013,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302816,1708164683022,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302817,1708164683031,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.031",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302818,1708164683040,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.040",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302819,1708164683050,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302820,1708164683059,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:23.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302821,1708164683068,"fUSD",-214.524968,0.00054795,30,"2024-02-17T10:11:23.068",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302822,1708164683077,"fUSD",-149148.84,0.00054795,30,"2024-02-17T10:11:23.077",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302823,1708164683087,"fUSD",-154.398036,0.00054795,120,"2024-02-17T10:11:23.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302824,1708164683096,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302825,1708164683106,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302826,1708164683116,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302827,1708164683125,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302828,1708164683135,"fUSD",-151.07077,0.00054795,120,"2024-02-17T10:11:23.135",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302829,1708164683144,"fUSD",-1993.47,0.00054795,30,"2024-02-17T10:11:23.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302830,1708164683153,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302831,1708164683163,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302832,1708164683175,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302833,1708164683213,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302834,1708164683222,"fUSD",-226.923924,0.00054795,120,"2024-02-17T10:11:23.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302835,1708164683231,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302836,1708164683239,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302837,1708164683248,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302838,1708164683257,"fUSD",-183.914107,0.00054795,120,"2024-02-17T10:11:23.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302839,1708164683266,"fUSD",-151.45213,0.00054795,120,"2024-02-17T10:11:23.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302840,1708164683275,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.275",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302841,1708164683284,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.284",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302842,1708164683293,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302843,1708164683303,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.303",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302844,1708164683312,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302845,1708164683321,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302846,1708164683331,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.331",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302847,1708164683340,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.340",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302848,1708164683349,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.349",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302849,1708164683358,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.358",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302850,1708164683368,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302851,1708164683377,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302852,1708164683386,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302853,1708164683396,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302854,1708164683406,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302855,1708164683415,"fUSD",-481.671089,0.00054795,120,"2024-02-17T10:11:23.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302856,1708164683425,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.425",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302857,1708164683434,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302858,1708164683443,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302859,1708164683452,"fUSD",-161.964562,0.00054795,120,"2024-02-17T10:11:23.452",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302860,1708164683464,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302861,1708164683473,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.473",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302862,1708164683482,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.482",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302863,1708164683491,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.491",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302864,1708164683500,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.500",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302865,1708164683509,"fUSD",-171.736692,0.00054795,120,"2024-02-17T10:11:23.509",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302866,1708164683518,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.518",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302867,1708164683527,"fUSD",-152.071393,0.00054795,120,"2024-02-17T10:11:23.527",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302868,1708164683536,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.536",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302869,1708164683546,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302870,1708164683555,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.555",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302871,1708164683564,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.564",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302872,1708164683573,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.573",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302873,1708164683582,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302874,1708164683591,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302875,1708164683601,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.601",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302876,1708164683610,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.610",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302877,1708164683619,"fUSD",-175.694975,0.00054795,120,"2024-02-17T10:11:23.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302878,1708164683628,"fUSD",-193.931421,0.00054795,21,"2024-02-17T10:11:23.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302879,1708164683638,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302880,1708164683647,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.647",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302881,1708164683656,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.656",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302882,1708164683665,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.665",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302883,1708164683674,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.674",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302884,1708164683684,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.684",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302885,1708164683693,"fUSD",-190.842127,0.00054795,120,"2024-02-17T10:11:23.693",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302886,1708164683702,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.702",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302887,1708164683714,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.714",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302888,1708164683724,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302889,1708164683733,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302890,1708164683743,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.743",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302891,1708164683752,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.752",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302892,1708164683762,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.762",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302893,1708164683771,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302894,1708164683780,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:23.780",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302895,1708164683790,"fUSD",-230.473007,0.00054795,120,"2024-02-17T10:11:23.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302896,1708164683799,"fUSD",-152.252516,0.00054795,7,"2024-02-17T10:11:23.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302897,1708164683809,"fUSD",-274.57544575,0.00054795,120,"2024-02-17T10:11:23.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302898,1708164683818,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.818",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302899,1708164683827,"fUSD",-212.928809,0.00054795,120,"2024-02-17T10:11:23.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302900,1708164683836,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.836",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302901,1708164683933,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.933",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302902,1708164683942,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302903,1708164683951,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302904,1708164683963,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.963",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302905,1708164683972,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302906,1708164683982,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.982",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302907,1708164683991,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:23.991",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302908,1708164684000,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.000",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302909,1708164684010,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302910,1708164684019,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.019",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302911,1708164684028,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.028",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302912,1708164684037,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302913,1708164684047,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302914,1708164684056,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302915,1708164684065,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302916,1708164684075,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302917,1708164684084,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302918,1708164684093,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302919,1708164684102,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302920,1708164684111,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302921,1708164684120,"fUSD",-593.311361,0.00054795,120,"2024-02-17T10:11:24.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302922,1708164684130,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302923,1708164684139,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302924,1708164684148,"fUSD",-281.391761,0.00054795,120,"2024-02-17T10:11:24.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302925,1708164684157,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302926,1708164684167,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302927,1708164684176,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302928,1708164684186,"fUSD",-164.867026,0.00054795,120,"2024-02-17T10:11:24.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302929,1708164684195,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302930,1708164684204,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302931,1708164684216,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302932,1708164684225,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302933,1708164684235,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.235",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302934,1708164684246,"fUSD",-275.867055,0.00054795,120,"2024-02-17T10:11:24.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302935,1708164684256,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302936,1708164684266,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302937,1708164684276,"fUSD",-161.241586,0.00054795,120,"2024-02-17T10:11:24.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302938,1708164684285,"fUSD",-169.48,0.00054795,30,"2024-02-17T10:11:24.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302939,1708164684294,"fUSD",-151.866144,0.00054795,120,"2024-02-17T10:11:24.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302940,1708164684304,"fUSD",-151.0,0.00054795,30,"2024-02-17T10:11:24.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302941,1708164684313,"fUSD",-165.37522,0.00054795,30,"2024-02-17T10:11:24.313",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302942,1708164684323,"fUSD",-151.0,0.00054795,14,"2024-02-17T10:11:24.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302943,1708164684332,"fUSD",-153.605656,0.00054795,14,"2024-02-17T10:11:24.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302944,1708164684341,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302945,1708164684350,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.350",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302946,1708164684359,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302947,1708164684368,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302948,1708164684378,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302949,1708164684387,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302950,1708164684395,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302951,1708164684404,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302952,1708164684413,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302953,1708164684422,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302954,1708164684431,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302955,1708164684440,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.440",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302956,1708164684449,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302957,1708164684461,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302958,1708164684470,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302959,1708164684479,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302960,1708164684488,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302961,1708164684497,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302962,1708164684506,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302963,1708164684515,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302964,1708164684524,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302965,1708164684534,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.534",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302966,1708164684542,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302967,1708164684552,"fUSD",-151.148843,0.00054795,2,"2024-02-17T10:11:24.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302968,1708164684561,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302969,1708164684570,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302970,1708164684580,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302971,1708164684589,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302972,1708164684597,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.597",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302973,1708164684606,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302974,1708164684615,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302975,1708164684624,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302976,1708164684633,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302977,1708164684642,"fUSD",-312.394116,0.00054795,120,"2024-02-17T10:11:24.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302978,1708164684651,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302979,1708164684660,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302980,1708164684669,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302981,1708164684679,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302982,1708164684689,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302983,1708164684698,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302984,1708164684710,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.710",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302985,1708164684720,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302986,1708164684729,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.729",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302987,1708164684739,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.739",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302988,1708164684749,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.749",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302989,1708164684758,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.758",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302990,1708164684768,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.768",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302991,1708164684777,"fUSD",-531.955098,0.00054795,120,"2024-02-17T10:11:24.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302992,1708164684786,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.786",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302993,1708164684795,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.795",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302994,1708164684804,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.804",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302995,1708164684813,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.813",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302996,1708164684823,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302997,1708164684833,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302998,1708164684843,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.843",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314302999,1708164684852,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303000,1708164684862,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303001,1708164684872,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303002,1708164684881,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303003,1708164684892,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303004,1708164684902,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303005,1708164684911,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303006,1708164684921,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303007,1708164684930,"fUSD",-252.384783,0.00054795,14,"2024-02-17T10:11:24.930",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303008,1708164684940,"fUSD",-500.0,0.00054795,120,"2024-02-17T10:11:24.940",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303009,1708164684949,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:24.949",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303010,1708164684961,"fUSD",-386.810965,0.00054795,120,"2024-02-17T10:11:24.961",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303011,1708164684970,"fUSD",-151.0,0.00054795,120,"2024-02-17T10:11:24.970",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303012,1708164684979,"fUSD",-200.0,0.000548,120,"2024-02-17T10:11:24.979",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303013,1708164684988,"fUSD",-10000.0,0.000548,25,"2024-02-17T10:11:24.988",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303014,1708164684997,"fUSD",-150.0,0.000548,120,"2024-02-17T10:11:24.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303015,1708164685006,"fUSD",-5000.0,0.000548,120,"2024-02-17T10:11:25.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303016,1708164685015,"fUSD",-238.4273123,0.00054805,30,"2024-02-17T10:11:25.015",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303017,1708164685025,"fUSD",-188.0,0.00054847,120,"2024-02-17T10:11:25.025",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303018,1708164685034,"fUSD",-666.32419198,0.00054888,120,"2024-02-17T10:11:25.034",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303019,1708164685043,"fUSD",-302.38,0.000549,2,"2024-02-17T10:11:25.043",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303020,1708164685054,"fUSD",-1000.0,0.00054912,60,"2024-02-17T10:11:25.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303021,1708164685063,"fUSD",-217.99170126,0.0005495,120,"2024-02-17T10:11:25.063",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303022,1708164685072,"fUSD",-64508.7642666,0.00054962,2,"2024-02-17T10:11:25.072",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303023,1708164685081,"fUSD",-200.0,0.00054987,90,"2024-02-17T10:11:25.081",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303024,1708164685091,"fUSD",-200.0,0.00054987,89,"2024-02-17T10:11:25.091",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303025,1708164685100,"fUSD",-842.0,0.00054998,2,"2024-02-17T10:11:25.100",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303026,1708164685109,"fUSD",-1949.0,0.00054998,120,"2024-02-17T10:11:25.109",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303027,1708164685119,"fUSD",-1255.0,0.00054998,120,"2024-02-17T10:11:25.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303028,1708164685128,"fUSD",-1231.0,0.00054998,120,"2024-02-17T10:11:25.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303029,1708164685139,"fUSD",-1005.0,0.00054998,120,"2024-02-17T10:11:25.139",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303030,1708164685148,"fUSD",-858.0,0.00054998,120,"2024-02-17T10:11:25.148",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303031,1708164685157,"fUSD",-429.0,0.00054998,120,"2024-02-17T10:11:25.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303032,1708164685166,"fUSD",-276.0,0.00054998,120,"2024-02-17T10:11:25.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303033,1708164685175,"fUSD",-217.884,0.00054998,120,"2024-02-17T10:11:25.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303034,1708164685184,"fUSD",-321.0,0.00054998,120,"2024-02-17T10:11:25.184",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303035,1708164685193,"fUSD",-343.0,0.00054998,120,"2024-02-17T10:11:25.193",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303036,1708164685202,"fUSD",-2871.0,0.00054998,120,"2024-02-17T10:11:25.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303037,1708164685214,"fUSD",-507.60582737,0.00055,20,"2024-02-17T10:11:25.214",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303038,1708164685223,"fUSD",-150.82773791,0.00055,120,"2024-02-17T10:11:25.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303039,1708164685232,"fUSD",-150.0,0.00055,120,"2024-02-17T10:11:25.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303040,1708164685241,"fUSD",-5884.52688663,0.00055,120,"2024-02-17T10:11:25.241",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303041,1708164685251,"fUSD",-5463.14301188,0.00055,120,"2024-02-17T10:11:25.251",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303042,1708164685260,"fUSD",-81744.41910139,0.00055,2,"2024-02-17T10:11:25.260",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303043,1708164685269,"fUSD",-152.63980413,0.00055,120,"2024-02-17T10:11:25.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303044,1708164685279,"fUSD",-24171.83042758,0.00055,14,"2024-02-17T10:11:25.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303045,1708164685288,"fUSD",-11800.0,0.00055,120,"2024-02-17T10:11:25.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303046,1708164685297,"fUSD",-344545.06996156,0.00055,30,"2024-02-17T10:11:25.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303047,1708164685306,"fUSD",-628.65642045,0.00055,120,"2024-02-17T10:11:25.306",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303048,1708164685316,"fUSD",-165.0,0.00055,120,"2024-02-17T10:11:25.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303049,1708164685325,"fUSD",-25000.0,0.00055,10,"2024-02-17T10:11:25.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303050,1708164685334,"fUSD",-300.0,0.00055,55,"2024-02-17T10:11:25.334",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303051,1708164685343,"fUSD",-2762.49840726,0.00055,120,"2024-02-17T10:11:25.343",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303052,1708164685361,"fUSD",-3636.33001622,0.00055,120,"2024-02-17T10:11:25.361",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303053,1708164685372,"fUSD",-747.4566863,0.00055,120,"2024-02-17T10:11:25.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303054,1708164685386,"fUSD",-3453.12525349,0.00055,120,"2024-02-17T10:11:25.386",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303055,1708164685398,"fUSD",-2080.0237622,0.00055,120,"2024-02-17T10:11:25.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303056,1708164685409,"fUSD",-788.21293497,0.00055,120,"2024-02-17T10:11:25.409",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303057,1708164685424,"fUSD",-23550.9979432,0.00055,120,"2024-02-17T10:11:25.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303058,1708164685434,"fUSD",-560.75951822,0.00055,120,"2024-02-17T10:11:25.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303059,1708164685443,"fUSD",-160.0,0.00055,120,"2024-02-17T10:11:25.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303060,1708164685453,"fUSD",-3521.0,0.00055,30,"2024-02-17T10:11:25.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303061,1708164685465,"fUSD",-21720.0,0.00055,120,"2024-02-17T10:11:25.465",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303062,1708164685475,"fUSD",-780.493,0.00055007,120,"2024-02-17T10:11:25.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303063,1708164685484,"fUSD",-2290.0,0.00055007,120,"2024-02-17T10:11:25.484",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303064,1708164685493,"fUSD",-1037.0,0.00055007,120,"2024-02-17T10:11:25.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303065,1708164685503,"fUSD",-153.62677801,0.00055011,63,"2024-02-17T10:11:25.503",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303066,1708164685512,"fUSD",-160.0,0.00055014,120,"2024-02-17T10:11:25.512",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303067,1708164685521,"fUSD",-200.0,0.00055017,120,"2024-02-17T10:11:25.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303068,1708164685531,"fUSD",-166.99392,0.00055018,4,"2024-02-17T10:11:25.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303069,1708164685540,"fUSD",-500.0,0.00055068,2,"2024-02-17T10:11:25.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303070,1708164685550,"fUSD",-711.3,0.00055068,2,"2024-02-17T10:11:25.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303071,1708164685559,"fUSD",-784.42,0.00055068,120,"2024-02-17T10:11:25.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303072,1708164685568,"fUSD",-962.96,0.00055068,120,"2024-02-17T10:11:25.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303073,1708164685578,"fUSD",-2128.31,0.00055068,120,"2024-02-17T10:11:25.578",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303074,1708164685587,"fUSD",-3483.63,0.00055068,120,"2024-02-17T10:11:25.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303075,1708164685596,"fUSD",-621.1,0.00055068,120,"2024-02-17T10:11:25.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303076,1708164685606,"fUSD",-2210.94,0.00055068,120,"2024-02-17T10:11:25.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303077,1708164685615,"fUSD",-822.01,0.00055068,14,"2024-02-17T10:11:25.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303078,1708164685624,"fUSD",-4501.31,0.00055068,120,"2024-02-17T10:11:25.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303079,1708164685633,"fUSD",-1288.91,0.00055068,120,"2024-02-17T10:11:25.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303080,1708164685643,"fUSD",-542.68,0.00055068,120,"2024-02-17T10:11:25.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303081,1708164685652,"fUSD",-615.51,0.00055068,120,"2024-02-17T10:11:25.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303082,1708164685661,"fUSD",-1497.63,0.00055068,120,"2024-02-17T10:11:25.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303083,1708164685670,"fUSD",-7291.56,0.00055068,120,"2024-02-17T10:11:25.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303084,1708164685680,"fUSD",-652.98,0.00055068,120,"2024-02-17T10:11:25.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303085,1708164685690,"fUSD",-500.0,0.00055068,120,"2024-02-17T10:11:25.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303086,1708164685700,"fUSD",-802.38,0.00055068,120,"2024-02-17T10:11:25.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303087,1708164685711,"fUSD",-1324.79,0.00055068,120,"2024-02-17T10:11:25.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303088,1708164685721,"fUSD",-785.4,0.00055068,120,"2024-02-17T10:11:25.721",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303089,1708164685732,"fUSD",-791.76,0.00055068,120,"2024-02-17T10:11:25.732",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303090,1708164685741,"fUSD",-500.0,0.00055068,120,"2024-02-17T10:11:25.741",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303091,1708164685750,"fUSD",-1013.43,0.00055068,120,"2024-02-17T10:11:25.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303092,1708164685760,"fUSD",-17904.28,0.00055068,120,"2024-02-17T10:11:25.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303093,1708164685769,"fUSD",-5229.57,0.00055068,120,"2024-02-17T10:11:25.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303094,1708164685778,"fUSD",-713.58,0.00055068,120,"2024-02-17T10:11:25.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303095,1708164685787,"fUSD",-268.8679206,0.00055068,120,"2024-02-17T10:11:25.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303096,1708164685796,"fUSD",-586.76,0.00055068,120,"2024-02-17T10:11:25.796",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303097,1708164685805,"fUSD",-537.63,0.00055068,120,"2024-02-17T10:11:25.805",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303098,1708164685814,"fUSD",-150.0,0.00055068,30,"2024-02-17T10:11:25.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303099,1708164685823,"fUSD",-412.14,0.00055068,30,"2024-02-17T10:11:25.823",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303100,1708164685832,"fUSD",-165.99,0.00055068,30,"2024-02-17T10:11:25.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303101,1708164685842,"fUSD",-156.61,0.00055068,30,"2024-02-17T10:11:25.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303102,1708164685851,"fUSD",-1000.0,0.0005509,60,"2024-02-17T10:11:25.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303103,1708164685860,"fUSD",-205.0,0.00055101,41,"2024-02-17T10:11:25.860",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303104,1708164685870,"fUSD",-223.021788,0.00055148,106,"2024-02-17T10:11:25.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303105,1708164685879,"fUSD",-500.0,0.00055156,120,"2024-02-17T10:11:25.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303106,1708164685889,"fUSD",-506.526332,0.000552,120,"2024-02-17T10:11:25.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303107,1708164685901,"fUSD",-493.473668,0.000552,120,"2024-02-17T10:11:25.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303108,1708164685910,"fUSD",-203.98922904,0.00055249,15,"2024-02-17T10:11:25.910",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303109,1708164685919,"fUSD",-241.73047039,0.00055249,15,"2024-02-17T10:11:25.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303110,1708164685928,"fUSD",-63.91690194,0.00055275,120,"2024-02-17T10:11:25.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303111,1708164686186,"fUSD",-119.67767772,0.00055275,120,"2024-02-17T10:11:26.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303112,1708164686196,"fUSD",-160.0,0.00055288,120,"2024-02-17T10:11:26.196",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303113,1708164686206,"fUSD",-200.0,0.000553,120,"2024-02-17T10:11:26.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303114,1708164686218,"fUSD",-150.0,0.000553,120,"2024-02-17T10:11:26.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303115,1708164686227,"fUSD",-152.266666,0.00055301,120,"2024-02-17T10:11:26.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303116,1708164686236,"fUSD",-182.72,0.00055301,120,"2024-02-17T10:11:26.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303117,1708164686246,"fUSD",-164.448002,0.00055301,120,"2024-02-17T10:11:26.246",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303118,1708164686256,"fUSD",-138.42395195,0.00055301,120,"2024-02-17T10:11:26.256",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303119,1708164686269,"fUSD",-26.02404805,0.00055301,120,"2024-02-17T10:11:26.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303120,1708164686279,"fUSD",-152.266667,0.00055301,120,"2024-02-17T10:11:26.279",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303121,1708164686289,"fUSD",-172.568889,0.00055301,120,"2024-02-17T10:11:26.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303122,1708164686298,"fUSD",-159.879998,0.00055301,120,"2024-02-17T10:11:26.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303123,1708164686307,"fUSD",-164.448,0.00055301,120,"2024-02-17T10:11:26.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303124,1708164686316,"fUSD",-152.266666,0.00055301,120,"2024-02-17T10:11:26.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303125,1708164686325,"fUSD",-70.57758671,0.00055301,120,"2024-02-17T10:11:26.325",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303126,1708164686336,"fUSD",-112.14241329,0.00055301,120,"2024-02-17T10:11:26.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303127,1708164686345,"fUSD",-152.266667,0.00055301,120,"2024-02-17T10:11:26.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303128,1708164686354,"fUSD",-172.568889,0.00055301,120,"2024-02-17T10:11:26.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303129,1708164686364,"fUSD",-162.925333,0.00055301,120,"2024-02-17T10:11:26.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303130,1708164686373,"fUSD",-158.23203844,0.00055311,120,"2024-02-17T10:11:26.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303131,1708164686382,"fUSD",-197.95505714,0.00055342,2,"2024-02-17T10:11:26.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303132,1708164686392,"fUSD",-70.04810132,0.00055342,2,"2024-02-17T10:11:26.392",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303133,1708164686404,"fUSD",-308.18074838,0.00055342,2,"2024-02-17T10:11:26.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303134,1708164686532,"fUSD",-153.0,0.00039877,2,"2024-02-17T10:11:26.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303135,1708164686541,"fUSD",-188.30299998,0.00052602,60,"2024-02-17T10:11:26.541",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303136,1708164686553,"fUSD",-843.42700002,0.00052602,60,"2024-02-17T10:11:26.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303137,1708164686565,"fUSD",-1031.73,0.00052876,60,"2024-02-17T10:11:26.565",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303138,1708164686574,"fUSD",-1031.73,0.0005315,60,"2024-02-17T10:11:26.574",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303139,1708164686583,"fUSD",-1031.73,0.00053424,60,"2024-02-17T10:11:26.583",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303140,1708164686592,"fUSD",-1031.73,0.00053698,60,"2024-02-17T10:11:26.592",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303141,1708164686601,"fUSD",-216.35505978,0.00055342,2,"2024-02-17T10:11:26.601",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303142,1708164686613,"fUSD",-116.71609052,0.00055342,2,"2024-02-17T10:11:26.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303143,1708164686623,"fUSD",-784.42,0.00055342,120,"2024-02-17T10:11:26.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303144,1708164686632,"fUSD",-962.96,0.00055342,120,"2024-02-17T10:11:26.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303145,1708164686641,"fUSD",-2128.31,0.00055342,120,"2024-02-17T10:11:26.641",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303146,1708164686651,"fUSD",-3483.63,0.00055342,120,"2024-02-17T10:11:26.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303147,1708164686660,"fUSD",-621.1,0.00055342,120,"2024-02-17T10:11:26.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303148,1708164686670,"fUSD",-2210.94,0.00055342,120,"2024-02-17T10:11:26.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303149,1708164686679,"fUSD",-822.01,0.00055342,14,"2024-02-17T10:11:26.679",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303150,1708164686688,"fUSD",-1067.19379484,0.00055342,120,"2024-02-17T10:11:26.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303151,1708164686726,"fUSD",-1031.73,0.00053972,60,"2024-02-17T10:11:26.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303152,1708164686735,"fUSD",-3434.11620516,0.00055342,120,"2024-02-17T10:11:26.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303153,1708164686744,"fUSD",-1288.91,0.00055342,120,"2024-02-17T10:11:26.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303154,1708164686754,"fUSD",-542.68,0.00055342,120,"2024-02-17T10:11:26.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303155,1708164686765,"fUSD",-615.51,0.00055342,120,"2024-02-17T10:11:26.765",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303156,1708164686774,"fUSD",-1497.63,0.00055342,120,"2024-02-17T10:11:26.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303157,1708164686784,"fUSD",-7291.56,0.00055342,120,"2024-02-17T10:11:26.784",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303158,1708164686793,"fUSD",-652.98,0.00055342,120,"2024-02-17T10:11:26.793",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303159,1708164686802,"fUSD",-527.07064264,0.00055342,120,"2024-02-17T10:11:26.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303160,1708164686812,"fUSD",-802.38,0.00055342,120,"2024-02-17T10:11:26.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303161,1708164686822,"fUSD",-1324.79,0.00055342,120,"2024-02-17T10:11:26.822",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303162,1708164686831,"fUSD",-785.4,0.00055342,120,"2024-02-17T10:11:26.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303163,1708164686841,"fUSD",-791.76,0.00055342,120,"2024-02-17T10:11:26.841",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303164,1708164686851,"fUSD",-500.0,0.00055342,120,"2024-02-17T10:11:26.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303165,1708164686861,"fUSD",-1013.43,0.00055342,120,"2024-02-17T10:11:26.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303166,1708164686870,"fUSD",-17904.28,0.00055342,120,"2024-02-17T10:11:26.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303167,1708164686879,"fUSD",-5229.57,0.00055342,120,"2024-02-17T10:11:26.879",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303168,1708164686890,"fUSD",-713.58,0.00055342,120,"2024-02-17T10:11:26.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303169,1708164686900,"fUSD",-586.76,0.00055342,120,"2024-02-17T10:11:26.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303170,1708164686909,"fUSD",-537.63,0.00055342,120,"2024-02-17T10:11:26.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303171,1708164686919,"fUSD",-166.05101382,0.00055347,120,"2024-02-17T10:11:26.919",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303172,1708164686928,"fUSD",-188.0,0.00055395,120,"2024-02-17T10:11:26.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303173,1708164686937,"fUSD",-10063.86962714,0.000554,80,"2024-02-17T10:11:26.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303174,1708164686946,"fUSD",-166.05101382,0.00055401,120,"2024-02-17T10:11:26.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303175,1708164686955,"fUSD",-223.021788,0.00055448,106,"2024-02-17T10:11:26.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303176,1708164686966,"fUSD",-166.05101387,0.00055455,120,"2024-02-17T10:11:26.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303177,1708164686977,"fUSD",-152.49751534,0.00055491,60,"2024-02-17T10:11:26.977",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303178,1708164686986,"fUSD",-500.0,0.00055517,120,"2024-02-17T10:11:26.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303179,1708164686995,"fUSD",-5601.272286,0.000556,103,"2024-02-17T10:11:26.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303180,1708164687005,"fUSD",-200.0,0.000556,34,"2024-02-17T10:11:27.005",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303181,1708164687014,"fUSD",-200.0,0.000556,34,"2024-02-17T10:11:27.014",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303182,1708164687023,"fUSD",-150.0,0.000556,34,"2024-02-17T10:11:27.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303183,1708164687032,"fUSD",-160.0,0.000556,120,"2024-02-17T10:11:27.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303184,1708164687041,"fUSD",-200.0,0.000556,2,"2024-02-17T10:11:27.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303185,1708164687050,"fUSD",-274.716079,0.000556,32,"2024-02-17T10:11:27.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303186,1708164687059,"fUSD",-1312.8105374,0.000556,32,"2024-02-17T10:11:27.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303187,1708164687069,"fUSD",-525.7672,0.000556,30,"2024-02-17T10:11:27.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303188,1708164687078,"fUSD",-150.24624587,0.00055616,60,"2024-02-17T10:11:27.078",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303189,1708164687086,"fUSD",-462.1778015,0.00055616,60,"2024-02-17T10:11:27.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303190,1708164687096,"fUSD",-531.27036329,0.00055616,60,"2024-02-17T10:11:27.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303191,1708164687105,"fUSD",-1747.42156194,0.00055616,60,"2024-02-17T10:11:27.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303192,1708164687115,"fUSD",-417.72984749,0.00055616,60,"2024-02-17T10:11:27.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303193,1708164687125,"fUSD",-711.38,0.00055616,2,"2024-02-17T10:11:27.125",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303194,1708164687134,"fUSD",-3480.9,0.00055616,7,"2024-02-17T10:11:27.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303195,1708164687143,"fUSD",-784.53254575,0.00055616,120,"2024-02-17T10:11:27.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303196,1708164687153,"fUSD",-963.12614785,0.00055616,120,"2024-02-17T10:11:27.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303197,1708164687163,"fUSD",-2128.41465799,0.00055616,120,"2024-02-17T10:11:27.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303198,1708164687172,"fUSD",-3483.64952522,0.00055616,120,"2024-02-17T10:11:27.172",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303199,1708164687181,"fUSD",-151.0,0.00055616,120,"2024-02-17T10:11:27.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303200,1708164687190,"fUSD",-621.15542335,0.00055616,120,"2024-02-17T10:11:27.190",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303201,1708164687199,"fUSD",-672.23729691,0.00055616,120,"2024-02-17T10:11:27.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303202,1708164687213,"fUSD",-276.9400013,0.00055616,120,"2024-02-17T10:11:27.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303203,1708164948625,"fUSD",550.0,0.00025,3,"2024-02-17T10:15:48.625",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303205,1708165556999,"fUSD",-155.0,0.00026998,2,"2024-02-17T10:25:56.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303206,1708165557026,"fUSD",-1047.79729017,0.00026999,2,"2024-02-17T10:25:57.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303207,1708165557054,"fUSD",-600.0,0.00027,3,"2024-02-17T10:25:57.054",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303208,1708165578322,"fUSD",899.0,0.00026,11,"2024-02-17T10:26:18.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303212,1708165831834,"fUSD",-650.0,0.00029,3,"2024-02-17T10:30:31.834",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303213,1708165831845,"fUSD",-700.0,0.00031,3,"2024-02-17T10:30:31.845",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303214,1708165831854,"fUSD",-400.0,0.00032899,3,"2024-02-17T10:30:31.854",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303215,1708165831865,"fUSD",-7320.6775,0.000329,2,"2024-02-17T10:30:31.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303216,1708165831877,"fUSD",-160.93113565,0.000329,2,"2024-02-17T10:30:31.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303217,1708165831888,"fUSD",-750.0,0.00033,3,"2024-02-17T10:30:31.888",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303218,1708165831898,"fUSD",-369.61288666,0.00035,3,"2024-02-17T10:30:31.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303219,1708165831912,"fUSD",-430.38711334,0.00035,3,"2024-02-17T10:30:31.912",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303220,1708165831921,"fUSD",-135.94421035,0.00035352,3,"2024-02-17T10:30:31.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303221,1708165831933,"fUSD",-424.05578965,0.00035352,3,"2024-02-17T10:30:31.933",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303222,1708165831942,"fUSD",-2338.0,0.000357,2,"2024-02-17T10:30:31.942",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303223,1708165831951,"fUSD",-17.37500101,0.00037,3,"2024-02-17T10:30:31.951",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303224,1708165831972,"fUSD",-832.62499899,0.00037,3,"2024-02-17T10:30:31.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303225,1708165831981,"fUSD",-2618.16690859,0.00037,2,"2024-02-17T10:30:31.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303226,1708165831993,"fUSD",-119.54309141,0.00037,2,"2024-02-17T10:30:31.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303227,1708165832002,"fUSD",-198.0,0.00037251,2,"2024-02-17T10:30:32.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303228,1708165832011,"fUSD",-39.04839354,0.00037251,2,"2024-02-17T10:30:32.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303229,1708165832119,"fUSD",-460.94160646,0.00037251,2,"2024-02-17T10:30:32.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303230,1708165832131,"fUSD",-39.04839354,0.00037988,3,"2024-02-17T10:30:32.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303231,1708165832145,"fUSD",-544.95160646,0.00037988,3,"2024-02-17T10:30:32.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303232,1708165832155,"fUSD",-377.15,0.00038656,15,"2024-02-17T10:30:32.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303233,1708165832166,"fUSD",-2000.0,0.00038951,2,"2024-02-17T10:30:32.166",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303234,1708165832175,"fUSD",-155.0,0.00038999,2,"2024-02-17T10:30:32.175",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303235,1708165832188,"fUSD",-900.0,0.00039,3,"2024-02-17T10:30:32.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303236,1708165832197,"fUSD",-200.0,0.0003904,2,"2024-02-17T10:30:32.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303237,1708165832206,"fUSD",-250.0,0.00039159,111,"2024-02-17T10:30:32.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303238,1708165832216,"fUSD",-152.69,0.00039204,2,"2024-02-17T10:30:32.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303239,1708165832226,"fUSD",-166.5,0.0003932,2,"2024-02-17T10:30:32.226",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303240,1708165832236,"fUSD",-369.42,0.00039773,2,"2024-02-17T10:30:32.236",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303241,1708165832245,"fUSD",-300.0,0.00039894,2,"2024-02-17T10:30:32.245",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303242,1708165832254,"fUSD",-214.62,0.000399,2,"2024-02-17T10:30:32.254",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303243,1708165832263,"fUSD",-206.0,0.00040487,10,"2024-02-17T10:30:32.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303244,1708165832274,"fUSD",-621.90616497,0.000405,4,"2024-02-17T10:30:32.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303245,1708165832283,"fUSD",-1000.0,0.000406,15,"2024-02-17T10:30:32.283",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303246,1708165832293,"fUSD",-150908.2421,0.00040849,2,"2024-02-17T10:30:32.293",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303247,1708165832302,"fUSD",-252.7592,0.00040849,2,"2024-02-17T10:30:32.302",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303248,1708165832311,"fUSD",-418.5507,0.00040849,2,"2024-02-17T10:30:32.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303249,1708165832320,"fUSD",-7152.7448,0.00040891,2,"2024-02-17T10:30:32.320",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303250,1708165832330,"fUSD",-207.225,0.00040891,2,"2024-02-17T10:30:32.330",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303251,1708165832338,"fUSD",-283.5359,0.00040891,2,"2024-02-17T10:30:32.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303252,1708165832347,"fUSD",-1000.0,0.000409,15,"2024-02-17T10:30:32.347",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303253,1708165832356,"fUSD",-155.08301787,0.00040908,2,"2024-02-17T10:30:32.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303254,1708165832366,"fUSD",-8788.42825391,0.00040908,120,"2024-02-17T10:30:32.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303255,1708165832375,"fUSD",-150.0,0.00040908,119,"2024-02-17T10:30:32.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303256,1708165832384,"fUSD",-151.0,0.00040908,30,"2024-02-17T10:30:32.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303257,1708165832394,"fUSD",-1741.688955,0.00040908,30,"2024-02-17T10:30:32.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303258,1708165832403,"fUSD",-333.0,0.00040908,2,"2024-02-17T10:30:32.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303259,1708165832414,"fUSD",-666.0,0.00040908,2,"2024-02-17T10:30:32.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303260,1708165832424,"fUSD",-792.0,0.00040908,2,"2024-02-17T10:30:32.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303261,1708165832434,"fUSD",-7537.01757032,0.00040908,30,"2024-02-17T10:30:32.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303262,1708165832444,"fUSD",-1137.37989133,0.00040908,2,"2024-02-17T10:30:32.444",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303263,1708165832454,"fUSD",-310.40162852,0.00040923,4,"2024-02-17T10:30:32.454",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303264,1708165832464,"fUSD",-34622.52932427,0.00040949,13,"2024-02-17T10:30:32.464",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303265,1708165832474,"fUSD",-4760.59778209,0.00040949,13,"2024-02-17T10:30:32.474",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303266,1708165832483,"fUSD",-4783.78757483,0.00040949,13,"2024-02-17T10:30:32.483",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303267,1708165832493,"fUSD",-40968.09158409,0.00040991,13,"2024-02-17T10:30:32.493",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303268,1708165832502,"fUSD",-950.0,0.00041,3,"2024-02-17T10:30:32.502",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303269,1708165832511,"fUSD",-1119.17219481,0.00041,42,"2024-02-17T10:30:32.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303270,1708165832521,"fUSD",-193.1841676,0.00041095,7,"2024-02-17T10:30:32.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303271,1708165832530,"fUSD",-200.09080819,0.00041095,7,"2024-02-17T10:30:32.530",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303272,1708165832539,"fUSD",-286.7007666,0.00041095,7,"2024-02-17T10:30:32.539",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303273,1708165832548,"fUSD",-151.34429885,0.00041095,7,"2024-02-17T10:30:32.548",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303274,1708165832558,"fUSD",-151.09,0.00041195,2,"2024-02-17T10:30:32.558",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303275,1708165832567,"fUSD",-1000.0,0.000412,15,"2024-02-17T10:30:32.567",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303276,1708165832576,"fUSD",-300.0,0.00041264,2,"2024-02-17T10:30:32.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303277,1708165832586,"fUSD",-150.0,0.00041465,7,"2024-02-17T10:30:32.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303278,1708165832595,"fUSD",-150.0,0.00041465,7,"2024-02-17T10:30:32.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303279,1708165832604,"fUSD",-150.0,0.00041465,7,"2024-02-17T10:30:32.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303280,1708165832613,"fUSD",-1000.0,0.000415,15,"2024-02-17T10:30:32.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303281,1708165832623,"fUSD",-152.23,0.000418,4,"2024-02-17T10:30:32.623",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303282,1708165832632,"fUSD",-152.23,0.000418,4,"2024-02-17T10:30:32.632",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303283,1708165832642,"fUSD",-152.23,0.000418,4,"2024-02-17T10:30:32.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303284,1708165832651,"fUSD",-152.23,0.000418,4,"2024-02-17T10:30:32.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303285,1708165832661,"fUSD",-152.23,0.000418,4,"2024-02-17T10:30:32.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303286,1708165832670,"fUSD",-152.23,0.000418,4,"2024-02-17T10:30:32.670",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303287,1708165832680,"fUSD",-150.0,0.00041835,7,"2024-02-17T10:30:32.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303288,1708165832689,"fUSD",-444.0,0.00041908,2,"2024-02-17T10:30:32.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303289,1708165832698,"fUSD",-555.0,0.00041908,2,"2024-02-17T10:30:32.698",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303290,1708165832708,"fUSD",-777.0,0.00041908,2,"2024-02-17T10:30:32.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303291,1708165832717,"fUSD",-888.0,0.00041908,2,"2024-02-17T10:30:32.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303292,1708165832726,"fUSD",-600.0,0.00042,43,"2024-02-17T10:30:32.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303293,1708165832735,"fUSD",-447.52311601,0.00042,4,"2024-02-17T10:30:32.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303294,1708165832745,"fUSD",-369.42,0.00042037,2,"2024-02-17T10:30:32.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303295,1708165832754,"fUSD",-150.0,0.00042205,7,"2024-02-17T10:30:32.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303296,1708165832763,"fUSD",-152.0,0.00042317,3,"2024-02-17T10:30:32.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303297,1708165832773,"fUSD",-377.15,0.00042392,15,"2024-02-17T10:30:32.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303298,1708165832782,"fUSD",-1521.07,0.000424,2,"2024-02-17T10:30:32.782",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303299,1708165832791,"fUSD",-250.0,0.00042425,2,"2024-02-17T10:30:32.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303300,1708165832800,"fUSD",-2705.0,0.00042516,120,"2024-02-17T10:30:32.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303301,1708165832810,"fUSD",-23900.0,0.00042516,2,"2024-02-17T10:30:32.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303302,1708165832819,"fUSD",-500.0,0.00042516,2,"2024-02-17T10:30:32.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303303,1708165832828,"fUSD",-3715.34,0.00042575,2,"2024-02-17T10:30:32.828",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303304,1708165832838,"fUSD",-250.0,0.00042575,2,"2024-02-17T10:30:32.838",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303305,1708165832847,"fUSD",-200.0,0.0004258,2,"2024-02-17T10:30:32.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303306,1708165832856,"fUSD",-150.0,0.00042585,2,"2024-02-17T10:30:32.856",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303307,1708165832865,"fUSD",-500.0,0.00042588,120,"2024-02-17T10:30:32.865",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303308,1708165832874,"fUSD",-150.0,0.00042596,2,"2024-02-17T10:30:32.874",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303309,1708165832883,"fUSD",-1000.0,0.00043,3,"2024-02-17T10:30:32.883",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303310,1708165832892,"fUSD",-877.67725394,0.00043,44,"2024-02-17T10:30:32.892",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303311,1708165832901,"fUSD",-154.44790094,0.00043243,30,"2024-02-17T10:30:32.901",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303312,1708165832911,"fUSD",-206.0,0.00043274,10,"2024-02-17T10:30:32.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303313,1708165832920,"fUSD",-1000.0,0.00043539,2,"2024-02-17T10:30:32.920",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303314,1708165832929,"fUSD",-4899.999999,0.000437,21,"2024-02-17T10:30:32.929",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303315,1708165832939,"fUSD",-8973.08618833,0.00043863,11,"2024-02-17T10:30:32.939",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303316,1708165832948,"fUSD",-163.43,0.00043894,2,"2024-02-17T10:30:32.948",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303317,1708165832957,"fUSD",-369.42,0.00044301,2,"2024-02-17T10:30:32.957",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303318,1708165832966,"fUSD",-177.29,0.0004442,2,"2024-02-17T10:30:32.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303319,1708165832975,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T10:30:32.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303320,1708165832984,"fUSD",-404.92800675,0.00045,4,"2024-02-17T10:30:32.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303321,1708165832993,"fUSD",-569.26,0.00045,15,"2024-02-17T10:30:32.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303322,1708165833002,"fUSD",-1050.0,0.00045,3,"2024-02-17T10:30:33.002",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303323,1708165833011,"fUSD",-169.4451165,0.00045121,30,"2024-02-17T10:30:33.011",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303324,1708165833021,"fUSD",-152.23,0.000452,5,"2024-02-17T10:30:33.021",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303325,1708165833030,"fUSD",-152.23,0.000452,5,"2024-02-17T10:30:33.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303326,1708165833039,"fUSD",-152.23,0.000452,5,"2024-02-17T10:30:33.039",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303327,1708165833048,"fUSD",-152.23,0.000452,5,"2024-02-17T10:30:33.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303328,1708165833057,"fUSD",-152.23,0.000452,5,"2024-02-17T10:30:33.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303329,1708165833066,"fUSD",-152.23,0.000452,5,"2024-02-17T10:30:33.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303330,1708165833075,"fUSD",-151.09,0.00045305,2,"2024-02-17T10:30:33.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303331,1708165833086,"fUSD",-2500.0,0.000459,2,"2024-02-17T10:30:33.086",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303332,1708165833097,"fUSD",-2000.0,0.00046,2,"2024-02-17T10:30:33.097",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303333,1708165833106,"fUSD",-198.40170871,0.00046,2,"2024-02-17T10:30:33.106",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303334,1708165833115,"fUSD",-192.6,0.00046059,120,"2024-02-17T10:30:33.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303335,1708165833124,"fUSD",-206.0,0.00046062,18,"2024-02-17T10:30:33.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303336,1708165833134,"fUSD",-377.15,0.00046128,15,"2024-02-17T10:30:33.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303337,1708165833143,"fUSD",-158.48060799,0.0004619,10,"2024-02-17T10:30:33.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303338,1708165833153,"fUSD",-369.42,0.00046565,2,"2024-02-17T10:30:33.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303339,1708165833163,"fUSD",-177.29,0.00046641,2,"2024-02-17T10:30:33.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303340,1708165833173,"fUSD",-1411.0,0.000467,115,"2024-02-17T10:30:33.173",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303341,1708165833183,"fUSD",-180.0,0.00046709,2,"2024-02-17T10:30:33.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303342,1708165833195,"fUSD",-152.0,0.00046972,4,"2024-02-17T10:30:33.195",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303343,1708165833204,"fUSD",-1100.0,0.00047,3,"2024-02-17T10:30:33.204",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303344,1708165833213,"fUSD",-207.0,0.00047,3,"2024-02-17T10:30:33.213",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303345,1708165833223,"fUSD",-290.57852164,0.000475,8,"2024-02-17T10:30:33.223",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303346,1708165833232,"fUSD",-17946.1723767,0.00047532,12,"2024-02-17T10:30:33.232",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303347,1708165833242,"fUSD",-19999.99,0.00047542,2,"2024-02-17T10:30:33.242",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303348,1708165833252,"fUSD",-207.0,0.00048,4,"2024-02-17T10:30:33.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303349,1708165833261,"fUSD",-171.38825125,0.000483,2,"2024-02-17T10:30:33.261",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303350,1708165833271,"fUSD",-353.91,0.000483,2,"2024-02-17T10:30:33.271",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303351,1708165833281,"fUSD",-1000.0,0.000485,20,"2024-02-17T10:30:33.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303352,1708165833290,"fUSD",-152.23,0.000486,6,"2024-02-17T10:30:33.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303353,1708165833299,"fUSD",-152.23,0.000486,6,"2024-02-17T10:30:33.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303354,1708165833308,"fUSD",-152.23,0.000486,6,"2024-02-17T10:30:33.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303355,1708165833317,"fUSD",-152.23,0.000486,6,"2024-02-17T10:30:33.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303356,1708165833326,"fUSD",-152.23,0.000486,6,"2024-02-17T10:30:33.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303357,1708165833335,"fUSD",-152.23,0.000486,6,"2024-02-17T10:30:33.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303358,1708165833345,"fUSD",-2000.0,0.000488,2,"2024-02-17T10:30:33.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303359,1708165833354,"fUSD",-369.42,0.00048828,2,"2024-02-17T10:30:33.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303360,1708165833364,"fUSD",-206.0,0.0004885,26,"2024-02-17T10:30:33.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303361,1708165833373,"fUSD",-177.29,0.00048862,2,"2024-02-17T10:30:33.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303362,1708165833383,"fUSD",-1861.66346308,0.00048929,4,"2024-02-17T10:30:33.383",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303363,1708165833393,"fUSD",-1000.0,0.00048981,2,"2024-02-17T10:30:33.393",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303364,1708165833402,"fUSD",-1150.0,0.00049,3,"2024-02-17T10:30:33.402",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303365,1708165833412,"fUSD",-207.0,0.00049,5,"2024-02-17T10:30:33.412",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303366,1708165833422,"fUSD",-167.92100438,0.00049105,14,"2024-02-17T10:30:33.422",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303367,1708165833431,"fUSD",-304.63628776,0.00049105,21,"2024-02-17T10:30:33.431",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303368,1708165833440,"fUSD",-508.42818071,0.00049105,5,"2024-02-17T10:30:33.440",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303369,1708165833449,"fUSD",-1000.0,0.00049115,2,"2024-02-17T10:30:33.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303370,1708165833459,"fUSD",-152.69,0.00049153,2,"2024-02-17T10:30:33.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303371,1708165833468,"fUSD",-89730.8618833,0.00049195,13,"2024-02-17T10:30:33.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303372,1708165833477,"fUSD",-179461.723767,0.00049205,13,"2024-02-17T10:30:33.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303373,1708165833486,"fUSD",-272923.838364,0.00049205,11,"2024-02-17T10:30:33.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303374,1708165833495,"fUSD",-152.62716441,0.00049214,41,"2024-02-17T10:30:33.495",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303375,1708165833504,"fUSD",-190.2291,0.00049215,2,"2024-02-17T10:30:33.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303376,1708165833514,"fUSD",-482776.6888,0.00049215,2,"2024-02-17T10:30:33.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303377,1708165833524,"fUSD",-1181.2529493,0.00049314,4,"2024-02-17T10:30:33.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303378,1708165833533,"fUSD",-1083.28506613,0.00049315,30,"2024-02-17T10:30:33.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303379,1708165833542,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303380,1708165833551,"fUSD",-532.3847097,0.00049315,60,"2024-02-17T10:30:33.551",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303381,1708165833561,"fUSD",-528.38126776,0.00049315,60,"2024-02-17T10:30:33.561",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303382,1708165833570,"fUSD",-285.26405418,0.00049315,60,"2024-02-17T10:30:33.570",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303383,1708165833579,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:30:33.579",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303384,1708165833589,"fUSD",-533.30958536,0.00049315,60,"2024-02-17T10:30:33.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303385,1708165833598,"fUSD",-529.97863019,0.00049315,60,"2024-02-17T10:30:33.598",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303386,1708165833607,"fUSD",-546.23,0.00049315,60,"2024-02-17T10:30:33.607",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303387,1708165833616,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.616",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303388,1708165833626,"fUSD",-500.0,0.00049315,7,"2024-02-17T10:30:33.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303389,1708165833635,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303390,1708165833644,"fUSD",-579.58435612,0.00049315,60,"2024-02-17T10:30:33.644",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303391,1708165833653,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.653",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303392,1708165833662,"fUSD",-685.27,0.00049315,60,"2024-02-17T10:30:33.662",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303393,1708165833671,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303394,1708165833681,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.681",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303395,1708165833690,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.690",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303396,1708165833699,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303397,1708165833708,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.708",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303398,1708165833717,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303399,1708165833726,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.726",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303400,1708165833735,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.735",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303401,1708165833744,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303402,1708165833754,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303403,1708165833763,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303404,1708165833772,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303405,1708165833781,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303406,1708165833790,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.790",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303407,1708165833800,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.800",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303408,1708165833809,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.809",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303409,1708165833819,"fUSD",-607.13,0.00049315,60,"2024-02-17T10:30:33.819",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303410,1708165833830,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303411,1708165833839,"fUSD",-212.90546673,0.00049315,60,"2024-02-17T10:30:33.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303412,1708165833848,"fUSD",-500.0,0.00049315,14,"2024-02-17T10:30:33.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303413,1708165833858,"fUSD",-534.08277317,0.00049315,60,"2024-02-17T10:30:33.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303414,1708165833867,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303415,1708165833877,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303416,1708165833886,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.886",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303417,1708165833896,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.896",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303418,1708165833905,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.905",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303419,1708165833915,"fUSD",-251.6157303,0.00049315,60,"2024-02-17T10:30:33.915",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303420,1708165833924,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.924",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303421,1708165833936,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303422,1708165833945,"fUSD",-911.44,0.00049315,60,"2024-02-17T10:30:33.945",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303423,1708165833955,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:33.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303424,1708165833965,"fUSD",-2238.03,0.00049315,60,"2024-02-17T10:30:33.965",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303425,1708165834117,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303426,1708165834128,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303427,1708165834137,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303428,1708165834147,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.147",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303429,1708165834157,"fUSD",-653.7,0.00049315,60,"2024-02-17T10:30:34.157",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303430,1708165834167,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303431,1708165834176,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303432,1708165834186,"fUSD",-500.73,0.00049315,60,"2024-02-17T10:30:34.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303433,1708165834199,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303434,1708165834208,"fUSD",-500.0,0.00049315,2,"2024-02-17T10:30:34.208",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303435,1708165834218,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.218",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303436,1708165834228,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:34.228",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303437,1708165834237,"fUSD",-1255.0,0.00049355,2,"2024-02-17T10:30:34.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303438,1708165834247,"fUSD",-1231.0,0.00049355,2,"2024-02-17T10:30:34.247",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303439,1708165834257,"fUSD",-1949.0,0.00049355,2,"2024-02-17T10:30:34.257",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303440,1708165834266,"fUSD",-858.0,0.00049355,2,"2024-02-17T10:30:34.266",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303441,1708165834278,"fUSD",-429.0,0.00049355,2,"2024-02-17T10:30:34.278",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303442,1708165834289,"fUSD",-276.0,0.00049355,2,"2024-02-17T10:30:34.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303443,1708165834298,"fUSD",-321.0,0.00049355,2,"2024-02-17T10:30:34.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303444,1708165834307,"fUSD",-2871.0,0.00049355,2,"2024-02-17T10:30:34.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303445,1708165834317,"fUSD",-343.0,0.00049355,2,"2024-02-17T10:30:34.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303446,1708165834327,"fUSD",-2468.541,0.00049355,2,"2024-02-17T10:30:34.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303447,1708165834337,"fUSD",-292.1,0.00049355,2,"2024-02-17T10:30:34.337",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303448,1708165834348,"fUSD",-607.374,0.00049355,2,"2024-02-17T10:30:34.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303449,1708165834357,"fUSD",-150.0,0.0004936,15,"2024-02-17T10:30:34.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303450,1708165834368,"fUSD",-151.09,0.00049415,2,"2024-02-17T10:30:34.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303451,1708165834378,"fUSD",-198.0,0.00049444,2,"2024-02-17T10:30:34.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303452,1708165834388,"fUSD",-68230.959591,0.00049569,11,"2024-02-17T10:30:34.388",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303453,1708165834398,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:30:34.398",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303454,1708165834408,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.408",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303455,1708165834418,"fUSD",-544.66118887,0.00049589,60,"2024-02-17T10:30:34.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303456,1708165834427,"fUSD",-248.91622311,0.00049589,60,"2024-02-17T10:30:34.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303457,1708165834442,"fUSD",-436.35377689,0.00049589,60,"2024-02-17T10:30:34.442",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303458,1708165834451,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303459,1708165834461,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303460,1708165834471,"fUSD",-418.15108518,0.00049589,60,"2024-02-17T10:30:34.471",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303461,1708165834480,"fUSD",-494.30072203,0.00049589,60,"2024-02-17T10:30:34.480",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303462,1708165834492,"fUSD",-5.69927797,0.00049589,60,"2024-02-17T10:30:34.492",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303463,1708165834501,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.501",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303464,1708165834511,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.511",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303465,1708165834521,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.521",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303466,1708165834532,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.532",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303467,1708165834542,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303468,1708165834553,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303469,1708165834562,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303470,1708165834572,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303471,1708165834582,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.582",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303472,1708165834592,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.592",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303473,1708165834602,"fUSD",-559.47925884,0.00049589,60,"2024-02-17T10:30:34.602",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303474,1708165834611,"fUSD",-607.13,0.00049589,60,"2024-02-17T10:30:34.611",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303475,1708165834621,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.621",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303476,1708165834631,"fUSD",-500.0,0.00049589,14,"2024-02-17T10:30:34.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303477,1708165834642,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303478,1708165834651,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.651",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303479,1708165834660,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303480,1708165834671,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.671",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303481,1708165834680,"fUSD",-535.63430409,0.00049589,60,"2024-02-17T10:30:34.680",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303482,1708165834689,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:34.689",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303483,1708165834699,"fUSD",-116.21368283,0.00049589,60,"2024-02-17T10:30:34.699",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303484,1708165834711,"fUSD",-383.78631717,0.00049589,60,"2024-02-17T10:30:34.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303485,1708165834720,"fUSD",-7.49978042,0.00049589,60,"2024-02-17T10:30:34.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303488,1708165837776,"fUSD",-261.6596807,0.00034999,4,"2024-02-17T10:30:37.776",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303489,1708165837997,"fUSD",-1146.12938478,0.00034999,4,"2024-02-17T10:30:37.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303490,1708165838006,"fUSD",-532.8526136,0.00049315,60,"2024-02-17T10:30:38.006",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303491,1708165838017,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:38.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303492,1708165838026,"fUSD",-708.0,0.00049355,2,"2024-02-17T10:30:38.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303493,1708165838037,"fUSD",-953.0,0.00049355,2,"2024-02-17T10:30:38.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303494,1708165838046,"fUSD",-903.94021958,0.00049589,60,"2024-02-17T10:30:38.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303495,1708165838056,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303496,1708165838065,"fUSD",-2238.03,0.00049589,60,"2024-02-17T10:30:38.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303497,1708165838075,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303498,1708165838084,"fUSD",-466.3805078,0.00049589,60,"2024-02-17T10:30:38.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303499,1708165838093,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303500,1708165838103,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303501,1708165838112,"fUSD",-653.7,0.00049589,60,"2024-02-17T10:30:38.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303502,1708165838121,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303503,1708165838130,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.130",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303504,1708165838140,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303505,1708165838149,"fUSD",-500.0,0.00049589,2,"2024-02-17T10:30:38.149",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303506,1708165838159,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303507,1708165838169,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:38.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303509,1708165838178,"fUSD",-508.42818066,0.00049692,5,"2024-02-17T10:30:38.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303511,1708165838187,"fUSD",-1553.2,0.00049829,117,"2024-02-17T10:30:38.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303513,1708165838201,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:30:38.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303515,1708165838211,"fUSD",-685.27,0.00049863,60,"2024-02-17T10:30:38.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303517,1708165838219,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303518,1708165838230,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.230",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303519,1708165838239,"fUSD",-242.2,0.00049863,60,"2024-02-17T10:30:38.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303520,1708165838249,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303521,1708165838258,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303522,1708165838268,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303523,1708165838280,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303524,1708165838289,"fUSD",-568.84,0.00049863,60,"2024-02-17T10:30:38.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303525,1708165838299,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303526,1708165838309,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303527,1708165838318,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303528,1708165838327,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.327",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303529,1708165838338,"fUSD",-607.13,0.00049863,60,"2024-02-17T10:30:38.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303530,1708165838348,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303531,1708165838357,"fUSD",-500.0,0.00049863,14,"2024-02-17T10:30:38.357",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303532,1708165838367,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.367",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303533,1708165838376,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303534,1708165838385,"fUSD",-628.04023886,0.00049863,60,"2024-02-17T10:30:38.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303535,1708165838395,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.395",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303536,1708165838404,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303537,1708165838413,"fUSD",-911.44,0.00049863,60,"2024-02-17T10:30:38.413",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303538,1708165838423,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303539,1708165838432,"fUSD",-2238.03,0.00049863,60,"2024-02-17T10:30:38.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303540,1708165838441,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303541,1708165838450,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.450",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303542,1708165838460,"fUSD",-653.7,0.00049863,60,"2024-02-17T10:30:38.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303543,1708165838469,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303544,1708165838479,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303545,1708165838488,"fUSD",-500.0,0.00049863,2,"2024-02-17T10:30:38.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303546,1708165838497,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.497",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303547,1708165838506,"fUSD",-500.0,0.00049863,60,"2024-02-17T10:30:38.506",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303548,1708165838515,"fUSD",-377.15,0.00049864,120,"2024-02-17T10:30:38.515",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303549,1708165838524,"fUSD",-13095.1479,0.000499,7,"2024-02-17T10:30:38.524",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303550,1708165838533,"fUSD",-10124.45830756,0.0005,30,"2024-02-17T10:30:38.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303551,1708165838543,"fUSD",-10000.0,0.0005,25,"2024-02-17T10:30:38.543",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303552,1708165838552,"fUSD",-207.0,0.0005,6,"2024-02-17T10:30:38.552",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303553,1708165838562,"fUSD",-346.80548314,0.00050134,2,"2024-02-17T10:30:38.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303554,1708165838571,"fUSD",-500.0,0.00050136,2,"2024-02-17T10:30:38.571",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303555,1708165838580,"fUSD",-685.27,0.00050136,60,"2024-02-17T10:30:38.580",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303556,1708165838589,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.589",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303557,1708165838599,"fUSD",-415.4926533,0.00050136,60,"2024-02-17T10:30:38.599",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303558,1708165838608,"fUSD",-346.5471491,0.00050136,60,"2024-02-17T10:30:38.608",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303559,1708165838617,"fUSD",-458.94586779,0.00050136,60,"2024-02-17T10:30:38.617",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303560,1708165838626,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.626",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303561,1708165838635,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.635",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303562,1708165838645,"fUSD",-640.9560032,0.00050136,60,"2024-02-17T10:30:38.645",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303563,1708165838654,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.654",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303564,1708165838663,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.663",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303565,1708165838673,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303566,1708165838682,"fUSD",-607.13,0.00050136,60,"2024-02-17T10:30:38.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303567,1708165838691,"fUSD",-260.49488538,0.00050136,60,"2024-02-17T10:30:38.691",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303568,1708165838700,"fUSD",-500.0,0.00050136,14,"2024-02-17T10:30:38.700",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303569,1708165838709,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.709",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303570,1708165838718,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.718",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303571,1708165838727,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.727",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303572,1708165838736,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.736",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303573,1708165838745,"fUSD",-911.44,0.00050136,60,"2024-02-17T10:30:38.745",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303574,1708165838754,"fUSD",-451.67536881,0.00050136,60,"2024-02-17T10:30:38.754",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303575,1708165838763,"fUSD",-2238.03,0.00050136,60,"2024-02-17T10:30:38.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303576,1708165838772,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.772",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303577,1708165838781,"fUSD",-653.7,0.00050136,60,"2024-02-17T10:30:38.781",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303578,1708165838791,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.791",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303579,1708165838799,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.799",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303580,1708165838810,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.810",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303581,1708165838820,"fUSD",-500.0,0.00050136,60,"2024-02-17T10:30:38.820",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303582,1708165838830,"fUSD",-4854.96345831,0.000502,120,"2024-02-17T10:30:38.830",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303583,1708165838839,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.839",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303584,1708165838848,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.848",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303585,1708165838858,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.858",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303586,1708165838867,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303587,1708165838876,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.876",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303588,1708165838887,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303589,1708165838897,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303590,1708165838907,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303591,1708165838918,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303592,1708165838928,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.928",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303593,1708165838937,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.937",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303594,1708165838946,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303595,1708165838955,"fUSD",-4854.96345826,0.000502,120,"2024-02-17T10:30:38.955",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303596,1708165838964,"fUSD",-508.42818066,0.0005028,14,"2024-02-17T10:30:38.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303597,1708165838973,"fUSD",-167.0,0.0005036,2,"2024-02-17T10:30:38.973",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303598,1708165838983,"fUSD",-500.0,0.0005041,2,"2024-02-17T10:30:38.983",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303599,1708165838992,"fUSD",-685.27,0.0005041,60,"2024-02-17T10:30:38.992",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303600,1708165839001,"fUSD",-511.74471444,0.0005041,60,"2024-02-17T10:30:39.001",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303601,1708165839010,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.010",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303602,1708165839020,"fUSD",-356.40592883,0.0005041,60,"2024-02-17T10:30:39.020",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303603,1708165839030,"fUSD",-407.22309629,0.0005041,60,"2024-02-17T10:30:39.030",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303604,1708165839038,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303605,1708165839048,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.048",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303606,1708165839057,"fUSD",-607.13,0.0005041,60,"2024-02-17T10:30:39.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303607,1708165839066,"fUSD",-500.0,0.0005041,14,"2024-02-17T10:30:39.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303608,1708165839075,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303609,1708165839085,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303610,1708165839095,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303611,1708165839104,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303612,1708165839114,"fUSD",-911.44,0.0005041,60,"2024-02-17T10:30:39.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303613,1708165839124,"fUSD",-2238.03,0.0005041,60,"2024-02-17T10:30:39.124",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303614,1708165839134,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303615,1708165839143,"fUSD",-653.7,0.0005041,60,"2024-02-17T10:30:39.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303616,1708165839153,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303617,1708165839162,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.162",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303618,1708165839172,"fUSD",-157.81,0.0005041,60,"2024-02-17T10:30:39.172",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303619,1708165839182,"fUSD",-500.0,0.0005041,60,"2024-02-17T10:30:39.182",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303620,1708165839197,"fUSD",-500.0,0.00050684,2,"2024-02-17T10:30:39.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303621,1708165839206,"fUSD",-685.27,0.00050684,60,"2024-02-17T10:30:39.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303622,1708165839216,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303623,1708165839227,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.227",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303624,1708165839237,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.237",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303625,1708165839249,"fUSD",-607.13,0.00050684,60,"2024-02-17T10:30:39.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303626,1708165839258,"fUSD",-500.0,0.00050684,14,"2024-02-17T10:30:39.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303627,1708165839270,"fUSD",-388.88,0.00050684,60,"2024-02-17T10:30:39.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303628,1708165839280,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303629,1708165839289,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.289",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303630,1708165839298,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.298",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303631,1708165839307,"fUSD",-911.44,0.00050684,60,"2024-02-17T10:30:39.307",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303632,1708165839316,"fUSD",-2238.03,0.00050684,60,"2024-02-17T10:30:39.316",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303633,1708165839326,"fUSD",-540.29667658,0.00050684,60,"2024-02-17T10:30:39.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303634,1708165839335,"fUSD",-653.7,0.00050684,60,"2024-02-17T10:30:39.335",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303635,1708165839344,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.344",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303636,1708165839353,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303637,1708165839363,"fUSD",-500.0,0.00050684,60,"2024-02-17T10:30:39.363",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303638,1708165839374,"fUSD",-4854.96345826,0.00050802,120,"2024-02-17T10:30:39.374",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303639,1708165839383,"fUSD",-508.42818066,0.00050867,14,"2024-02-17T10:30:39.383",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303640,1708165839394,"fUSD",-290.72186374,0.00050958,2,"2024-02-17T10:30:39.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303641,1708165839404,"fUSD",-685.27,0.00050958,60,"2024-02-17T10:30:39.404",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303642,1708165839414,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303643,1708165839424,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.424",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303644,1708165839434,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.434",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303645,1708165839443,"fUSD",-607.13,0.00050958,60,"2024-02-17T10:30:39.443",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303646,1708165839453,"fUSD",-288.14750766,0.00050958,14,"2024-02-17T10:30:39.453",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303647,1708165839463,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.463",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303648,1708165839498,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303649,1708165839507,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303650,1708165839516,"fUSD",-911.44,0.00050958,60,"2024-02-17T10:30:39.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303651,1708165839526,"fUSD",-2238.03,0.00050958,60,"2024-02-17T10:30:39.526",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303652,1708165839536,"fUSD",-653.7,0.00050958,60,"2024-02-17T10:30:39.536",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303653,1708165839546,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.546",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303654,1708165839556,"fUSD",-167.17772176,0.00050958,60,"2024-02-17T10:30:39.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303655,1708165839565,"fUSD",-500.0,0.00050958,60,"2024-02-17T10:30:39.565",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303656,1708165839577,"fUSD",-212.32,0.0005099,2,"2024-02-17T10:30:39.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303657,1708165839586,"fUSD",-1200.0,0.00051,3,"2024-02-17T10:30:39.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303658,1708165839595,"fUSD",-207.0,0.00051,7,"2024-02-17T10:30:39.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303659,1708165839604,"fUSD",-369.42,0.00051092,2,"2024-02-17T10:30:39.604",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303660,1708165839613,"fUSD",-5000.0,0.00051122,7,"2024-02-17T10:30:39.613",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303662,1708165839622,"fUSD",-68230.959591,0.00051222,12,"2024-02-17T10:30:39.622",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303664,1708165839631,"fUSD",-685.27,0.00051232,60,"2024-02-17T10:30:39.631",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303665,1708165839642,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.642",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303666,1708165839652,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303667,1708165839660,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.660",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303668,1708165839669,"fUSD",-607.13,0.00051232,60,"2024-02-17T10:30:39.669",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303669,1708165839678,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303670,1708165839688,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303671,1708165839697,"fUSD",-474.48863654,0.00051232,60,"2024-02-17T10:30:39.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303672,1708165839706,"fUSD",-911.44,0.00051232,60,"2024-02-17T10:30:39.706",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303673,1708165839715,"fUSD",-2238.03,0.00051232,60,"2024-02-17T10:30:39.715",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303674,1708165839724,"fUSD",-653.7,0.00051232,60,"2024-02-17T10:30:39.724",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303675,1708165839733,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.733",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303676,1708165839742,"fUSD",-500.0,0.00051232,60,"2024-02-17T10:30:39.742",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303677,1708165839751,"fUSD",-508.42818066,0.00051455,14,"2024-02-17T10:30:39.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303678,1708165839760,"fUSD",-5000.0,0.000515,60,"2024-02-17T10:30:39.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303679,1708165839770,"fUSD",-3000.0,0.000515,45,"2024-02-17T10:30:39.770",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303680,1708165839779,"fUSD",-2000.0,0.000515,2,"2024-02-17T10:30:39.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303681,1708165839789,"fUSD",-685.27,0.00051506,60,"2024-02-17T10:30:39.789",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303682,1708165839798,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:30:39.798",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303683,1708165839807,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:30:39.807",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303684,1708165839817,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:30:39.817",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303685,1708165839827,"fUSD",-607.13,0.00051506,60,"2024-02-17T10:30:39.827",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303686,1708165839837,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:30:39.837",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303687,1708165839847,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:30:39.847",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303688,1708165839857,"fUSD",-911.44,0.00051506,60,"2024-02-17T10:30:39.857",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303689,1708165839867,"fUSD",-2238.03,0.00051506,60,"2024-02-17T10:30:39.867",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303690,1708165839877,"fUSD",-653.7,0.00051506,60,"2024-02-17T10:30:39.877",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303691,1708165839887,"fUSD",-492.8952,0.00051506,60,"2024-02-17T10:30:39.887",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303692,1708165839897,"fUSD",-500.0,0.00051506,60,"2024-02-17T10:30:39.897",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303693,1708165839906,"fUSD",-167.330158,0.00051509,30,"2024-02-17T10:30:39.906",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303694,1708165839917,"fUSD",-158.166397,0.00051509,30,"2024-02-17T10:30:39.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303695,1708165839926,"fUSD",-196.409247,0.00051509,30,"2024-02-17T10:30:39.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303696,1708165839935,"fUSD",-4854.96345826,0.0005152,120,"2024-02-17T10:30:39.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303697,1708165839946,"fUSD",-167.92100436,0.000516,14,"2024-02-17T10:30:39.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303698,1708165839959,"fUSD",-152.0,0.00051628,5,"2024-02-17T10:30:39.959",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303699,1708165839968,"fUSD",-206.0,0.00051637,35,"2024-02-17T10:30:39.968",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303700,1708165839977,"fUSD",-150.0,0.0005175,20,"2024-02-17T10:30:39.977",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303701,1708165839987,"fUSD",-685.27,0.0005178,60,"2024-02-17T10:30:39.987",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303702,1708165839997,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:30:39.997",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303703,1708165840007,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:30:40.007",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303704,1708165840017,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:30:40.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303705,1708165840026,"fUSD",-607.13,0.0005178,60,"2024-02-17T10:30:40.026",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303706,1708165840035,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:30:40.035",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303707,1708165840045,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:30:40.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303708,1708165840056,"fUSD",-911.44,0.0005178,60,"2024-02-17T10:30:40.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303709,1708165840065,"fUSD",-2238.03,0.0005178,60,"2024-02-17T10:30:40.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303710,1708165840075,"fUSD",-653.7,0.0005178,60,"2024-02-17T10:30:40.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303711,1708165840085,"fUSD",-500.0,0.0005178,60,"2024-02-17T10:30:40.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303712,1708165840094,"fUSD",-152.23,0.000519,7,"2024-02-17T10:30:40.094",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303713,1708165840107,"fUSD",-152.23,0.000519,7,"2024-02-17T10:30:40.107",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303714,1708165840119,"fUSD",-152.23,0.000519,7,"2024-02-17T10:30:40.119",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303715,1708165840128,"fUSD",-152.23,0.000519,7,"2024-02-17T10:30:40.128",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303716,1708165840137,"fUSD",-152.23,0.000519,7,"2024-02-17T10:30:40.137",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303717,1708165840146,"fUSD",-152.23,0.000519,7,"2024-02-17T10:30:40.146",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303718,1708165840155,"fUSD",-200.0,0.00051987,30,"2024-02-17T10:30:40.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303719,1708165840164,"fUSD",-200.0,0.00051987,30,"2024-02-17T10:30:40.164",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303720,1708165840176,"fUSD",-160.0,0.00052,120,"2024-02-17T10:30:40.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303721,1708165840187,"fUSD",-207.0,0.00052,8,"2024-02-17T10:30:40.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303722,1708165840201,"fUSD",-160.0,0.00052,120,"2024-02-17T10:30:40.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303723,1708165840210,"fUSD",-167.0,0.00052022,2,"2024-02-17T10:30:40.210",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303724,1708165840221,"fUSD",-508.42818066,0.00052042,14,"2024-02-17T10:30:40.221",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303725,1708165840231,"fUSD",-68230.959591,0.00052045,12,"2024-02-17T10:30:40.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303726,1708165840240,"fUSD",-685.27,0.00052054,60,"2024-02-17T10:30:40.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303727,1708165840249,"fUSD",-155.73681652,0.00052054,60,"2024-02-17T10:30:40.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303728,1708165840259,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:30:40.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303729,1708165840269,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:30:40.269",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303730,1708165840280,"fUSD",-607.13,0.00052054,60,"2024-02-17T10:30:40.280",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303731,1708165840290,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:30:40.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303732,1708165840300,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:30:40.300",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303733,1708165840309,"fUSD",-911.44,0.00052054,60,"2024-02-17T10:30:40.309",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303734,1708165840319,"fUSD",-2238.03,0.00052054,60,"2024-02-17T10:30:40.319",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303735,1708165840329,"fUSD",-653.7,0.00052054,60,"2024-02-17T10:30:40.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303736,1708165840338,"fUSD",-500.0,0.00052054,60,"2024-02-17T10:30:40.338",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303737,1708165840348,"fUSD",-500.0,0.00052055,120,"2024-02-17T10:30:40.348",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303738,1708165840359,"fUSD",-20000.0,0.00052055,120,"2024-02-17T10:30:40.359",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303739,1708165840368,"fUSD",-500.0,0.0005216,120,"2024-02-17T10:30:40.368",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303740,1708165840377,"fUSD",-4854.96345826,0.00052238,120,"2024-02-17T10:30:40.377",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303742,1708165840387,"fUSD",-500.0,0.00052266,120,"2024-02-17T10:30:40.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303743,1708165840396,"fUSD",-685.27,0.00052328,60,"2024-02-17T10:30:40.396",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303744,1708165840406,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:30:40.406",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303745,1708165840415,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:30:40.415",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303746,1708165840430,"fUSD",-607.13,0.00052328,60,"2024-02-17T10:30:40.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303747,1708165840439,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:30:40.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303748,1708165840449,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:30:40.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303749,1708165840459,"fUSD",-911.44,0.00052328,60,"2024-02-17T10:30:40.459",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303750,1708165840469,"fUSD",-2238.03,0.00052328,60,"2024-02-17T10:30:40.469",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303751,1708165840478,"fUSD",-653.7,0.00052328,60,"2024-02-17T10:30:40.478",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303752,1708165840487,"fUSD",-500.0,0.00052328,60,"2024-02-17T10:30:40.487",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303753,1708165840496,"fUSD",-1231.0,0.00052355,120,"2024-02-17T10:30:40.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303754,1708165840505,"fUSD",-1949.0,0.00052355,120,"2024-02-17T10:30:40.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303755,1708165840514,"fUSD",-276.0,0.00052355,120,"2024-02-17T10:30:40.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303756,1708165840523,"fUSD",-2871.0,0.00052355,120,"2024-02-17T10:30:40.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303757,1708165840531,"fUSD",-343.0,0.00052355,120,"2024-02-17T10:30:40.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303758,1708165840540,"fUSD",-708.0,0.00052355,120,"2024-02-17T10:30:40.540",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303759,1708165840550,"fUSD",-953.0,0.00052355,120,"2024-02-17T10:30:40.550",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303760,1708165840559,"fUSD",-500.0,0.00052371,120,"2024-02-17T10:30:40.559",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303761,1708165840568,"fUSD",-232.89626988,0.00052406,2,"2024-02-17T10:30:40.568",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303762,1708165840577,"fUSD",-777.20749547,0.00052406,3,"2024-02-17T10:30:40.577",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303763,1708165840587,"fUSD",-308.10564011,0.00052406,3,"2024-02-17T10:30:40.587",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303764,1708165840596,"fUSD",-205.56636673,0.00052406,2,"2024-02-17T10:30:40.596",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303765,1708165840606,"fUSD",-1080.41,0.0005245,2,"2024-02-17T10:30:40.606",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303766,1708165840615,"fUSD",-500.0,0.00052476,120,"2024-02-17T10:30:40.615",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303767,1708165840624,"fUSD",-500.0,0.00052582,120,"2024-02-17T10:30:40.624",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303768,1708165840633,"fUSD",-685.27,0.00052602,60,"2024-02-17T10:30:40.633",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303769,1708165840643,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:30:40.643",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303770,1708165840652,"fUSD",-607.13,0.00052602,60,"2024-02-17T10:30:40.652",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303771,1708165840661,"fUSD",-384.93,0.00052602,60,"2024-02-17T10:30:40.661",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303772,1708165840673,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:30:40.673",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303773,1708165840682,"fUSD",-911.44,0.00052602,60,"2024-02-17T10:30:40.682",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303774,1708165840692,"fUSD",-2238.03,0.00052602,60,"2024-02-17T10:30:40.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303775,1708165840701,"fUSD",-653.7,0.00052602,60,"2024-02-17T10:30:40.701",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303776,1708165840711,"fUSD",-500.0,0.00052602,60,"2024-02-17T10:30:40.711",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303777,1708165840720,"fUSD",-508.42818066,0.0005263,14,"2024-02-17T10:30:40.720",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303778,1708165840729,"fUSD",-160.0,0.00052658,120,"2024-02-17T10:30:40.729",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303779,1708165840738,"fUSD",-500.0,0.00052687,120,"2024-02-17T10:30:40.738",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303780,1708165840748,"fUSD",-525.0,0.000527,30,"2024-02-17T10:30:40.748",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303781,1708165840757,"fUSD",-500.0,0.00052792,120,"2024-02-17T10:30:40.757",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303782,1708165840767,"fUSD",-167.330158,0.00052797,30,"2024-02-17T10:30:40.767",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303783,1708165840777,"fUSD",-685.27,0.00052876,60,"2024-02-17T10:30:40.777",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303784,1708165840787,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:30:40.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303785,1708165840797,"fUSD",-607.13,0.00052876,60,"2024-02-17T10:30:40.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303786,1708165840806,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:30:40.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303787,1708165840815,"fUSD",-911.44,0.00052876,60,"2024-02-17T10:30:40.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303788,1708165840824,"fUSD",-2238.03,0.00052876,60,"2024-02-17T10:30:40.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303789,1708165840832,"fUSD",-653.7,0.00052876,60,"2024-02-17T10:30:40.832",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303790,1708165840842,"fUSD",-500.0,0.00052876,60,"2024-02-17T10:30:40.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303791,1708165840851,"fUSD",-160.0,0.00052877,120,"2024-02-17T10:30:40.851",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303792,1708165840861,"fUSD",-500.0,0.00052898,120,"2024-02-17T10:30:40.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303793,1708165840870,"fUSD",-4854.96345826,0.00052956,120,"2024-02-17T10:30:40.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303794,1708165840881,"fUSD",-3386.4,0.00052957,117,"2024-02-17T10:30:40.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303795,1708165840890,"fUSD",-1000.0,0.00052999,2,"2024-02-17T10:30:40.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303796,1708165840902,"fUSD",-5000.0,0.00053,62,"2024-02-17T10:30:40.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303797,1708165840911,"fUSD",-3000.0,0.00053,47,"2024-02-17T10:30:40.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303798,1708165840922,"fUSD",-1250.0,0.00053,3,"2024-02-17T10:30:40.922",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303799,1708165840932,"fUSD",-172.04839428,0.00053,2,"2024-02-17T10:30:40.932",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303800,1708165840943,"fUSD",-207.0,0.00053,9,"2024-02-17T10:30:40.943",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303801,1708165840954,"fUSD",-151.4,0.00053,120,"2024-02-17T10:30:40.954",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303802,1708165840964,"fUSD",-151.4,0.00053,120,"2024-02-17T10:30:40.964",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303803,1708165840975,"fUSD",-151.4,0.00053,120,"2024-02-17T10:30:40.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303804,1708165840986,"fUSD",-151.4,0.00053,120,"2024-02-17T10:30:40.986",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303805,1708165840995,"fUSD",-151.4,0.00053,120,"2024-02-17T10:30:40.995",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303806,1708165841004,"fUSD",-151.4,0.00053,120,"2024-02-17T10:30:41.004",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303807,1708165841013,"fUSD",-500.0,0.00053003,120,"2024-02-17T10:30:41.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303808,1708165841022,"fUSD",-500.0,0.00053109,120,"2024-02-17T10:30:41.022",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303809,1708165841032,"fUSD",-180.021788,0.00053148,100,"2024-02-17T10:30:41.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303810,1708165841041,"fUSD",-685.27,0.0005315,60,"2024-02-17T10:30:41.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303811,1708165841050,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:30:41.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303812,1708165841059,"fUSD",-607.13,0.0005315,60,"2024-02-17T10:30:41.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303813,1708165841069,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:30:41.069",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303814,1708165841078,"fUSD",-911.44,0.0005315,60,"2024-02-17T10:30:41.078",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303815,1708165841088,"fUSD",-2238.03,0.0005315,60,"2024-02-17T10:30:41.088",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303816,1708165841098,"fUSD",-653.7,0.0005315,60,"2024-02-17T10:30:41.098",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303817,1708165841107,"fUSD",-500.0,0.0005315,60,"2024-02-17T10:30:41.107",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303818,1708165841117,"fUSD",-500.0,0.00053214,120,"2024-02-17T10:30:41.117",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303819,1708165841126,"fUSD",-508.42818066,0.00053217,14,"2024-02-17T10:30:41.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303820,1708165841136,"fUSD",-16000.0,0.00053298,20,"2024-02-17T10:30:41.136",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303821,1708165841145,"fUSD",-160.0,0.00053315,120,"2024-02-17T10:30:41.145",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303822,1708165841155,"fUSD",-500.0,0.00053319,120,"2024-02-17T10:30:41.155",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303823,1708165841165,"fUSD",-3042.82762025,0.00053322,2,"2024-02-17T10:30:41.165",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303824,1708165841176,"fUSD",-369.42,0.00053356,2,"2024-02-17T10:30:41.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303825,1708165841186,"fUSD",-3643.70141201,0.00053412,2,"2024-02-17T10:30:41.186",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303826,1708165841200,"fUSD",-68230.959591,0.00053412,12,"2024-02-17T10:30:41.200",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303827,1708165841209,"fUSD",-68230.959591,0.0005342,12,"2024-02-17T10:30:41.209",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303828,1708165841219,"fUSD",-81744.63327448,0.00053422,120,"2024-02-17T10:30:41.219",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303829,1708165841230,"fUSD",-685.27,0.00053424,60,"2024-02-17T10:30:41.230",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303830,1708165841239,"fUSD",-500.0,0.00053424,60,"2024-02-17T10:30:41.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303831,1708165841248,"fUSD",-607.13,0.00053424,60,"2024-02-17T10:30:41.248",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303832,1708165841258,"fUSD",-394.76024017,0.00053424,60,"2024-02-17T10:30:41.258",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303833,1708165841270,"fUSD",-911.44,0.00053424,60,"2024-02-17T10:30:41.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303834,1708165841281,"fUSD",-2238.03,0.00053424,60,"2024-02-17T10:30:41.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303835,1708165841291,"fUSD",-653.7,0.00053424,60,"2024-02-17T10:30:41.291",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303836,1708165841301,"fUSD",-206.40447643,0.00053424,60,"2024-02-17T10:30:41.301",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303837,1708165841311,"fUSD",-500.0,0.00053425,120,"2024-02-17T10:30:41.311",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303838,1708165841321,"fUSD",-223.021788,0.00053448,100,"2024-02-17T10:30:41.321",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303839,1708165841332,"fUSD",-500.0,0.0005353,120,"2024-02-17T10:30:41.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303840,1708165841342,"fUSD",-377.15,0.000536,120,"2024-02-17T10:30:41.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303841,1708165841352,"fUSD",-500.0,0.00053635,120,"2024-02-17T10:30:41.352",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303842,1708165841362,"fUSD",-150.0,0.0005366,25,"2024-02-17T10:30:41.362",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303843,1708165841372,"fUSD",-167.0,0.00053685,2,"2024-02-17T10:30:41.372",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303844,1708165841382,"fUSD",-685.27,0.00053698,60,"2024-02-17T10:30:41.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303845,1708165841391,"fUSD",-500.0,0.00053698,60,"2024-02-17T10:30:41.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303846,1708165841400,"fUSD",-607.13,0.00053698,60,"2024-02-17T10:30:41.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303847,1708165841410,"fUSD",-911.44,0.00053698,60,"2024-02-17T10:30:41.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303848,1708165841420,"fUSD",-2238.03,0.00053698,60,"2024-02-17T10:30:41.420",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303849,1708165841430,"fUSD",-653.7,0.00053698,60,"2024-02-17T10:30:41.430",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303850,1708165841439,"fUSD",-500.0,0.00053741,120,"2024-02-17T10:30:41.439",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303851,1708165841449,"fUSD",-16902.7416,0.00053743,2,"2024-02-17T10:30:41.449",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303852,1708165841458,"fUSD",-477.9298,0.00053743,2,"2024-02-17T10:30:41.458",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303853,1708165841468,"fUSD",-33839.0615,0.00053743,2,"2024-02-17T10:30:41.468",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303854,1708165841477,"fUSD",-5083.067,0.00053743,2,"2024-02-17T10:30:41.477",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303855,1708165841486,"fUSD",-100000.0,0.00053743,2,"2024-02-17T10:30:41.486",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303856,1708165841496,"fUSD",-1000.0,0.00053743,2,"2024-02-17T10:30:41.496",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303857,1708165841505,"fUSD",-4562.795,0.00053743,2,"2024-02-17T10:30:41.505",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303858,1708165841514,"fUSD",-245000.0,0.00053743,2,"2024-02-17T10:30:41.514",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303859,1708165841523,"fUSD",-472.7145,0.00053743,2,"2024-02-17T10:30:41.523",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303860,1708165841533,"fUSD",-500.0,0.00053743,2,"2024-02-17T10:30:41.533",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303861,1708165841544,"fUSD",-210.22987506,0.00053743,2,"2024-02-17T10:30:41.544",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303862,1708165841556,"fUSD",-223.021788,0.00053748,100,"2024-02-17T10:30:41.556",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303863,1708165841566,"fUSD",-160.0,0.00053753,120,"2024-02-17T10:30:41.566",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303864,1708165841576,"fUSD",-965.23195016,0.00053768,30,"2024-02-17T10:30:41.576",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303865,1708165841586,"fUSD",-993.41463732,0.00053769,2,"2024-02-17T10:30:41.586",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303866,1708165841595,"fUSD",-10688.93327716,0.0005377,7,"2024-02-17T10:30:41.595",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303867,1708165841605,"fUSD",-5049.471986,0.000538,2,"2024-02-17T10:30:41.605",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303868,1708165841618,"fUSD",-508.42818066,0.00053805,14,"2024-02-17T10:30:41.618",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303869,1708165841628,"fUSD",-3715.34,0.00053808,120,"2024-02-17T10:30:41.628",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303870,1708165841639,"fUSD",-3259.20053937,0.00053838,30,"2024-02-17T10:30:41.639",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303871,1708165841648,"fUSD",-816.67489785,0.00053842,2,"2024-02-17T10:30:41.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303872,1708165841657,"fUSD",-750.0,0.00053842,120,"2024-02-17T10:30:41.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303873,1708165841667,"fUSD",-500.0,0.00053842,60,"2024-02-17T10:30:41.667",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303874,1708165841678,"fUSD",-511.70092471,0.00053842,60,"2024-02-17T10:30:41.678",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303875,1708165841688,"fUSD",-520.3122894,0.00053842,60,"2024-02-17T10:30:41.688",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303876,1708165841697,"fUSD",-509.36270005,0.00053842,60,"2024-02-17T10:30:41.697",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303877,1708165841707,"fUSD",-507.06467811,0.00053842,60,"2024-02-17T10:30:41.707",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303878,1708165841716,"fUSD",-500.0,0.00053842,60,"2024-02-17T10:30:41.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303879,1708165841725,"fUSD",-500.0,0.00053842,60,"2024-02-17T10:30:41.725",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303880,1708165841734,"fUSD",-526.88269102,0.00053842,14,"2024-02-17T10:30:41.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303881,1708165841744,"fUSD",-521.32413856,0.00053842,60,"2024-02-17T10:30:41.744",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303882,1708165841753,"fUSD",-538.68199028,0.00053842,60,"2024-02-17T10:30:41.753",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303883,1708165841763,"fUSD",-529.23879601,0.00053842,60,"2024-02-17T10:30:41.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303884,1708165841774,"fUSD",-500.0,0.00053842,60,"2024-02-17T10:30:41.774",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303885,1708165841783,"fUSD",-505.13584414,0.00053842,7,"2024-02-17T10:30:41.783",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303886,1708165841792,"fUSD",-517.69882726,0.00053842,60,"2024-02-17T10:30:41.792",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303887,1708165841802,"fUSD",-500.0,0.00053846,120,"2024-02-17T10:30:41.802",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303888,1708165841812,"fUSD",-500.0,0.00053952,120,"2024-02-17T10:30:41.812",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303889,1708165841821,"fUSD",-685.27,0.00053972,60,"2024-02-17T10:30:41.821",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303890,1708165841831,"fUSD",-500.0,0.00053972,60,"2024-02-17T10:30:41.831",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303891,1708165841842,"fUSD",-607.13,0.00053972,60,"2024-02-17T10:30:41.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303892,1708165841852,"fUSD",-911.44,0.00053972,60,"2024-02-17T10:30:41.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303893,1708165841861,"fUSD",-2238.03,0.00053972,60,"2024-02-17T10:30:41.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303894,1708165841872,"fUSD",-653.7,0.00053972,60,"2024-02-17T10:30:41.872",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303895,1708165841882,"fUSD",-160.0,0.00053973,120,"2024-02-17T10:30:41.882",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303896,1708165841891,"fUSD",-561.26618895,0.00054,2,"2024-02-17T10:30:41.891",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303897,1708165841902,"fUSD",-207.0,0.00054,10,"2024-02-17T10:30:41.902",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303898,1708165841911,"fUSD",-3312.0,0.00054,120,"2024-02-17T10:30:41.911",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303899,1708165841921,"fUSD",-7301.69732635,0.00054,80,"2024-02-17T10:30:41.921",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303900,1708165841934,"fUSD",-7000.0,0.00054,100,"2024-02-17T10:30:41.934",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303901,1708165841972,"fUSD",-500.0,0.00054057,120,"2024-02-17T10:30:41.972",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303902,1708165841981,"fUSD",-167.330158,0.00054085,30,"2024-02-17T10:30:41.981",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303903,1708165841990,"fUSD",-167.92100436,0.00054095,14,"2024-02-17T10:30:41.990",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303904,1708165841999,"fUSD",-500.0,0.00054116,60,"2024-02-17T10:30:41.999",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303905,1708165842008,"fUSD",-223.021788,0.00054148,102,"2024-02-17T10:30:42.008",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303906,1708165842017,"fUSD",-500.0,0.00054162,120,"2024-02-17T10:30:42.017",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303907,1708165842027,"fUSD",-2000.0,0.000542,2,"2024-02-17T10:30:42.027",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303908,1708165842038,"fUSD",-800.0,0.0005422,30,"2024-02-17T10:30:42.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303909,1708165842049,"fUSD",-5420.0,0.00054246,60,"2024-02-17T10:30:42.049",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303910,1708165842058,"fUSD",-685.27,0.00054246,60,"2024-02-17T10:30:42.058",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303911,1708165842067,"fUSD",-500.0,0.00054246,60,"2024-02-17T10:30:42.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303912,1708165842076,"fUSD",-607.13,0.00054246,60,"2024-02-17T10:30:42.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303913,1708165842085,"fUSD",-911.44,0.00054246,60,"2024-02-17T10:30:42.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303914,1708165842095,"fUSD",-2238.03,0.00054246,60,"2024-02-17T10:30:42.095",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303915,1708165842105,"fUSD",-653.7,0.00054246,60,"2024-02-17T10:30:42.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303916,1708165842115,"fUSD",-500.0,0.00054268,120,"2024-02-17T10:30:42.115",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303917,1708165842126,"fUSD",-500.0,0.00054373,120,"2024-02-17T10:30:42.126",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303918,1708165842135,"fUSD",-613.0267482,0.0005439,60,"2024-02-17T10:30:42.135",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303919,1708165842144,"fUSD",-508.42818066,0.00054392,30,"2024-02-17T10:30:42.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303920,1708165842153,"fUSD",-1000.0,0.00054423,120,"2024-02-17T10:30:42.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303921,1708165842163,"fUSD",-206.0,0.00054425,43,"2024-02-17T10:30:42.163",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303922,1708165842174,"fUSD",-223.021788,0.00054448,102,"2024-02-17T10:30:42.174",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303923,1708165842185,"fUSD",-192.29,0.0005447,120,"2024-02-17T10:30:42.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303924,1708165842197,"fUSD",-500.0,0.00054478,120,"2024-02-17T10:30:42.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303925,1708165842206,"fUSD",-150.5,0.0005448,120,"2024-02-17T10:30:42.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303926,1708165842215,"fUSD",-150.5,0.0005449,120,"2024-02-17T10:30:42.215",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303927,1708165842224,"fUSD",-150.0,0.00054491,14,"2024-02-17T10:30:42.224",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303928,1708165842234,"fUSD",-155.28828191,0.00054491,14,"2024-02-17T10:30:42.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303929,1708165842244,"fUSD",-150.0,0.00054491,14,"2024-02-17T10:30:42.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303930,1708165842253,"fUSD",-155.28828191,0.00054491,14,"2024-02-17T10:30:42.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303931,1708165842263,"fUSD",-155.28828191,0.00054491,14,"2024-02-17T10:30:42.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303932,1708165842272,"fUSD",-150.0,0.00054491,14,"2024-02-17T10:30:42.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303933,1708165842282,"fUSD",-127010.13081912,0.00054492,31,"2024-02-17T10:30:42.282",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303934,1708165842299,"fUSD",-260462.69840913,0.00054492,31,"2024-02-17T10:30:42.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303935,1708165842310,"fUSD",-8245.00675539,0.00054492,31,"2024-02-17T10:30:42.310",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303936,1708165842322,"fUSD",-1036.38130841,0.00054492,31,"2024-02-17T10:30:42.322",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303937,1708165842387,"fUSD",-1378.17499987,0.00041908,2,"2024-02-17T10:30:42.387",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303966,1708165844141,"fUSD",-1386.38752081,0.00041908,2,"2024-02-17T10:30:44.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303968,1708165844150,"fUSD",-456.388,0.00048623,2,"2024-02-17T10:30:44.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303969,1708165844160,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:30:44.160",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303971,1708165844170,"fUSD",-224.50152051,0.00049315,60,"2024-02-17T10:30:44.170",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303973,1708165844181,"fUSD",-842.0,0.00049355,2,"2024-02-17T10:30:44.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303975,1708165844192,"fUSD",-524.98367772,0.00049489,2,"2024-02-17T10:30:44.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303976,1708165844202,"fUSD",-500.0,0.00049589,60,"2024-02-17T10:30:44.202",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303977,1708165844211,"fUSD",-615.06019322,0.00049863,60,"2024-02-17T10:30:44.211",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303978,1708165844220,"fUSD",-3000.0,0.000515,45,"2024-02-17T10:30:44.220",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303979,1708165844234,"fUSD",-3000.0,0.00053,47,"2024-02-17T10:30:44.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303980,1708165844244,"fUSD",-262.651,0.00053136,30,"2024-02-17T10:30:44.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303981,1708165844253,"fUSD",-4854.96345826,0.00053674,120,"2024-02-17T10:30:44.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303982,1708165844263,"fUSD",-292.41838669,0.00054057,120,"2024-02-17T10:30:44.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303983,1708165844274,"fUSD",-154776.41067389,0.00054492,31,"2024-02-17T10:30:44.274",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303984,1708165844288,"fUSD",-483.47216626,0.00054492,31,"2024-02-17T10:30:44.288",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303985,1708165844308,"fUSD",-524.98367771,0.00049795,2,"2024-02-17T10:30:44.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303986,1708165844317,"fUSD",-238721.97368504,0.00054492,31,"2024-02-17T10:30:44.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303987,1708165844329,"fUSD",-5857.66232723,0.00054492,31,"2024-02-17T10:30:44.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303988,1708165844341,"fUSD",-1897.63442493,0.00054492,31,"2024-02-17T10:30:44.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303989,1708165844353,"fUSD",-3094.75869162,0.00054492,31,"2024-02-17T10:30:44.353",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303990,1708165844366,"fUSD",-1426.9756999,0.00054492,31,"2024-02-17T10:30:44.366",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303991,1708165844378,"fUSD",-610.61078634,0.00054492,31,"2024-02-17T10:30:44.378",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303992,1708165844418,"fUSD",-48767.50812626,0.00054492,31,"2024-02-17T10:30:44.418",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303993,1708165844441,"fUSD",-262.5,0.00054492,31,"2024-02-17T10:30:44.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314303994,1708165844461,"fUSD",-2328.0,0.00054492,31,"2024-02-17T10:30:44.461",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304008,1708165846692,"fUSD",-1510.6835207,0.00054392,120,"2024-02-17T10:30:46.692",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304009,1708165846705,"fUSD",-2018.81481959,0.00054392,120,"2024-02-17T10:30:46.705",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304010,1708165846717,"fUSD",-312.50997917,0.00054392,120,"2024-02-17T10:30:46.717",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304011,1708165846806,"fUSD",-1012.9551388,0.00054392,120,"2024-02-17T10:30:46.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304012,1708165846816,"fUSD",-4837.0448614,0.00054492,31,"2024-02-17T10:30:46.816",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304013,1708165846869,"fUSD",-309.55552335,0.00054492,31,"2024-02-17T10:30:46.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304014,1708165846881,"fUSD",-2771.60734835,0.00054492,31,"2024-02-17T10:30:46.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304015,1708165846893,"fUSD",-13834.54578397,0.00054492,31,"2024-02-17T10:30:46.893",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304016,1708165846929,"fUSD",-169734.43362942,0.00054492,31,"2024-02-17T10:30:46.929",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304020,1708165847427,"fUSD",-20518.24749346,0.00054492,31,"2024-02-17T10:30:47.427",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304025,1708166549016,"fUSD",628.439,0.00027,2,"2024-02-17T10:42:29.016",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304026,1708166597071,"fUSD",401.42614293,0.00027,2,"2024-02-17T10:43:17.071",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304027,1708166609067,"fUSD",223.01452385,0.00027,2,"2024-02-17T10:43:29.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304028,1708166627089,"fUSD",223.01452385,0.00027,2,"2024-02-17T10:43:47.089",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304029,1708166647092,"fUSD",155.0,0.00027,2,"2024-02-17T10:44:07.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304030,1708166671090,"fUSD",155.0,0.00027,2,"2024-02-17T10:44:31.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304031,1708166689092,"fUSD",155.0,0.00027,2,"2024-02-17T10:44:49.092",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304032,1708166713104,"fUSD",155.0,0.00027,2,"2024-02-17T10:45:13.104",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304033,1708166731120,"fUSD",155.0,0.00027,2,"2024-02-17T10:45:31.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304034,1708166749233,"fUSD",155.0,0.00027,2,"2024-02-17T10:45:49.233",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304035,1708166767686,"fUSD",550.0,0.00025,3,"2024-02-17T10:46:07.686",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304036,1708166768763,"fUSD",600.0,0.00027,3,"2024-02-17T10:46:08.763",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304037,1708166773116,"fUSD",296.61330581,0.00027,2,"2024-02-17T10:46:13.116",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304045,1708167032037,"fUSD",-1047.79729017,0.00027999,2,"2024-02-17T10:50:32.037",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304046,1708167032046,"fUSD",-200.28543471,0.00028,2,"2024-02-17T10:50:32.046",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304047,1708167032056,"fUSD",-650.0,0.00029,3,"2024-02-17T10:50:32.056",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304048,1708167032065,"fUSD",-406.88692884,0.00030999,4,"2024-02-17T10:50:32.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304049,1708167032074,"fUSD",-700.0,0.00031,3,"2024-02-17T10:50:32.074",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304050,1708167032084,"fUSD",-750.0,0.00033,3,"2024-02-17T10:50:32.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304051,1708167032093,"fUSD",-800.0,0.00035,3,"2024-02-17T10:50:32.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304052,1708167032102,"fUSD",-588.35426935,0.00036097,7,"2024-02-17T10:50:32.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304053,1708167032111,"fUSD",-5353.0,0.000361,2,"2024-02-17T10:50:32.111",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304054,1708167032121,"fUSD",-850.0,0.00037,3,"2024-02-17T10:50:32.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304055,1708167032134,"fUSD",-1666.16,0.00037,2,"2024-02-17T10:50:32.134",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304056,1708167032143,"fUSD",-499.99,0.00037,2,"2024-02-17T10:50:32.143",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304057,1708167032153,"fUSD",-3729.84298897,0.00037,2,"2024-02-17T10:50:32.153",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304058,1708167032169,"fUSD",-316.33636401,0.00037,2,"2024-02-17T10:50:32.169",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304059,1708167032181,"fUSD",-1756.9464336,0.00037,2,"2024-02-17T10:50:32.181",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304101,1708167038066,"fUSD",-2297.22421342,0.00037,2,"2024-02-17T10:50:38.066",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304102,1708167038075,"fUSD",-2045.47012755,0.00037,2,"2024-02-17T10:50:38.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304103,1708167038087,"fUSD",-134.90987245,0.00037,2,"2024-02-17T10:50:38.087",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304104,1708167038096,"fUSD",-150.99,0.00037,2,"2024-02-17T10:50:38.096",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304105,1708167038105,"fUSD",-206.0,0.00037487,2,"2024-02-17T10:50:38.105",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304106,1708167038114,"fUSD",-900.0,0.00039,3,"2024-02-17T10:50:38.114",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304107,1708167038123,"fUSD",-157.76914143,0.000398,2,"2024-02-17T10:50:38.123",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304108,1708167038132,"fUSD",-182.42,0.000399,2,"2024-02-17T10:50:38.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304109,1708167038141,"fUSD",-253.5,0.00040737,2,"2024-02-17T10:50:38.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304110,1708167038150,"fUSD",-7315.1863,0.00040791,2,"2024-02-17T10:50:38.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304111,1708167038159,"fUSD",-599.55682312,0.00040791,2,"2024-02-17T10:50:38.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304112,1708167038171,"fUSD",-400.44317688,0.00040791,2,"2024-02-17T10:50:38.171",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304113,1708167038180,"fUSD",-174.99455925,0.00040933,2,"2024-02-17T10:50:38.180",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304114,1708167038189,"fUSD",-1741.688955,0.00040939,30,"2024-02-17T10:50:38.189",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304115,1708167038198,"fUSD",-950.0,0.00041,3,"2024-02-17T10:50:38.198",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304116,1708167038207,"fUSD",-2077.13903744,0.00041011,12,"2024-02-17T10:50:38.207",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304117,1708167038385,"fUSD",-2012.2118916,0.00041011,12,"2024-02-17T10:50:38.385",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304118,1708167038394,"fUSD",-1009.42862918,0.00041023,2,"2024-02-17T10:50:38.394",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304119,1708167038403,"fUSD",-1374.87640564,0.00041033,14,"2024-02-17T10:50:38.403",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304120,1708167038414,"fUSD",-17168.37930533,0.00041033,14,"2024-02-17T10:50:38.414",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304121,1708167038423,"fUSD",-7790.06909796,0.00041033,13,"2024-02-17T10:50:38.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304122,1708167038432,"fUSD",-24418.71896773,0.00041088,2,"2024-02-17T10:50:38.432",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304123,1708167038441,"fUSD",-150.0,0.00041158,2,"2024-02-17T10:50:38.441",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304124,1708167038451,"fUSD",-251.43,0.00041194,15,"2024-02-17T10:50:38.451",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304125,1708167038460,"fUSD",-500.0,0.00041194,120,"2024-02-17T10:50:38.460",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304126,1708167038470,"fUSD",-200.0,0.00041254,2,"2024-02-17T10:50:38.470",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304127,1708167038479,"fUSD",-250.0,0.00041314,2,"2024-02-17T10:50:38.479",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304128,1708167038488,"fUSD",-23900.0,0.00041611,2,"2024-02-17T10:50:38.488",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304129,1708167038498,"fUSD",-250.0,0.00041653,2,"2024-02-17T10:50:38.498",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304130,1708167038507,"fUSD",-150.0,0.00041654,2,"2024-02-17T10:50:38.507",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304131,1708167038516,"fUSD",-500.0,0.00041688,2,"2024-02-17T10:50:38.516",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304132,1708167038525,"fUSD",-152.43,0.000418,4,"2024-02-17T10:50:38.525",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304133,1708167038535,"fUSD",-152.43,0.000418,4,"2024-02-17T10:50:38.535",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304134,1708167038750,"fUSD",-965.23195016,0.00042,7,"2024-02-17T10:50:38.750",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304135,1708167038760,"fUSD",-200.0,0.00042,2,"2024-02-17T10:50:38.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304136,1708167038769,"fUSD",-2000.0,0.00042423,120,"2024-02-17T10:50:38.769",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304137,1708167038778,"fUSD",-167.0,0.00042475,2,"2024-02-17T10:50:38.778",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304138,1708167038787,"fUSD",-300.0,0.0004256,2,"2024-02-17T10:50:38.787",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304139,1708167038796,"fUSD",-1000.0,0.00043,3,"2024-02-17T10:50:38.796",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304140,1708167038805,"fUSD",-174.99455923,0.00043517,2,"2024-02-17T10:50:38.805",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304141,1708167038814,"fUSD",-305.9,0.00043588,2,"2024-02-17T10:50:38.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304142,1708167038824,"fUSD",-300.0,0.0004393,2,"2024-02-17T10:50:38.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304143,1708167038833,"fUSD",-574.21282096,0.00044,44,"2024-02-17T10:50:38.833",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304144,1708167038842,"fUSD",-152.69,0.00044067,2,"2024-02-17T10:50:38.842",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304145,1708167038852,"fUSD",-200.64337833,0.000441,2,"2024-02-17T10:50:38.852",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304146,1708167038861,"fUSD",-250.0,0.00044149,111,"2024-02-17T10:50:38.861",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304147,1708167038870,"fUSD",-563.94,0.00044255,120,"2024-02-17T10:50:38.870",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304148,1708167038880,"fUSD",-472.7145,0.000449,2,"2024-02-17T10:50:38.880",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304149,1708167038889,"fUSD",-16902.7416,0.000449,2,"2024-02-17T10:50:38.889",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304150,1708167038898,"fUSD",-477.9298,0.000449,2,"2024-02-17T10:50:38.898",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304151,1708167038907,"fUSD",-395.06081741,0.000449,6,"2024-02-17T10:50:38.907",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304152,1708167038917,"fUSD",-186.17777757,0.000449,6,"2024-02-17T10:50:38.917",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304153,1708167038926,"fUSD",-251.43,0.0004493,15,"2024-02-17T10:50:38.926",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304154,1708167038935,"fUSD",-206.0,0.00044991,21,"2024-02-17T10:50:38.935",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304155,1708167038944,"fUSD",-10688.93327716,0.00044999,7,"2024-02-17T10:50:38.944",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304156,1708167038953,"fUSD",-4307.6758235,0.00045,17,"2024-02-17T10:50:38.953",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304157,1708167038966,"fUSD",-526.10723241,0.00045,17,"2024-02-17T10:50:38.966",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304158,1708167038975,"fUSD",-404.92800675,0.00045,4,"2024-02-17T10:50:38.975",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304159,1708167038984,"fUSD",-2576.43562501,0.00045,7,"2024-02-17T10:50:38.984",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304160,1708167038996,"fUSD",-2242.76120139,0.00045,7,"2024-02-17T10:50:38.996",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304167,1708167040760,"fUSD",-1167.813902,0.00041033,13,"2024-02-17T10:50:40.760",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304168,1708167040773,"fUSD",-2065.497,0.00041033,13,"2024-02-17T10:50:40.773",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304169,1708167040814,"fUSD",-1207.02848384,0.00041033,13,"2024-02-17T10:50:40.814",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304170,1708167040824,"fUSD",-480.33229707,0.00045,7,"2024-02-17T10:50:40.824",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304171,1708167041038,"fUSD",-24700.47087653,0.00045,7,"2024-02-17T10:50:41.038",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304172,1708167041047,"fUSD",-29040.0,0.00045,7,"2024-02-17T10:50:41.047",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304173,1708167041057,"fUSD",-279.65731281,0.00045,4,"2024-02-17T10:50:41.057",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304174,1708167041065,"fUSD",-152.43,0.000452,5,"2024-02-17T10:50:41.065",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304175,1708167041075,"fUSD",-152.43,0.000452,5,"2024-02-17T10:50:41.075",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304176,1708167041084,"fUSD",-180.0,0.00045314,2,"2024-02-17T10:50:41.084",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304177,1708167041093,"fUSD",-305.9,0.00045852,2,"2024-02-17T10:50:41.093",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304178,1708167041102,"fUSD",-174.99455923,0.00046101,2,"2024-02-17T10:50:41.102",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304179,1708167041112,"fUSD",-2500.0,0.00046101,2,"2024-02-17T10:50:41.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304180,1708167041121,"fUSD",-186.17777757,0.00046444,8,"2024-02-17T10:50:41.121",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304181,1708167041131,"fUSD",-395.06081732,0.00046456,8,"2024-02-17T10:50:41.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304182,1708167041140,"fUSD",-3096.11,0.00047613,120,"2024-02-17T10:50:41.140",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304183,1708167041150,"fUSD",-186.17777757,0.00047989,9,"2024-02-17T10:50:41.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304184,1708167041159,"fUSD",-502.0110177,0.00048,10,"2024-02-17T10:50:41.159",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304185,1708167041168,"fUSD",-395.06081732,0.00048011,9,"2024-02-17T10:50:41.168",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304186,1708167041178,"fUSD",-305.9,0.00048116,2,"2024-02-17T10:50:41.178",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304187,1708167041188,"fUSD",-152.43,0.000486,6,"2024-02-17T10:50:41.188",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304188,1708167041197,"fUSD",-152.43,0.000486,6,"2024-02-17T10:50:41.197",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304189,1708167041206,"fUSD",-251.43,0.00048666,120,"2024-02-17T10:50:41.206",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304190,1708167041216,"fUSD",-1000.0,0.00048841,2,"2024-02-17T10:50:41.216",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304191,1708167041225,"fUSD",-993.41463732,0.0004894,2,"2024-02-17T10:50:41.225",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304192,1708167041234,"fUSD",-7080.0655,0.00048941,2,"2024-02-17T10:50:41.234",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304193,1708167041244,"fUSD",-953.0,0.00048947,2,"2024-02-17T10:50:41.244",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304194,1708167041253,"fUSD",-765.933,0.00048947,2,"2024-02-17T10:50:41.253",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304195,1708167041263,"fUSD",-229.572,0.00048947,2,"2024-02-17T10:50:41.263",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304196,1708167041272,"fUSD",-151.302,0.00048947,2,"2024-02-17T10:50:41.272",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304197,1708167041281,"fUSD",-180.0,0.00048947,2,"2024-02-17T10:50:41.281",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304198,1708167041290,"fUSD",-164.113,0.00048947,2,"2024-02-17T10:50:41.290",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304199,1708167041299,"fUSD",-150.0,0.00048947,2,"2024-02-17T10:50:41.299",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304200,1708167041308,"fUSD",-181.935,0.00048947,2,"2024-02-17T10:50:41.308",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304201,1708167041317,"fUSD",-206.228,0.00048947,2,"2024-02-17T10:50:41.317",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304202,1708167041326,"fUSD",-211.956,0.00048947,2,"2024-02-17T10:50:41.326",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304203,1708167041336,"fUSD",-150.0,0.00048947,2,"2024-02-17T10:50:41.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304204,1708167041345,"fUSD",-500.0,0.00049,20,"2024-02-17T10:50:41.345",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304205,1708167041354,"fUSD",-150.0,0.00049214,30,"2024-02-17T10:50:41.354",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304206,1708167041364,"fUSD",-4562.795,0.00049215,2,"2024-02-17T10:50:41.364",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304207,1708167041373,"fUSD",-160.01,0.00049291,2,"2024-02-17T10:50:41.373",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304208,1708167041382,"fUSD",-750.0,0.00049314,3,"2024-02-17T10:50:41.382",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304209,1708167041391,"fUSD",-816.67489785,0.00049315,2,"2024-02-17T10:50:41.391",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304210,1708167041400,"fUSD",-503.00157731,0.00049315,60,"2024-02-17T10:50:41.400",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304211,1708167041410,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:50:41.410",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304212,1708167041419,"fUSD",-619.2953211,0.00049315,60,"2024-02-17T10:50:41.419",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304213,1708167041429,"fUSD",-531.47654566,0.00049315,60,"2024-02-17T10:50:41.429",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304214,1708167041438,"fUSD",-500.0,0.00049315,60,"2024-02-17T10:50:41.438",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304215,1708167041446,"fUSD",-186.17777757,0.00049533,11,"2024-02-17T10:50:41.446",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304216,1708167041457,"fUSD",-395.06081732,0.00049567,11,"2024-02-17T10:50:41.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304217,1708167041466,"fUSD",-8068.51835413,0.000497,7,"2024-02-17T10:50:41.466",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304218,1708167041475,"fUSD",-160.01,0.00049702,2,"2024-02-17T10:50:41.475",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304219,1708167041485,"fUSD",-300.0,0.00049762,30,"2024-02-17T10:50:41.485",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304220,1708167041494,"fUSD",-1583.0,0.00049794,117,"2024-02-17T10:50:41.494",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304221,1708167041504,"fUSD",-5083.067,0.000499,2,"2024-02-17T10:50:41.504",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304222,1708167041513,"fUSD",-167.92100436,0.000499,14,"2024-02-17T10:50:41.513",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304223,1708167041522,"fUSD",-7492.23221659,0.0004999,13,"2024-02-17T10:50:41.522",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304224,1708167041531,"fUSD",-10000.0,0.0005,30,"2024-02-17T10:50:41.531",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304225,1708167041542,"fUSD",-26766.0,0.0005,12,"2024-02-17T10:50:41.542",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304226,1708167041553,"fUSD",-10000.0,0.0005,2,"2024-02-17T10:50:41.553",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304227,1708167041562,"fUSD",-160.01,0.00050113,2,"2024-02-17T10:50:41.562",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304228,1708167041572,"fUSD",-450.0,0.0005031,30,"2024-02-17T10:50:41.572",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304229,1708167041581,"fUSD",-305.9,0.0005038,2,"2024-02-17T10:50:41.581",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304231,1708167041591,"fUSD",-7492.23221659,0.000504,13,"2024-02-17T10:50:41.591",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304233,1708167041600,"fUSD",-160.01,0.00050524,2,"2024-02-17T10:50:41.600",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304234,1708167041609,"fUSD",-1000.0,0.00050606,120,"2024-02-17T10:50:41.609",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304235,1708167041619,"fUSD",-750.0,0.00050684,3,"2024-02-17T10:50:41.619",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304236,1708167041629,"fUSD",-600.0,0.00050858,30,"2024-02-17T10:50:41.629",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304237,1708167041638,"fUSD",-160.01,0.00050934,2,"2024-02-17T10:50:41.638",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304238,1708167041648,"fUSD",-500.0,0.00050999,2,"2024-02-17T10:50:41.648",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304239,1708167041657,"fUSD",-186.17777757,0.00051078,12,"2024-02-17T10:50:41.657",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304240,1708167041666,"fUSD",-395.06081732,0.00051122,12,"2024-02-17T10:50:41.666",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304241,1708167041675,"fUSD",-160.01,0.00051345,2,"2024-02-17T10:50:41.675",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304242,1708167041685,"fUSD",-750.0,0.00051406,30,"2024-02-17T10:50:41.685",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304243,1708167041694,"fUSD",-5000.0,0.000515,60,"2024-02-17T10:50:41.694",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304244,1708167041703,"fUSD",-167.330158,0.00051509,30,"2024-02-17T10:50:41.703",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304245,1708167041713,"fUSD",-160.01,0.00051756,2,"2024-02-17T10:50:41.713",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304246,1708167041722,"fUSD",-2000.0,0.000518,2,"2024-02-17T10:50:41.722",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304247,1708167041731,"fUSD",-7492.23221659,0.00051826,13,"2024-02-17T10:50:41.731",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304248,1708167041740,"fUSD",-1074.53,0.00051852,30,"2024-02-17T10:50:41.740",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304249,1708167041751,"fUSD",-152.43,0.000519,7,"2024-02-17T10:50:41.751",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304250,1708167041761,"fUSD",-152.43,0.000519,7,"2024-02-17T10:50:41.761",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304251,1708167041771,"fUSD",-953.0,0.00051947,120,"2024-02-17T10:50:41.771",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304252,1708167041779,"fUSD",-150.0,0.00051947,120,"2024-02-17T10:50:41.779",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304253,1708167041788,"fUSD",-460.49241517,0.00051954,30,"2024-02-17T10:50:41.788",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304254,1708167041797,"fUSD",-14984.4644332,0.0005199,13,"2024-02-17T10:50:41.797",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304255,1708167041806,"fUSD",-160.0,0.00052,120,"2024-02-17T10:50:41.806",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304256,1708167041815,"fUSD",-10000.0,0.00052,35,"2024-02-17T10:50:41.815",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304257,1708167041825,"fUSD",-160.0,0.00052,120,"2024-02-17T10:50:41.825",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304258,1708167041835,"fUSD",-17508.0,0.00052,120,"2024-02-17T10:50:41.835",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304259,1708167041844,"fUSD",-7492.23221659,0.00052045,13,"2024-02-17T10:50:41.844",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304260,1708167041853,"fUSD",-284.3272019,0.00052053,24,"2024-02-17T10:50:41.853",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304261,1708167041862,"fUSD",-500.0,0.00052054,3,"2024-02-17T10:50:41.862",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304262,1708167041871,"fUSD",-20000.0,0.00052055,120,"2024-02-17T10:50:41.871",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304263,1708167041881,"fUSD",-200.0,0.00052153,30,"2024-02-17T10:50:41.881",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304264,1708167041890,"fUSD",-160.01,0.00052167,2,"2024-02-17T10:50:41.890",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304265,1708167041900,"fUSD",-251.43,0.00052402,120,"2024-02-17T10:50:41.900",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304266,1708167041909,"fUSD",-2308.32247732,0.00052406,4,"2024-02-17T10:50:41.909",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304267,1708167041918,"fUSD",-2154.15002805,0.00052406,7,"2024-02-17T10:50:41.918",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304268,1708167041927,"fUSD",-592.39125771,0.00052406,3,"2024-02-17T10:50:41.927",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304269,1708167041936,"fUSD",-2733.06829318,0.00052406,7,"2024-02-17T10:50:41.936",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304270,1708167041946,"fUSD",-411.168462,0.00052406,3,"2024-02-17T10:50:41.946",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304271,1708167041993,"fUSD",-945.36,0.0005245,2,"2024-02-17T10:50:41.993",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304272,1708167042003,"fUSD",-7492.23221659,0.00052492,14,"2024-02-17T10:50:42.003",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304273,1708167042013,"fUSD",-206.0,0.00052496,40,"2024-02-17T10:50:42.013",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304274,1708167042023,"fUSD",-3000.0,0.0005251,30,"2024-02-17T10:50:42.023",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304275,1708167042032,"fUSD",-160.01,0.00052577,2,"2024-02-17T10:50:42.032",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304276,1708167042041,"fUSD",-186.17777757,0.00052622,13,"2024-02-17T10:50:42.041",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304277,1708167042050,"fUSD",-305.9,0.00052643,2,"2024-02-17T10:50:42.050",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304278,1708167042059,"fUSD",-160.0,0.00052658,120,"2024-02-17T10:50:42.059",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304279,1708167042067,"fUSD",-395.06081732,0.00052678,13,"2024-02-17T10:50:42.067",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304280,1708167042076,"fUSD",-223.021788,0.00052748,100,"2024-02-17T10:50:42.076",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304281,1708167042085,"fUSD",-3482.6,0.0005286,117,"2024-02-17T10:50:42.085",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304282,1708167042094,"fUSD",-160.0,0.00052877,120,"2024-02-17T10:50:42.094",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304283,1708167042103,"fUSD",-160.01,0.00052988,2,"2024-02-17T10:50:42.103",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304284,1708167042112,"fUSD",-5000.0,0.00053,62,"2024-02-17T10:50:42.112",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304285,1708167042122,"fUSD",-155.0,0.00053,14,"2024-02-17T10:50:42.122",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304286,1708167042131,"fUSD",-1000.0,0.00053,53,"2024-02-17T10:50:42.131",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304287,1708167042141,"fUSD",-151.41,0.00053,120,"2024-02-17T10:50:42.141",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304288,1708167042150,"fUSD",-7492.23221659,0.0005314,14,"2024-02-17T10:50:42.150",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304289,1708167042158,"fUSD",-223.021788,0.00053148,101,"2024-02-17T10:50:42.158",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304290,1708167042167,"fUSD",-160.0,0.00053315,120,"2024-02-17T10:50:42.167",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304291,1708167042176,"fUSD",-160.01,0.00053399,2,"2024-02-17T10:50:42.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304292,1708167042185,"fUSD",-223.021788,0.00053448,101,"2024-02-17T10:50:42.185",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304293,1708167042194,"fUSD",-44953.3932995,0.0005349,14,"2024-02-17T10:50:42.194",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304294,1708167042203,"fUSD",-89669.25653396,0.000535,120,"2024-02-17T10:50:42.203",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304295,1708167042212,"fUSD",-386.47327507,0.000535,120,"2024-02-17T10:50:42.212",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304296,1708167042222,"fUSD",-1337.42474932,0.00053519,120,"2024-02-17T10:50:42.222",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304297,1708167042231,"fUSD",-1153.18587732,0.00053746,120,"2024-02-17T10:50:42.231",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304298,1708167042240,"fUSD",-223.021788,0.00053748,101,"2024-02-17T10:50:42.240",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304299,1708167042249,"fUSD",-160.0,0.00053753,120,"2024-02-17T10:50:42.249",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304300,1708167042259,"fUSD",-1337.42474932,0.00053788,120,"2024-02-17T10:50:42.259",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304301,1708167042268,"fUSD",-5049.471986,0.000538,2,"2024-02-17T10:50:42.268",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304302,1708167042277,"fUSD",-160.01,0.0005381,2,"2024-02-17T10:50:42.277",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304303,1708167042286,"fUSD",-3259.20053937,0.00053838,30,"2024-02-17T10:50:42.286",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304304,1708167042296,"fUSD",-7492.23221659,0.0005384,14,"2024-02-17T10:50:42.296",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304305,1708167042305,"fUSD",-3000.0,0.0005385,67,"2024-02-17T10:50:42.305",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304306,1708167042314,"fUSD",-7000.0,0.000539,100,"2024-02-17T10:50:42.314",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304307,1708167042323,"fUSD",-7301.69732635,0.000539,80,"2024-02-17T10:50:42.323",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304308,1708167042332,"fUSD",-152.62716441,0.000539,59,"2024-02-17T10:50:42.332",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304309,1708167042342,"fUSD",-179.301181,0.00053931,2,"2024-02-17T10:50:42.342",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304310,1708167042351,"fUSD",-160.0,0.00053973,120,"2024-02-17T10:50:42.351",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304311,1708167042360,"fUSD",-156989.02486819,0.0005399,14,"2024-02-17T10:50:42.360",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304312,1708167042375,"fUSD",-347.85167981,0.0005399,14,"2024-02-17T10:50:42.375",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304313,1708167042384,"fUSD",-201617.225627,0.0005399,12,"2024-02-17T10:50:42.384",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304314,1708167042392,"fUSD",-151.41,0.0005399,120,"2024-02-17T10:50:42.392",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304315,1708167042402,"fUSD",-20000.0,0.00054,120,"2024-02-17T10:50:42.402",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304316,1708167042411,"fUSD",-38346.21110232,0.00054,30,"2024-02-17T10:50:42.411",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304317,1708167042423,"fUSD",-2333.36605109,0.00054,30,"2024-02-17T10:50:42.423",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304318,1708167042435,"fUSD",-2157.88140298,0.00054,30,"2024-02-17T10:50:42.435",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304319,1708167043012,"fUSD",-2021.39607017,0.00054,30,"2024-02-17T10:50:43.012",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304320,1708167043120,"fUSD",-1098.68727929,0.00054,30,"2024-02-17T10:50:43.120",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304321,1708167043132,"fUSD",-655.0793876,0.00054,30,"2024-02-17T10:50:43.132",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304322,1708167043144,"fUSD",-6198.84,0.00054,30,"2024-02-17T10:50:43.144",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304323,1708167043176,"fUSD",-468.88619211,0.00054,30,"2024-02-17T10:50:43.176",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304324,1708167043187,"fUSD",-864.39749552,0.00054,30,"2024-02-17T10:50:43.187",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304325,1708167043199,"fUSD",-3569.47001647,0.00054,30,"2024-02-17T10:50:43.199",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304326,1708167043285,"fUSD",-3020.63715859,0.00054,30,"2024-02-17T10:50:43.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304327,1708167043297,"fUSD",-2221.48237207,0.00054,30,"2024-02-17T10:50:43.297",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304352,1708167046183,"fUSD",-455.19834646,0.00040933,2,"2024-02-17T10:50:46.183",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304353,1708167046192,"fUSD",-508.42818066,0.000534,14,"2024-02-17T10:50:46.192",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304354,1708167046201,"fUSD",-9599.90810258,0.00054,30,"2024-02-17T10:50:46.201",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304355,1708167046239,"fUSD",-356.15951883,0.00054,30,"2024-02-17T10:50:46.239",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304356,1708167046252,"fUSD",-521.79,0.00054,30,"2024-02-17T10:50:46.252",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304357,1708167046265,"fUSD",-22026.40950274,0.00054,30,"2024-02-17T10:50:46.265",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304358,1708167046276,"fUSD",-4539.39834764,0.00054,30,"2024-02-17T10:50:46.276",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304359,1708167046285,"fUSD",-1000.0,0.00054,10,"2024-02-17T10:50:46.285",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304360,1708167046294,"fUSD",-4002.56456754,0.00054,120,"2024-02-17T10:50:46.294",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304361,1708167046304,"fUSD",-8304.13496618,0.00054,120,"2024-02-17T10:50:46.304",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304362,1708167046318,"fUSD",-396.68688292,0.00054,120,"2024-02-17T10:50:46.318",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304363,1708167046329,"fUSD",-39303.56257287,0.00054,120,"2024-02-17T10:50:46.329",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304364,1708167046341,"fUSD",-978.32951094,0.00054,120,"2024-02-17T10:50:46.341",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304367,1708167070287,"fUSD",3445.69521339,0.00023,2,"2024-02-17T10:51:10.287",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304368,1708167070312,"fUSD",14989.6,0.00023,2,"2024-02-17T10:51:10.312",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304369,1708167070336,"fUSD",100000.0,0.00023,2,"2024-02-17T10:51:10.336",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304370,1708167070356,"fUSD",100000.0,0.00023,2,"2024-02-17T10:51:10.356",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304371,1708167070376,"fUSD",32306.08190236,0.00023,2,"2024-02-17T10:51:10.376",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304372,1708167219306,"fUSD",500.0,0.00022899,2,"2024-02-17T10:53:39.306",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304373,1708167219355,"fUSD",500.0,0.00022899,2,"2024-02-17T10:53:39.355",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304374,1708167231315,"fUSD",16693.91809764,0.00023,2,"2024-02-17T10:53:51.315",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304378,1708167248270,"fUSD",3273.60197752,0.0002,2,"2024-02-17T10:54:08.270",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304379,1708167257457,"fUSD",155.9802843,0.0002,2,"2024-02-17T10:54:17.457",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304381,1708167264045,"fUSD",156.55221049,0.00022,2,"2024-02-17T10:54:24.045",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304383,1708167271869,"fUSD",428.29277739,0.00023,3,"2024-02-17T10:54:31.869",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304384,1708167387090,"fUSD",354.68,0.00022,2,"2024-02-17T10:56:27.090",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304385,1708167390716,"fUSD",214.1463887,0.00023,3,"2024-02-17T10:56:30.716",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304386,1708167510734,"fUSD",214.14638869,0.00023,3,"2024-02-17T10:58:30.734",0.0004088,38.18,0.9779339200246422,1696883542.0699346]
[314304387,1708168039059,"fUSD",177.43,0.00022,2,"2024-02-17T11:07:19.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304388,1708168115803,"fUSD",10000.0,0.000245,3,"2024-02-17T11:08:35.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304389,1708168131253,"fUSD",10000.0,0.000245,3,"2024-02-17T11:08:51.253",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304390,1708168140926,"fUSD",10000.0,0.000245,3,"2024-02-17T11:09:00.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304391,1708168151595,"fUSD",10000.0,0.000245,3,"2024-02-17T11:09:11.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304392,1708168161094,"fUSD",5412.27308754,0.000245,3,"2024-02-17T11:09:21.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304393,1708168161120,"fUSD",4587.72691246,0.000245,3,"2024-02-17T11:09:21.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304394,1708168219022,"fUSD",10000.0,0.000245,3,"2024-02-17T11:10:19.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304395,1708168230190,"fUSD",10000.0,0.000245,3,"2024-02-17T11:10:30.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304402,1708168232467,"fUSD",-1047.79729017,0.00022543,2,"2024-02-17T11:10:32.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304403,1708168232477,"fUSD",-1604.20290983,0.00022544,2,"2024-02-17T11:10:32.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304408,1708168238197,"fUSD",-548.42278309,0.00022544,2,"2024-02-17T11:10:38.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304409,1708168238207,"fUSD",-177.43,0.00022548,2,"2024-02-17T11:10:38.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304410,1708168238217,"fUSD",-159.66240142,0.00022699,2,"2024-02-17T11:10:38.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304411,1708168238227,"fUSD",-150.0,0.00022799,2,"2024-02-17T11:10:38.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304413,1708168238236,"fUSD",-150.0,0.00022799,2,"2024-02-17T11:10:38.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304415,1708168238245,"fUSD",-4562.795,0.000228,2,"2024-02-17T11:10:38.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304416,1708168238255,"fUSD",-1000.0,0.000228,2,"2024-02-17T11:10:38.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304417,1708168238264,"fUSD",-5083.067,0.000228,2,"2024-02-17T11:10:38.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304418,1708168238274,"fUSD",-7206.3845,0.000228,2,"2024-02-17T11:10:38.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304419,1708168238283,"fUSD",-2500.0,0.000228,2,"2024-02-17T11:10:38.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304420,1708168238293,"fUSD",-179829.51737964,0.000229,2,"2024-02-17T11:10:38.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304421,1708168238310,"fUSD",-1045.84,0.000229,2,"2024-02-17T11:10:38.310",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304422,1708168238322,"fUSD",-3811.89028559,0.000229,2,"2024-02-17T11:10:38.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304423,1708168238362,"fUSD",-1000.15978095,0.000229,2,"2024-02-17T11:10:38.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304424,1708168238374,"fUSD",-59312.59255382,0.000229,2,"2024-02-17T11:10:38.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304425,1708168238384,"fUSD",-3687.80050258,0.000229,2,"2024-02-17T11:10:38.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304426,1708168238394,"fUSD",-1437.87726277,0.0002293,2,"2024-02-17T11:10:38.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304427,1708168238403,"fUSD",-152.06641792,0.0002293,2,"2024-02-17T11:10:38.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304428,1708168238415,"fUSD",-179.33173431,0.0002293,2,"2024-02-17T11:10:38.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304429,1708168238424,"fUSD",-178.61210797,0.0002293,2,"2024-02-17T11:10:38.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304430,1708168238433,"fUSD",-159.66240141,0.0002293,2,"2024-02-17T11:10:38.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304431,1708168238443,"fUSD",-339.23667236,0.0002293,2,"2024-02-17T11:10:38.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304432,1708168238453,"fUSD",-1000.0,0.00022999,2,"2024-02-17T11:10:38.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304433,1708168238463,"fUSD",-1000.0,0.00022999,2,"2024-02-17T11:10:38.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304434,1708168238472,"fUSD",-1000.0,0.00022999,2,"2024-02-17T11:10:38.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304435,1708168238481,"fUSD",-160.05272854,0.00022999,2,"2024-02-17T11:10:38.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304436,1708168238491,"fUSD",-86689.16857033,0.00023,2,"2024-02-17T11:10:38.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304437,1708168238533,"fUSD",10000.0,0.000245,3,"2024-02-17T11:10:38.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304442,1708168238786,"fUSD",-1595705.98241287,0.00023,2,"2024-02-17T11:10:38.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304443,1708168238795,"fUSD",-714.83,0.0002303,2,"2024-02-17T11:10:38.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304444,1708168238805,"fUSD",-177.43,0.00023096,2,"2024-02-17T11:10:38.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304445,1708168238814,"fUSD",-16529.22393424,0.0002313,2,"2024-02-17T11:10:38.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304446,1708168238827,"fUSD",-20866.08317019,0.000232,2,"2024-02-17T11:10:38.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304447,1708168238837,"fUSD",-5523.25,0.00023536,2,"2024-02-17T11:10:38.837",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304448,1708168238846,"fUSD",-177.43,0.00023644,2,"2024-02-17T11:10:38.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304449,1708168238858,"fUSD",-182.01,0.00023724,2,"2024-02-17T11:10:38.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304450,1708168238867,"fUSD",-177.43,0.00024192,2,"2024-02-17T11:10:38.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304451,1708168238876,"fUSD",-1437.87726277,0.00024282,2,"2024-02-17T11:10:38.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304452,1708168238886,"fUSD",-5095.5,0.00024384,2,"2024-02-17T11:10:38.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304453,1708168238896,"fUSD",-177.43,0.0002474,2,"2024-02-17T11:10:38.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304454,1708168238910,"fUSD",-993.41463732,0.00025,2,"2024-02-17T11:10:38.910",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304455,1708168238927,"fUSD",-210.0,0.00025079,2,"2024-02-17T11:10:38.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304456,1708168238943,"fUSD",-210.0,0.00025079,2,"2024-02-17T11:10:38.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304457,1708168238958,"fUSD",-4795.63436914,0.0002509,2,"2024-02-17T11:10:38.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304458,1708168238969,"fUSD",-5523.25,0.00025179,2,"2024-02-17T11:10:38.969",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304459,1708168238981,"fUSD",-339.23667233,0.00025206,2,"2024-02-17T11:10:38.981",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304460,1708168238995,"fUSD",-177.43,0.00025288,2,"2024-02-17T11:10:38.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304461,1708168239008,"fUSD",-191.01,0.00025565,2,"2024-02-17T11:10:39.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304462,1708168239023,"fUSD",-1007.19,0.00025565,2,"2024-02-17T11:10:39.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304463,1708168239037,"fUSD",-1438.79,0.00025568,2,"2024-02-17T11:10:39.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304464,1708168239051,"fUSD",-7777.34,0.00025613,2,"2024-02-17T11:10:39.051",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304465,1708168239062,"fUSD",-2000.0,0.00025621,2,"2024-02-17T11:10:39.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304466,1708168239074,"fUSD",-1437.87726277,0.00025634,2,"2024-02-17T11:10:39.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304467,1708168239090,"fUSD",-1007.19,0.00025699,2,"2024-02-17T11:10:39.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304468,1708168239102,"fUSD",-23900.0,0.00025795,2,"2024-02-17T11:10:39.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304469,1708168239115,"fUSD",-1007.19,0.00025834,2,"2024-02-17T11:10:39.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304470,1708168239128,"fUSD",-177.43,0.00025836,2,"2024-02-17T11:10:39.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304471,1708168239141,"fUSD",-1007.19,0.00025968,2,"2024-02-17T11:10:39.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304472,1708168239153,"fUSD",-1007.19,0.00026103,2,"2024-02-17T11:10:39.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304473,1708168239163,"fUSD",-1000.0,0.00026125,2,"2024-02-17T11:10:39.163",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304474,1708168239177,"fUSD",-236.10938594,0.0002615,2,"2024-02-17T11:10:39.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304475,1708168239190,"fUSD",-1007.19,0.00026237,2,"2024-02-17T11:10:39.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304476,1708168239203,"fUSD",-500.0,0.0002625,2,"2024-02-17T11:10:39.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304477,1708168239218,"fUSD",-869.95,0.00026329,2,"2024-02-17T11:10:39.218",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304478,1708168239230,"fUSD",-1007.19,0.00026372,2,"2024-02-17T11:10:39.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304479,1708168239242,"fUSD",-177.43,0.00026384,2,"2024-02-17T11:10:39.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304480,1708168239254,"fUSD",-162.89,0.00026454,2,"2024-02-17T11:10:39.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304481,1708168239267,"fUSD",-1007.19,0.00026506,2,"2024-02-17T11:10:39.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304482,1708168239281,"fUSD",-150.0,0.00026577,2,"2024-02-17T11:10:39.281",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304483,1708168239295,"fUSD",-1007.19,0.00026641,2,"2024-02-17T11:10:39.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304484,1708168239309,"fUSD",-1007.19,0.00026775,2,"2024-02-17T11:10:39.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304485,1708168239322,"fUSD",-5523.25,0.00026823,2,"2024-02-17T11:10:39.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304486,1708168239332,"fUSD",-1007.19,0.0002691,2,"2024-02-17T11:10:39.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304487,1708168239343,"fUSD",-177.43,0.00026932,2,"2024-02-17T11:10:39.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304488,1708168239354,"fUSD",-191.01,0.00026985,2,"2024-02-17T11:10:39.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304489,1708168239366,"fUSD",-1437.87726277,0.00026985,2,"2024-02-17T11:10:39.366",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304490,1708168239378,"fUSD",-499.99,0.00026985,2,"2024-02-17T11:10:39.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304491,1708168239391,"fUSD",-1007.19,0.00027045,2,"2024-02-17T11:10:39.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304492,1708168239404,"fUSD",-1007.19,0.00027179,2,"2024-02-17T11:10:39.404",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304493,1708168239415,"fUSD",-1007.19,0.00027314,2,"2024-02-17T11:10:39.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304494,1708168239426,"fUSD",-155.0,0.00027397,2,"2024-02-17T11:10:39.426",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304495,1708168239436,"fUSD",-1007.19,0.00027448,2,"2024-02-17T11:10:39.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304496,1708168239448,"fUSD",-177.43,0.0002748,2,"2024-02-17T11:10:39.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304497,1708168239461,"fUSD",-339.23667233,0.00027482,3,"2024-02-17T11:10:39.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304498,1708168239473,"fUSD",-1007.19,0.00027583,2,"2024-02-17T11:10:39.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304499,1708168239485,"fUSD",-293.0,0.00027587,2,"2024-02-17T11:10:39.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304500,1708168239496,"fUSD",-293.0,0.00027587,2,"2024-02-17T11:10:39.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304501,1708168239508,"fUSD",-3271.94788056,0.00027617,2,"2024-02-17T11:10:39.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304502,1708168239520,"fUSD",-186.0627007,0.0002762,2,"2024-02-17T11:10:39.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304503,1708168239531,"fUSD",-869.95,0.00027645,2,"2024-02-17T11:10:39.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304504,1708168239542,"fUSD",-1007.19,0.00027717,2,"2024-02-17T11:10:39.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304505,1708168239554,"fUSD",-178.61210794,0.0002772,2,"2024-02-17T11:10:39.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304506,1708168239566,"fUSD",-162.89,0.00027832,2,"2024-02-17T11:10:39.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304507,1708168239577,"fUSD",-1007.19,0.00027852,2,"2024-02-17T11:10:39.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304508,1708168239588,"fUSD",-1007.19,0.00027986,2,"2024-02-17T11:10:39.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304509,1708168239600,"fUSD",-1453.72275972,0.00027994,2,"2024-02-17T11:10:39.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304510,1708168239613,"fUSD",-470.59100194,0.00027999,2,"2024-02-17T11:10:39.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304511,1708168239624,"fUSD",-177.43,0.00028028,2,"2024-02-17T11:10:39.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304512,1708168239635,"fUSD",-500.0,0.00028088,2,"2024-02-17T11:10:39.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304513,1708168239647,"fUSD",-150.0,0.00028094,2,"2024-02-17T11:10:39.647",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304514,1708168239658,"fUSD",-20636.42,0.00028112,2,"2024-02-17T11:10:39.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304515,1708168239670,"fUSD",-1007.19,0.00028121,2,"2024-02-17T11:10:39.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304516,1708168239681,"fUSD",-250.0,0.00028141,2,"2024-02-17T11:10:39.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304517,1708168239693,"fUSD",-250.0,0.00028141,2,"2024-02-17T11:10:39.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304518,1708168239704,"fUSD",-20636.42,0.00028275,2,"2024-02-17T11:10:39.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304519,1708168239716,"fUSD",-1437.87726277,0.00028337,2,"2024-02-17T11:10:39.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304520,1708168239727,"fUSD",-191.01,0.00028405,2,"2024-02-17T11:10:39.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304521,1708168239739,"fUSD",-20636.42,0.00028437,2,"2024-02-17T11:10:39.739",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304522,1708168239750,"fUSD",-5523.25,0.00028467,2,"2024-02-17T11:10:39.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304523,1708168239762,"fUSD",-177.43,0.00028576,2,"2024-02-17T11:10:39.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304524,1708168239773,"fUSD",-20636.42,0.000286,2,"2024-02-17T11:10:39.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304525,1708168239785,"fUSD",-250.0,0.00028751,2,"2024-02-17T11:10:39.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304526,1708168239796,"fUSD",-20636.42,0.00028762,2,"2024-02-17T11:10:39.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304527,1708168239809,"fUSD",-155.0,0.00028767,2,"2024-02-17T11:10:39.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304528,1708168239820,"fUSD",-20636.42,0.00028925,2,"2024-02-17T11:10:39.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304529,1708168239831,"fUSD",-167.0,0.0002894,2,"2024-02-17T11:10:39.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304530,1708168239855,"fUSD",-869.95,0.00028962,2,"2024-02-17T11:10:39.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304531,1708168239873,"fUSD",-20636.42,0.00029087,2,"2024-02-17T11:10:39.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304532,1708168239889,"fUSD",-346.73926615,0.00029124,2,"2024-02-17T11:10:39.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304533,1708168239903,"fUSD",-500.0,0.00029202,2,"2024-02-17T11:10:39.903",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304534,1708168239917,"fUSD",-20636.42,0.0002925,2,"2024-02-17T11:10:39.917",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304535,1708168239930,"fUSD",-1000.0,0.0002939,2,"2024-02-17T11:10:39.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304536,1708168239943,"fUSD",-20636.42,0.00029412,2,"2024-02-17T11:10:39.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304537,1708168239956,"fUSD",-20636.42,0.00029574,2,"2024-02-17T11:10:39.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304538,1708168239968,"fUSD",-800.0,0.00029671,2,"2024-02-17T11:10:39.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304539,1708168239982,"fUSD",-1437.87726277,0.00029689,2,"2024-02-17T11:10:39.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304540,1708168239995,"fUSD",-151.12,0.00029729,2,"2024-02-17T11:10:39.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304541,1708168240006,"fUSD",-339.23667233,0.00029758,4,"2024-02-17T11:10:40.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304542,1708168240019,"fUSD",-191.01,0.00029825,2,"2024-02-17T11:10:40.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304543,1708168240032,"fUSD",-355.14,0.00029907,2,"2024-02-17T11:10:40.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304544,1708168240043,"fUSD",-1754.47,0.00029974,2,"2024-02-17T11:10:40.043",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304545,1708168240056,"fUSD",-4481.09295103,0.0003,2,"2024-02-17T11:10:40.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304546,1708168240069,"fUSD",-1133.30117333,0.0003,2,"2024-02-17T11:10:40.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304547,1708168240080,"fUSD",-275.27199979,0.0003,2,"2024-02-17T11:10:40.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304548,1708168240092,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T11:10:40.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304549,1708168240104,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T11:10:40.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304550,1708168240116,"fUSD",-5523.25,0.00030111,2,"2024-02-17T11:10:40.116",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304551,1708168240128,"fUSD",-155.0,0.00030137,2,"2024-02-17T11:10:40.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304552,1708168240140,"fUSD",-869.95,0.00030278,2,"2024-02-17T11:10:40.140",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304553,1708168240152,"fUSD",-167.0,0.00030532,2,"2024-02-17T11:10:40.152",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304554,1708168240164,"fUSD",-150.0,0.000308,2,"2024-02-17T11:10:40.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304555,1708168240177,"fUSD",-302.81215118,0.000308,5,"2024-02-17T11:10:40.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304556,1708168240189,"fUSD",-150.0,0.000308,2,"2024-02-17T11:10:40.189",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304557,1708168240199,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.199",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304558,1708168240208,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304559,1708168240219,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304560,1708168240228,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304561,1708168240412,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304562,1708168240432,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.432",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304563,1708168240442,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304564,1708168240451,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304565,1708168240461,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304566,1708168240474,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304567,1708168240484,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.484",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304568,1708168240493,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304569,1708168240503,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304570,1708168240513,"fUSD",-3000.0,0.000308,2,"2024-02-17T11:10:40.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304571,1708168240525,"fUSD",-4842.90253915,0.000308,2,"2024-02-17T11:10:40.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304572,1708168240536,"fUSD",-156.4,0.00031008,2,"2024-02-17T11:10:40.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304573,1708168240547,"fUSD",-800.0,0.00031014,2,"2024-02-17T11:10:40.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304574,1708168240558,"fUSD",-205.0,0.00031041,2,"2024-02-17T11:10:40.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304575,1708168240569,"fUSD",-1437.87726277,0.00031041,2,"2024-02-17T11:10:40.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304576,1708168240580,"fUSD",-151.12,0.00031098,2,"2024-02-17T11:10:40.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304577,1708168240591,"fUSD",-191.01,0.00031246,2,"2024-02-17T11:10:40.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304578,1708168240602,"fUSD",-150.0,0.00031348,2,"2024-02-17T11:10:40.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304579,1708168240612,"fUSD",-150.0,0.00031348,2,"2024-02-17T11:10:40.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304580,1708168240622,"fUSD",-155.0,0.00031507,2,"2024-02-17T11:10:40.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304581,1708168240632,"fUSD",-869.95,0.00031595,2,"2024-02-17T11:10:40.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304582,1708168240643,"fUSD",-169.31,0.00031644,2,"2024-02-17T11:10:40.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304583,1708168240654,"fUSD",-5523.25,0.00031755,2,"2024-02-17T11:10:40.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304584,1708168240665,"fUSD",-307128.483708,0.000318,3,"2024-02-17T11:10:40.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304585,1708168240675,"fUSD",-150.0,0.00031896,2,"2024-02-17T11:10:40.675",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304587,1708168240685,"fUSD",-150.0,0.00031896,2,"2024-02-17T11:10:40.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304589,1708168240696,"fUSD",-339.23667233,0.00032034,5,"2024-02-17T11:10:40.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304590,1708168240706,"fUSD",-167.0,0.00032124,2,"2024-02-17T11:10:40.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304591,1708168240716,"fUSD",-355.14,0.00032171,2,"2024-02-17T11:10:40.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304592,1708168240726,"fUSD",-1437.87726277,0.00032393,4,"2024-02-17T11:10:40.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304593,1708168240736,"fUSD",-164.11335802,0.00032444,2,"2024-02-17T11:10:40.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304594,1708168240746,"fUSD",-150.0,0.00032444,2,"2024-02-17T11:10:40.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304596,1708168240755,"fUSD",-178.61210794,0.0003251,2,"2024-02-17T11:10:40.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304598,1708168240765,"fUSD",-156.4,0.00032619,2,"2024-02-17T11:10:40.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304599,1708168240774,"fUSD",-1000.0,0.00032656,2,"2024-02-17T11:10:40.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304600,1708168240783,"fUSD",-191.01,0.00032666,2,"2024-02-17T11:10:40.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304601,1708168240793,"fUSD",-37326.86,0.00032877,2,"2024-02-17T11:10:40.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304602,1708168240802,"fUSD",-155.0,0.00032877,2,"2024-02-17T11:10:40.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304603,1708168240812,"fUSD",-6073.0,0.000329,2,"2024-02-17T11:10:40.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304604,1708168240821,"fUSD",-150.0,0.00032992,2,"2024-02-17T11:10:40.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304605,1708168240830,"fUSD",-3271.94788055,0.0003324,2,"2024-02-17T11:10:40.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304606,1708168240840,"fUSD",-186.06270068,0.00033241,2,"2024-02-17T11:10:40.840",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304607,1708168240850,"fUSD",-212.32,0.00033249,2,"2024-02-17T11:10:40.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304608,1708168240862,"fUSD",-1453.72275971,0.00033428,2,"2024-02-17T11:10:40.862",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304609,1708168240871,"fUSD",-150.0,0.0003354,2,"2024-02-17T11:10:40.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304610,1708168240881,"fUSD",-167.0,0.00033717,2,"2024-02-17T11:10:40.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304611,1708168240890,"fUSD",-1437.87726277,0.00033745,5,"2024-02-17T11:10:40.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304612,1708168240901,"fUSD",-153.02700985,0.000339,2,"2024-02-17T11:10:40.901",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304613,1708168240910,"fUSD",-153.02700985,0.000339,2,"2024-02-17T11:10:40.910",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304614,1708168240920,"fUSD",-191.01,0.00034086,2,"2024-02-17T11:10:40.920",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304615,1708168240929,"fUSD",-150.0,0.00034088,2,"2024-02-17T11:10:40.929",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304616,1708168240941,"fUSD",-6073.32742096,0.000342,2,"2024-02-17T11:10:40.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304617,1708168240950,"fUSD",-156.4,0.00034229,2,"2024-02-17T11:10:40.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304618,1708168240959,"fUSD",-155.0,0.00034247,2,"2024-02-17T11:10:40.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304619,1708168240969,"fUSD",-339.23667233,0.0003431,6,"2024-02-17T11:10:40.969",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304620,1708168240978,"fUSD",-355.14,0.00034434,2,"2024-02-17T11:10:40.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304621,1708168240988,"fUSD",-1230.27996,0.0003452,2,"2024-02-17T11:10:40.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304622,1708168240997,"fUSD",-674.63044,0.0003452,2,"2024-02-17T11:10:40.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304623,1708168241010,"fUSD",-4921.119839,0.0003452,2,"2024-02-17T11:10:41.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304624,1708168241019,"fUSD",-4921.119839,0.0003452,2,"2024-02-17T11:10:41.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304625,1708168241028,"fUSD",-674.63044,0.0003452,2,"2024-02-17T11:10:41.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304626,1708168241037,"fUSD",-590.301635,0.0003452,2,"2024-02-17T11:10:41.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304627,1708168241046,"fUSD",-7381.679759,0.0003452,2,"2024-02-17T11:10:41.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304628,1708168241056,"fUSD",-1180.60327,0.0003452,2,"2024-02-17T11:10:41.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304629,1708168241065,"fUSD",-5536.259819,0.0003452,2,"2024-02-17T11:10:41.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304630,1708168241075,"fUSD",-3991.71,0.00034521,2,"2024-02-17T11:10:41.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304631,1708168241084,"fUSD",-150.0,0.00034636,2,"2024-02-17T11:10:41.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304632,1708168241094,"fUSD",-1845.41994,0.00034794,2,"2024-02-17T11:10:41.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304633,1708168241104,"fUSD",-1011.94566,0.00034794,2,"2024-02-17T11:10:41.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304634,1708168241113,"fUSD",-7381.679759,0.00034794,2,"2024-02-17T11:10:41.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304635,1708168241123,"fUSD",-7381.679759,0.00034794,2,"2024-02-17T11:10:41.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304636,1708168241134,"fUSD",-1011.94566,0.00034794,2,"2024-02-17T11:10:41.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304637,1708168241144,"fUSD",-885.452453,0.00034794,2,"2024-02-17T11:10:41.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304638,1708168241154,"fUSD",-11072.519639,0.00034794,2,"2024-02-17T11:10:41.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304639,1708168241164,"fUSD",-1770.904905,0.00034794,2,"2024-02-17T11:10:41.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304640,1708168241174,"fUSD",-8304.389729,0.00034794,2,"2024-02-17T11:10:41.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304641,1708168241185,"fUSD",-692.98486199,0.000349,2,"2024-02-17T11:10:41.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304642,1708168241195,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304643,1708168241207,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304644,1708168241217,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304645,1708168241227,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304646,1708168241238,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304647,1708168241247,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304648,1708168241257,"fUSD",-692.9848618,0.000349,2,"2024-02-17T11:10:41.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304649,1708168241267,"fUSD",-2460.55992,0.00034931,2,"2024-02-17T11:10:41.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304650,1708168241277,"fUSD",-1349.26088,0.00034931,2,"2024-02-17T11:10:41.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304651,1708168241286,"fUSD",-9842.239679,0.00034931,2,"2024-02-17T11:10:41.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304652,1708168241295,"fUSD",-9842.239679,0.00034931,2,"2024-02-17T11:10:41.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304653,1708168241308,"fUSD",-1349.26088,0.00034931,2,"2024-02-17T11:10:41.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304654,1708168241319,"fUSD",-1180.60327,0.00034931,2,"2024-02-17T11:10:41.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304655,1708168241329,"fUSD",-14763.359519,0.00034931,2,"2024-02-17T11:10:41.329",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304656,1708168241341,"fUSD",-2361.206541,0.00034931,2,"2024-02-17T11:10:41.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304657,1708168241351,"fUSD",-11072.519639,0.00034931,2,"2024-02-17T11:10:41.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304658,1708168241361,"fUSD",-230.08544777,0.00035,7,"2024-02-17T11:10:41.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304659,1708168241370,"fUSD",-4600.38653042,0.00035,4,"2024-02-17T11:10:41.370",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304660,1708168241380,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T11:10:41.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304661,1708168241389,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T11:10:41.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304662,1708168241398,"fUSD",-420.37567499,0.00035,2,"2024-02-17T11:10:41.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304663,1708168241407,"fUSD",-484.08793418,0.00035,2,"2024-02-17T11:10:41.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304664,1708168241416,"fUSD",-18211.22257101,0.00035,2,"2024-02-17T11:10:41.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304665,1708168241425,"fUSD",-160.02,0.00035061,2,"2024-02-17T11:10:41.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304666,1708168241434,"fUSD",-23233.57203364,0.00035065,2,"2024-02-17T11:10:41.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304667,1708168241443,"fUSD",-3075.6999,0.00035068,2,"2024-02-17T11:10:41.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304668,1708168241453,"fUSD",-1686.5761,0.00035068,2,"2024-02-17T11:10:41.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304669,1708168241462,"fUSD",-12302.799599,0.00035068,2,"2024-02-17T11:10:41.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304670,1708168241471,"fUSD",-12302.799599,0.00035068,2,"2024-02-17T11:10:41.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304671,1708168241480,"fUSD",-1686.576101,0.00035068,2,"2024-02-17T11:10:41.480",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304672,1708168241489,"fUSD",-1475.754088,0.00035068,2,"2024-02-17T11:10:41.489",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304673,1708168241498,"fUSD",-18454.199398,0.00035068,2,"2024-02-17T11:10:41.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304674,1708168241508,"fUSD",-2951.508176,0.00035068,2,"2024-02-17T11:10:41.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304675,1708168241517,"fUSD",-13840.649549,0.00035068,2,"2024-02-17T11:10:41.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304676,1708168241526,"fUSD",-66903.2779099,0.0003509,2,"2024-02-17T11:10:41.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304677,1708168241535,"fUSD",-1437.87726277,0.00035096,7,"2024-02-17T11:10:41.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304678,1708168241544,"fUSD",-178.83894219,0.00035184,2,"2024-02-17T11:10:41.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304679,1708168241555,"fUSD",-4305.97986,0.00035342,2,"2024-02-17T11:10:41.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304680,1708168241567,"fUSD",-2361.20654,0.00035342,2,"2024-02-17T11:10:41.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304681,1708168241576,"fUSD",-17223.919438,0.00035342,2,"2024-02-17T11:10:41.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304682,1708168241586,"fUSD",-17223.919439,0.00035342,2,"2024-02-17T11:10:41.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304683,1708168241596,"fUSD",-2361.206541,0.00035342,2,"2024-02-17T11:10:41.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304684,1708168241605,"fUSD",-2066.055723,0.00035342,2,"2024-02-17T11:10:41.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304685,1708168241614,"fUSD",-25835.879158,0.00035342,2,"2024-02-17T11:10:41.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304686,1708168241623,"fUSD",-4132.111446,0.00035342,2,"2024-02-17T11:10:41.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304687,1708168241632,"fUSD",-19376.909368,0.00035342,2,"2024-02-17T11:10:41.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304688,1708168241642,"fUSD",-160.02,0.00035499,2,"2024-02-17T11:10:41.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304689,1708168241651,"fUSD",-191.01,0.00035506,2,"2024-02-17T11:10:41.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304690,1708168241660,"fUSD",-692.9848618,0.00035562,2,"2024-02-17T11:10:41.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304691,1708168241669,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304692,1708168241678,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.678",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304693,1708168241687,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304694,1708168241697,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304695,1708168241706,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304696,1708168241716,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304697,1708168241726,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304698,1708168241735,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.735",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304699,1708168241744,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.744",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304700,1708168241754,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304701,1708168241764,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304702,1708168241773,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304703,1708168241783,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304704,1708168241792,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304705,1708168241801,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304706,1708168241814,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304707,1708168241823,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304708,1708168241832,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304709,1708168241841,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304710,1708168241852,"fUSD",-500.0,0.00035616,2,"2024-02-17T11:10:41.852",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304711,1708168241863,"fUSD",-1500.0,0.00035616,10,"2024-02-17T11:10:41.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304712,1708168241872,"fUSD",-5095.5,0.00035616,2,"2024-02-17T11:10:41.872",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304713,1708168241881,"fUSD",-155.0,0.00035617,2,"2024-02-17T11:10:41.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304714,1708168241890,"fUSD",-1438.79,0.00035795,2,"2024-02-17T11:10:41.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304715,1708168241922,"fUSD",-3991.71,0.00035798,2,"2024-02-17T11:10:41.922",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304716,1708168241937,"fUSD",-156.4,0.0003584,2,"2024-02-17T11:10:41.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304717,1708168241946,"fUSD",-338.44,0.000359,7,"2024-02-17T11:10:41.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304718,1708168241956,"fUSD",-1000.0,0.00035921,2,"2024-02-17T11:10:41.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304719,1708168241965,"fUSD",-160.02,0.00035937,2,"2024-02-17T11:10:41.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304720,1708168241974,"fUSD",-2551.43713194,0.00036288,2,"2024-02-17T11:10:41.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304721,1708168241983,"fUSD",-160.02,0.00036375,2,"2024-02-17T11:10:41.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304722,1708168241992,"fUSD",-1437.87726277,0.00036448,9,"2024-02-17T11:10:41.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304723,1708168242002,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T11:10:42.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304724,1708168242011,"fUSD",-339.23667233,0.00036586,8,"2024-02-17T11:10:42.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304725,1708168242020,"fUSD",-355.14,0.00036698,2,"2024-02-17T11:10:42.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304726,1708168242029,"fUSD",-160.02,0.00036813,2,"2024-02-17T11:10:42.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304727,1708168242039,"fUSD",-167.0,0.00036916,2,"2024-02-17T11:10:42.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304728,1708168242048,"fUSD",-191.01,0.00036927,2,"2024-02-17T11:10:42.048",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304729,1708168242059,"fUSD",-150.0,0.00036986,2,"2024-02-17T11:10:42.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304730,1708168242068,"fUSD",-300.0,0.00036986,7,"2024-02-17T11:10:42.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304731,1708168242077,"fUSD",-450.0,0.00036986,12,"2024-02-17T11:10:42.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304732,1708168242087,"fUSD",-316.64550976,0.00036986,17,"2024-02-17T11:10:42.087",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304733,1708168242096,"fUSD",-155.0,0.00036987,2,"2024-02-17T11:10:42.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304734,1708168242106,"fUSD",-3991.71,0.00037075,2,"2024-02-17T11:10:42.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304735,1708168242115,"fUSD",-1000.0,0.00037126,2,"2024-02-17T11:10:42.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304736,1708168242123,"fUSD",-692.9848618,0.00037141,2,"2024-02-17T11:10:42.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304737,1708168242133,"fUSD",-160.02,0.00037252,2,"2024-02-17T11:10:42.133",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304738,1708168242142,"fUSD",-100000.0,0.000373,2,"2024-02-17T11:10:42.142",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304739,1708168242151,"fUSD",-12848.0,0.000373,2,"2024-02-17T11:10:42.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304740,1708168242161,"fUSD",-2344.0,0.000373,2,"2024-02-17T11:10:42.161",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304741,1708168242170,"fUSD",-178.61210794,0.000373,2,"2024-02-17T11:10:42.170",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304742,1708168242179,"fUSD",-189.69805008,0.00037399,4,"2024-02-17T11:10:42.179",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304743,1708168242189,"fUSD",-178927.78297634,0.000374,5,"2024-02-17T11:10:42.189",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304744,1708168242198,"fUSD",-156.4,0.00037451,2,"2024-02-17T11:10:42.198",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304745,1708168242207,"fUSD",-759.75542771,0.000375,5,"2024-02-17T11:10:42.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304746,1708168242217,"fUSD",-338.44,0.000375,7,"2024-02-17T11:10:42.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304747,1708168242225,"fUSD",-180.0,0.00037671,2,"2024-02-17T11:10:42.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304748,1708168242235,"fUSD",-160.02,0.0003769,2,"2024-02-17T11:10:42.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304749,1708168242244,"fUSD",-1831.82048553,0.00037699,2,"2024-02-17T11:10:42.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304750,1708168242253,"fUSD",-162.8658829,0.000378,2,"2024-02-17T11:10:42.253",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304751,1708168242262,"fUSD",-1437.87726277,0.000378,11,"2024-02-17T11:10:42.262",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304752,1708168242271,"fUSD",-152.06641792,0.000378,11,"2024-02-17T11:10:42.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304753,1708168242280,"fUSD",-209.18429795,0.0003787,7,"2024-02-17T11:10:42.280",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304754,1708168242289,"fUSD",-200.0,0.0003787,7,"2024-02-17T11:10:42.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304755,1708168242298,"fUSD",-200.0,0.0003787,7,"2024-02-17T11:10:42.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304756,1708168242310,"fUSD",-185868.57626912,0.00037877,2,"2024-02-17T11:10:42.310",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304757,1708168242319,"fUSD",-2379093.32257465,0.0003788,2,"2024-02-17T11:10:42.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304758,1708168242328,"fUSD",-198.88949831,0.00037899,2,"2024-02-17T11:10:42.328",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304759,1708168242338,"fUSD",-239.89394654,0.00037899,2,"2024-02-17T11:10:42.338",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304760,1708168242347,"fUSD",-668336.886584,0.000379,3,"2024-02-17T11:10:42.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304761,1708168242356,"fUSD",-198.88949831,0.00037999,2,"2024-02-17T11:10:42.356",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304762,1708168242365,"fUSD",-239.89394654,0.00037999,2,"2024-02-17T11:10:42.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304763,1708168242375,"fUSD",-198.88949831,0.00037999,2,"2024-02-17T11:10:42.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304764,1708168242384,"fUSD",-239.89394654,0.00037999,2,"2024-02-17T11:10:42.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304765,1708168242393,"fUSD",-100000.0,0.00038,8,"2024-02-17T11:10:42.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304766,1708168242403,"fUSD",-935.85066898,0.00038,2,"2024-02-17T11:10:42.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304767,1708168242412,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T11:10:42.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304768,1708168242422,"fUSD",-215.98921406,0.00038,4,"2024-02-17T11:10:42.422",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304769,1708168242431,"fUSD",-420.37567499,0.00038,2,"2024-02-17T11:10:42.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304770,1708168242440,"fUSD",-484.08793418,0.00038,2,"2024-02-17T11:10:42.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304771,1708168242449,"fUSD",-18211.22257101,0.00038,2,"2024-02-17T11:10:42.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304772,1708168242458,"fUSD",-160.02,0.00038128,2,"2024-02-17T11:10:42.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304773,1708168242467,"fUSD",-191.01,0.00038347,2,"2024-02-17T11:10:42.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304774,1708168242475,"fUSD",-3991.71,0.00038352,2,"2024-02-17T11:10:42.475",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304775,1708168242485,"fUSD",-201.70261338,0.00038356,2,"2024-02-17T11:10:42.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304776,1708168242494,"fUSD",-456.43,0.00038356,15,"2024-02-17T11:10:42.494",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304777,1708168242503,"fUSD",-201.59,0.00038356,2,"2024-02-17T11:10:42.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304778,1708168242512,"fUSD",-151.98,0.00038356,2,"2024-02-17T11:10:42.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304779,1708168242521,"fUSD",-155.0,0.00038357,2,"2024-02-17T11:10:42.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304780,1708168242530,"fUSD",-160.02,0.00038566,2,"2024-02-17T11:10:42.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304781,1708168242539,"fUSD",-13918.30258675,0.000387,4,"2024-02-17T11:10:42.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304782,1708168242548,"fUSD",-692.9848618,0.00038719,2,"2024-02-17T11:10:42.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304783,1708168242560,"fUSD",-18721.04056371,0.00038732,2,"2024-02-17T11:10:42.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304784,1708168242569,"fUSD",-235.46768901,0.000388,2,"2024-02-17T11:10:42.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304785,1708168242578,"fUSD",-179.3317343,0.00038862,2,"2024-02-17T11:10:42.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304786,1708168242587,"fUSD",-1453.72275971,0.00038862,2,"2024-02-17T11:10:42.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304787,1708168242596,"fUSD",-3271.94788055,0.00038862,2,"2024-02-17T11:10:42.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304788,1708168242605,"fUSD",-186.06270068,0.00038862,2,"2024-02-17T11:10:42.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304789,1708168242614,"fUSD",-339.23667233,0.00038862,9,"2024-02-17T11:10:42.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304790,1708168242623,"fUSD",-198.88949831,0.00038899,2,"2024-02-17T11:10:42.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304791,1708168242632,"fUSD",-239.89394654,0.00038899,2,"2024-02-17T11:10:42.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304792,1708168242641,"fUSD",-198.88949831,0.00038899,2,"2024-02-17T11:10:42.641",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304793,1708168242653,"fUSD",-239.89394654,0.00038899,2,"2024-02-17T11:10:42.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304794,1708168242662,"fUSD",-198.88949831,0.00038899,2,"2024-02-17T11:10:42.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304795,1708168242671,"fUSD",-239.89394654,0.00038899,2,"2024-02-17T11:10:42.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304796,1708168242681,"fUSD",-198.88949831,0.00038899,2,"2024-02-17T11:10:42.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304797,1708168242690,"fUSD",-239.89394654,0.00038899,2,"2024-02-17T11:10:42.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304798,1708168242699,"fUSD",-4142774.8263272,0.000389,3,"2024-02-17T11:10:42.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304799,1708168242708,"fUSD",-355.14,0.00038962,2,"2024-02-17T11:10:42.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304800,1708168242717,"fUSD",-100000.0,0.00039,9,"2024-02-17T11:10:42.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304801,1708168242726,"fUSD",-156.4,0.00039062,2,"2024-02-17T11:10:42.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304802,1708168242736,"fUSD",-1000.0,0.00039187,2,"2024-02-17T11:10:42.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304803,1708168242745,"fUSD",-529.23,0.0003926,2,"2024-02-17T11:10:42.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304804,1708168242755,"fUSD",-1000.0,0.000395,2,"2024-02-17T11:10:42.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304805,1708168242764,"fUSD",-338.44,0.000396,7,"2024-02-17T11:10:42.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304806,1708168242773,"fUSD",-3991.71,0.0003963,2,"2024-02-17T11:10:42.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304807,1708168242784,"fUSD",-1000.0,0.00039667,2,"2024-02-17T11:10:42.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304808,1708168242793,"fUSD",-13918.3,0.000397,4,"2024-02-17T11:10:42.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304809,1708168242801,"fUSD",-155.0,0.00039727,2,"2024-02-17T11:10:42.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304810,1708168242812,"fUSD",-153.02700985,0.0003976,5,"2024-02-17T11:10:42.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304811,1708168242821,"fUSD",-328.0698483,0.00039824,12,"2024-02-17T11:10:42.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304812,1708168242830,"fUSD",-726.00250677,0.00039824,10,"2024-02-17T11:10:42.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304813,1708168242839,"fUSD",-198.88949831,0.00039879,2,"2024-02-17T11:10:42.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304814,1708168242848,"fUSD",-239.89394654,0.00039879,2,"2024-02-17T11:10:42.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304815,1708168242857,"fUSD",-198.88949831,0.00039879,2,"2024-02-17T11:10:42.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304816,1708168242869,"fUSD",-239.89394654,0.00039879,2,"2024-02-17T11:10:42.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304817,1708168242878,"fUSD",-198.88949831,0.00039879,2,"2024-02-17T11:10:42.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304818,1708168242888,"fUSD",-239.89394654,0.00039879,2,"2024-02-17T11:10:42.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304819,1708168242898,"fUSD",-2267291.8093732,0.0003988,2,"2024-02-17T11:10:42.898",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304820,1708168242912,"fUSD",-18211.22257101,0.0003988,2,"2024-02-17T11:10:42.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304821,1708168242924,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T11:10:42.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304822,1708168242933,"fUSD",-150.1,0.000399,2,"2024-02-17T11:10:42.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304823,1708168242944,"fUSD",-184.55,0.000399,2,"2024-02-17T11:10:42.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304824,1708168242955,"fUSD",-100000.0,0.0004,20,"2024-02-17T11:10:42.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304825,1708168242965,"fUSD",-200.0,0.0004,2,"2024-02-17T11:10:42.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304826,1708168242974,"fUSD",-473.13466279,0.0004,2,"2024-02-17T11:10:42.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304827,1708168242983,"fUSD",-266.16367082,0.0004,12,"2024-02-17T11:10:42.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304828,1708168242993,"fUSD",-150.808351,0.0004,3,"2024-02-17T11:10:42.993",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304829,1708168243003,"fUSD",-150.0,0.0004,2,"2024-02-17T11:10:43.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304830,1708168243012,"fUSD",-692.9848618,0.00040298,5,"2024-02-17T11:10:43.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304831,1708168243021,"fUSD",-3000.0,0.0004052,4,"2024-02-17T11:10:43.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304832,1708168243031,"fUSD",-300.0,0.00040547,2,"2024-02-17T11:10:43.031",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304833,1708168243040,"fUSD",-156.4,0.00040673,2,"2024-02-17T11:10:43.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304835,1708168243049,"fUSD",-18721.04056371,0.00040724,3,"2024-02-17T11:10:43.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304836,1708168243059,"fUSD",-529.23,0.00040733,2,"2024-02-17T11:10:43.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304837,1708168243068,"fUSD",-17788.0,0.00040824,2,"2024-02-17T11:10:43.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304838,1708168243077,"fUSD",-66019.60119702,0.00040824,2,"2024-02-17T11:10:43.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304839,1708168243086,"fUSD",-23017.94119475,0.00040824,32,"2024-02-17T11:10:43.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304840,1708168243095,"fUSD",-1103.54391099,0.00040824,3,"2024-02-17T11:10:43.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304842,1708168243105,"fUSD",-15931.47244674,0.00040824,2,"2024-02-17T11:10:43.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304843,1708168243114,"fUSD",-275.15622716,0.00040824,30,"2024-02-17T11:10:43.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304844,1708168243123,"fUSD",-216.5760994,0.00040824,30,"2024-02-17T11:10:43.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304845,1708168243132,"fUSD",-155.56468996,0.00040824,120,"2024-02-17T11:10:43.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304846,1708168243141,"fUSD",-5358.94753529,0.00040824,2,"2024-02-17T11:10:43.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304847,1708168243151,"fUSD",-283.32387974,0.00040824,2,"2024-02-17T11:10:43.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304848,1708168243160,"fUSD",-468.77508963,0.00040824,2,"2024-02-17T11:10:43.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304849,1708168243169,"fUSD",-159.35404023,0.00040824,30,"2024-02-17T11:10:43.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304850,1708168243178,"fUSD",-155.39982316,0.00040824,2,"2024-02-17T11:10:43.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304851,1708168243187,"fUSD",-385.13127339,0.00040824,2,"2024-02-17T11:10:43.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304852,1708168243196,"fUSD",-17905.96232048,0.00040824,2,"2024-02-17T11:10:43.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304853,1708168243206,"fUSD",-32666.56886121,0.00040824,120,"2024-02-17T11:10:43.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304854,1708168243215,"fUSD",-201.59239623,0.00040824,120,"2024-02-17T11:10:43.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304855,1708168243224,"fUSD",-466.0482353,0.00040824,2,"2024-02-17T11:10:43.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304856,1708168243233,"fUSD",-656.47572142,0.00040824,2,"2024-02-17T11:10:43.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304857,1708168243242,"fUSD",-311.01975504,0.00040824,2,"2024-02-17T11:10:43.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304858,1708168243252,"fUSD",-3008.17816563,0.00040824,4,"2024-02-17T11:10:43.252",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304859,1708168243379,"fUSD",-6112.5089736,0.00040824,7,"2024-02-17T11:10:43.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304860,1708168243389,"fUSD",-5514.42836242,0.00040824,13,"2024-02-17T11:10:43.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304861,1708168243398,"fUSD",-2644.91665641,0.00040824,2,"2024-02-17T11:10:43.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304862,1708168243408,"fUSD",-6224.69585873,0.00040824,4,"2024-02-17T11:10:43.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304863,1708168243417,"fUSD",-156.29488104,0.00040824,2,"2024-02-17T11:10:43.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304864,1708168243426,"fUSD",-17186.66812909,0.00040824,2,"2024-02-17T11:10:43.426",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304865,1708168243436,"fUSD",-1808.63572407,0.00040824,2,"2024-02-17T11:10:43.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304866,1708168243445,"fUSD",-649.70326211,0.00040824,120,"2024-02-17T11:10:43.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304867,1708168243454,"fUSD",-169.71709592,0.00040824,120,"2024-02-17T11:10:43.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304868,1708168243463,"fUSD",-155.29370094,0.00040824,2,"2024-02-17T11:10:43.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304869,1708168243472,"fUSD",-20009.47953652,0.00040824,2,"2024-02-17T11:10:43.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304870,1708168243481,"fUSD",-306.59704943,0.00040824,120,"2024-02-17T11:10:43.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304871,1708168243491,"fUSD",-701.82634713,0.00040824,30,"2024-02-17T11:10:43.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304872,1708168243500,"fUSD",-151.34673705,0.00040824,30,"2024-02-17T11:10:43.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304873,1708168243509,"fUSD",-158.00946671,0.00040824,60,"2024-02-17T11:10:43.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304874,1708168243519,"fUSD",-437.6563897,0.00040824,14,"2024-02-17T11:10:43.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304875,1708168243528,"fUSD",-199.26055783,0.00040824,30,"2024-02-17T11:10:43.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304876,1708168243538,"fUSD",-5630.66900529,0.00040824,2,"2024-02-17T11:10:43.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304877,1708168243547,"fUSD",-298.62209,0.00040824,30,"2024-02-17T11:10:43.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304878,1708168243557,"fUSD",-230.0,0.00040824,120,"2024-02-17T11:10:43.557",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304879,1708168243566,"fUSD",-472.09255615,0.00040824,30,"2024-02-17T11:10:43.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304880,1708168243575,"fUSD",-170.32,0.00040879,10,"2024-02-17T11:10:43.575",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304881,1708168243585,"fUSD",-100000.0,0.00041,21,"2024-02-17T11:10:43.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304882,1708168243594,"fUSD",-800.0,0.00041,2,"2024-02-17T11:10:43.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304883,1708168243603,"fUSD",-1141.74525294,0.00041095,7,"2024-02-17T11:10:43.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304884,1708168243612,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T11:10:43.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304885,1708168243622,"fUSD",-750.0,0.00041095,2,"2024-02-17T11:10:43.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304886,1708168243631,"fUSD",-450.0,0.00041095,7,"2024-02-17T11:10:43.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304887,1708168243640,"fUSD",-1745.93009428,0.00041096,11,"2024-02-17T11:10:43.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304888,1708168243650,"fUSD",-2669.52471285,0.00041096,13,"2024-02-17T11:10:43.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304889,1708168243659,"fUSD",-29838.97451837,0.00041096,13,"2024-02-17T11:10:43.659",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304890,1708168243668,"fUSD",-2748.613901,0.00041096,12,"2024-02-17T11:10:43.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304892,1708168243677,"fUSD",-155.0,0.00041097,2,"2024-02-17T11:10:43.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304894,1708168243687,"fUSD",-1754.47,0.00041207,2,"2024-02-17T11:10:43.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304895,1708168243696,"fUSD",-355.14,0.00041226,2,"2024-02-17T11:10:43.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304896,1708168243705,"fUSD",-600.0,0.00041643,7,"2024-02-17T11:10:43.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304897,1708168243714,"fUSD",-201.59,0.00041781,2,"2024-02-17T11:10:43.714",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304898,1708168243723,"fUSD",-154.56,0.000418,4,"2024-02-17T11:10:43.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304899,1708168243732,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304900,1708168243741,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304901,1708168243750,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304902,1708168243760,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304903,1708168243769,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304904,1708168243778,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304905,1708168243787,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304906,1708168243796,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304907,1708168243806,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304908,1708168243815,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304909,1708168243824,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304910,1708168243834,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304911,1708168243843,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304912,1708168243856,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304913,1708168243866,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304914,1708168243875,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304915,1708168243885,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304916,1708168243895,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304917,1708168243904,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304918,1708168243913,"fUSD",-257.23,0.000418,4,"2024-02-17T11:10:43.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304919,1708168243923,"fUSD",-692.9848618,0.00041877,5,"2024-02-17T11:10:43.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304920,1708168243932,"fUSD",-231.21,0.0004196,120,"2024-02-17T11:10:43.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304921,1708168243944,"fUSD",-173.51,0.0004196,120,"2024-02-17T11:10:43.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304922,1708168243954,"fUSD",-192.29,0.0004197,120,"2024-02-17T11:10:43.954",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304923,1708168243963,"fUSD",-150.5,0.0004197,120,"2024-02-17T11:10:43.963",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304924,1708168243972,"fUSD",-150.5,0.0004198,120,"2024-02-17T11:10:43.972",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304925,1708168243982,"fUSD",-150.5,0.0004198,120,"2024-02-17T11:10:43.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304926,1708168243992,"fUSD",-150.5,0.0004199,120,"2024-02-17T11:10:43.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304927,1708168244001,"fUSD",-150.5,0.0004199,120,"2024-02-17T11:10:44.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304928,1708168244010,"fUSD",-156.66,0.0004199,120,"2024-02-17T11:10:44.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304929,1708168244019,"fUSD",-100000.0,0.00042,22,"2024-02-17T11:10:44.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304930,1708168244029,"fUSD",-316.03132048,0.00042,2,"2024-02-17T11:10:44.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304931,1708168244038,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T11:10:44.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304932,1708168244046,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T11:10:44.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304933,1708168244057,"fUSD",-78849.48082973,0.00042,4,"2024-02-17T11:10:44.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304934,1708168244066,"fUSD",-965.47916117,0.00042,7,"2024-02-17T11:10:44.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304935,1708168244075,"fUSD",-338.5789,0.00042,59,"2024-02-17T11:10:44.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304936,1708168244084,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T11:10:44.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304937,1708168244093,"fUSD",-456.43,0.00042092,15,"2024-02-17T11:10:44.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304938,1708168244102,"fUSD",-338.44,0.000421,7,"2024-02-17T11:10:44.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304939,1708168244112,"fUSD",-750.0,0.00042191,7,"2024-02-17T11:10:44.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304940,1708168244121,"fUSD",-166.05101382,0.00042197,30,"2024-02-17T11:10:44.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304941,1708168244130,"fUSD",-529.23,0.00042205,2,"2024-02-17T11:10:44.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304942,1708168244139,"fUSD",-1000.0,0.00042209,2,"2024-02-17T11:10:44.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304943,1708168244147,"fUSD",-156.4,0.00042283,2,"2024-02-17T11:10:44.147",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304944,1708168244156,"fUSD",-750.0,0.00042465,3,"2024-02-17T11:10:44.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304945,1708168244166,"fUSD",-155.0,0.00042467,2,"2024-02-17T11:10:44.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304946,1708168244175,"fUSD",-460.49241517,0.00042739,7,"2024-02-17T11:10:44.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304947,1708168244184,"fUSD",-198.88949831,0.00042818,4,"2024-02-17T11:10:44.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304948,1708168244194,"fUSD",-239.89394654,0.00042818,4,"2024-02-17T11:10:44.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304949,1708168244205,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T11:10:44.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304950,1708168244214,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T11:10:44.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304951,1708168244224,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T11:10:44.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304952,1708168244233,"fUSD",-420.37567499,0.00042998,2,"2024-02-17T11:10:44.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304953,1708168244242,"fUSD",-484.08793418,0.00042998,2,"2024-02-17T11:10:44.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304954,1708168244250,"fUSD",-100000.0,0.00043,23,"2024-02-17T11:10:44.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304955,1708168244260,"fUSD",-3000.0,0.0004302,16,"2024-02-17T11:10:44.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304956,1708168244270,"fUSD",-198.88949831,0.00043399,4,"2024-02-17T11:10:44.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304957,1708168244279,"fUSD",-239.89394654,0.00043399,4,"2024-02-17T11:10:44.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304958,1708168244288,"fUSD",-198.88949831,0.00043399,4,"2024-02-17T11:10:44.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304959,1708168244297,"fUSD",-239.89394654,0.00043399,4,"2024-02-17T11:10:44.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304960,1708168244308,"fUSD",-198.88949831,0.00043399,4,"2024-02-17T11:10:44.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304961,1708168244317,"fUSD",-239.89394654,0.00043399,4,"2024-02-17T11:10:44.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304962,1708168244326,"fUSD",-198.88949831,0.00043399,4,"2024-02-17T11:10:44.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304963,1708168244335,"fUSD",-239.89394654,0.00043399,4,"2024-02-17T11:10:44.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304964,1708168244344,"fUSD",-198.88949831,0.00043399,4,"2024-02-17T11:10:44.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304965,1708168244353,"fUSD",-239.89394654,0.00043399,4,"2024-02-17T11:10:44.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304966,1708168244363,"fUSD",-4596986.54130391,0.000434,3,"2024-02-17T11:10:44.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304967,1708168244373,"fUSD",-18211.22257101,0.000434,2,"2024-02-17T11:10:44.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304968,1708168244382,"fUSD",-692.9848618,0.00043456,5,"2024-02-17T11:10:44.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304969,1708168244391,"fUSD",-355.14,0.0004349,2,"2024-02-17T11:10:44.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304970,1708168244400,"fUSD",-529.23,0.00043677,2,"2024-02-17T11:10:44.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304971,1708168244410,"fUSD",-13918.3,0.000437,11,"2024-02-17T11:10:44.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304972,1708168244419,"fUSD",-250.0,0.00043835,7,"2024-02-17T11:10:44.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304973,1708168244428,"fUSD",-750.0,0.00043835,3,"2024-02-17T11:10:44.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304974,1708168244437,"fUSD",-155.0,0.00043837,2,"2024-02-17T11:10:44.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304975,1708168244446,"fUSD",-100000.0,0.00044,24,"2024-02-17T11:10:44.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304976,1708168244456,"fUSD",-28099.00370147,0.00044,2,"2024-02-17T11:10:44.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304977,1708168244465,"fUSD",-1873.9865275,0.00044,4,"2024-02-17T11:10:44.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304978,1708168244476,"fUSD",-22688.5956893,0.00044091,2,"2024-02-17T11:10:44.476",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304979,1708168244485,"fUSD",-500.0,0.00044383,7,"2024-02-17T11:10:44.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304980,1708168244494,"fUSD",-1000.0,0.000445,2,"2024-02-17T11:10:44.494",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304981,1708168244503,"fUSD",-167.8862141,0.00044651,30,"2024-02-17T11:10:44.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304982,1708168244512,"fUSD",-151.98,0.00044749,2,"2024-02-17T11:10:44.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304983,1708168244522,"fUSD",-1000.0,0.00044751,2,"2024-02-17T11:10:44.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304984,1708168244530,"fUSD",-33839.0615,0.000449,2,"2024-02-17T11:10:44.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304985,1708168244539,"fUSD",-750.0,0.00044931,7,"2024-02-17T11:10:44.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304987,1708168244549,"fUSD",-100000.0,0.00045,35,"2024-02-17T11:10:44.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304988,1708168244558,"fUSD",-447.52311601,0.00045,4,"2024-02-17T11:10:44.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304990,1708168244568,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T11:10:44.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304992,1708168244577,"fUSD",-404.92800675,0.00045,4,"2024-02-17T11:10:44.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304993,1708168244586,"fUSD",-3943.2958961,0.00045,10,"2024-02-17T11:10:44.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304994,1708168244595,"fUSD",-31119.79014359,0.00045,10,"2024-02-17T11:10:44.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304995,1708168244605,"fUSD",-692.9848618,0.00045035,5,"2024-02-17T11:10:44.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304997,1708168244614,"fUSD",-201.8018,0.0004514,30,"2024-02-17T11:10:44.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304998,1708168244623,"fUSD",-529.23,0.00045149,2,"2024-02-17T11:10:44.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314304999,1708168244631,"fUSD",-154.56,0.000452,5,"2024-02-17T11:10:44.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305000,1708168244640,"fUSD",-154.56,0.000452,5,"2024-02-17T11:10:44.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305001,1708168244649,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305002,1708168244658,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305003,1708168244668,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305004,1708168244677,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305005,1708168244686,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305006,1708168244695,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305007,1708168244703,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305008,1708168244712,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.712",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305009,1708168244721,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.721",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305010,1708168244730,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.730",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305011,1708168244739,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.739",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305012,1708168244748,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305013,1708168244757,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305014,1708168244767,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305015,1708168244776,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305016,1708168244786,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305017,1708168244795,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305018,1708168244805,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305019,1708168244815,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305020,1708168244824,"fUSD",-257.23,0.000452,5,"2024-02-17T11:10:44.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305021,1708168244832,"fUSD",-256.29499783,0.00045205,3,"2024-02-17T11:10:44.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305022,1708168244842,"fUSD",-201.59,0.00045205,2,"2024-02-17T11:10:44.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305023,1708168244851,"fUSD",-162.20812429,0.00045207,2,"2024-02-17T11:10:44.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305024,1708168244863,"fUSD",-158.23203844,0.00045378,30,"2024-02-17T11:10:44.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305025,1708168244872,"fUSD",-1000.0,0.00045479,7,"2024-02-17T11:10:44.872",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305026,1708168244882,"fUSD",-3000.0,0.0004552,28,"2024-02-17T11:10:44.882",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305027,1708168244891,"fUSD",-355.14,0.00045754,2,"2024-02-17T11:10:44.891",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305028,1708168244900,"fUSD",-456.43,0.00045828,15,"2024-02-17T11:10:44.900",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305029,1708168244909,"fUSD",-100000.0,0.00046,36,"2024-02-17T11:10:44.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305030,1708168244918,"fUSD",-1250.0,0.00046027,7,"2024-02-17T11:10:44.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305031,1708168244927,"fUSD",-1500.0,0.00046575,7,"2024-02-17T11:10:44.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305032,1708168244936,"fUSD",-692.9848618,0.00046614,5,"2024-02-17T11:10:44.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305033,1708168244947,"fUSD",-5095.5,0.00046849,120,"2024-02-17T11:10:44.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305034,1708168244956,"fUSD",-51389.51906399,0.00047,37,"2024-02-17T11:10:44.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305035,1708168244975,"fUSD",-48610.48093601,0.00047,37,"2024-02-17T11:10:44.975",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305036,1708168244985,"fUSD",-1750.0,0.00047123,7,"2024-02-17T11:10:44.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305037,1708168244994,"fUSD",-2916.044,0.00047159,2,"2024-02-17T11:10:44.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305038,1708168245003,"fUSD",-2928.0,0.00047159,2,"2024-02-17T11:10:45.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305039,1708168245013,"fUSD",-8199.896,0.00047159,2,"2024-02-17T11:10:45.013",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305040,1708168245022,"fUSD",-19853.0,0.00047159,2,"2024-02-17T11:10:45.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305041,1708168245032,"fUSD",-38388.357,0.00047159,2,"2024-02-17T11:10:45.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305042,1708168245041,"fUSD",-7419.0,0.00047159,2,"2024-02-17T11:10:45.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305043,1708168245050,"fUSD",-2290.0,0.00047159,2,"2024-02-17T11:10:45.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305044,1708168245059,"fUSD",-4099.0,0.00047159,2,"2024-02-17T11:10:45.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305045,1708168245068,"fUSD",-1079.56,0.00047159,2,"2024-02-17T11:10:45.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305046,1708168245077,"fUSD",-150.0,0.00047159,2,"2024-02-17T11:10:45.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305047,1708168245087,"fUSD",-1000.0,0.00047292,4,"2024-02-17T11:10:45.087",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305048,1708168245096,"fUSD",-2000.0,0.00047671,7,"2024-02-17T11:10:45.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305049,1708168245105,"fUSD",-100000.0,0.00048,38,"2024-02-17T11:10:45.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305050,1708168245114,"fUSD",-10029.66793976,0.00048,5,"2024-02-17T11:10:45.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305051,1708168245122,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T11:10:45.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305052,1708168245131,"fUSD",-1000.0,0.00048,22,"2024-02-17T11:10:45.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305053,1708168245141,"fUSD",-1000.0,0.00048,22,"2024-02-17T11:10:45.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305054,1708168245150,"fUSD",-355.14,0.00048018,2,"2024-02-17T11:10:45.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305055,1708168245159,"fUSD",-3000.0,0.0004802,40,"2024-02-17T11:10:45.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305056,1708168245168,"fUSD",-153.02700985,0.00048175,37,"2024-02-17T11:10:45.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305057,1708168245177,"fUSD",-692.9848618,0.00048193,5,"2024-02-17T11:10:45.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305058,1708168245186,"fUSD",-2250.0,0.00048219,7,"2024-02-17T11:10:45.186",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305059,1708168245196,"fUSD",-158.0,0.00048271,30,"2024-02-17T11:10:45.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305060,1708168245205,"fUSD",-158.23203844,0.00048437,30,"2024-02-17T11:10:45.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305061,1708168245214,"fUSD",-205.56315575,0.000485,25,"2024-02-17T11:10:45.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305062,1708168245223,"fUSD",-154.56,0.000486,6,"2024-02-17T11:10:45.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305063,1708168245232,"fUSD",-154.56,0.000486,6,"2024-02-17T11:10:45.232",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305064,1708168245241,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305065,1708168245250,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305066,1708168245259,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305067,1708168245269,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305068,1708168245278,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.278",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305069,1708168245286,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305070,1708168245295,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305071,1708168245304,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.304",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305072,1708168245314,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.314",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305073,1708168245323,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.323",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305074,1708168245332,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305075,1708168245341,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305076,1708168245350,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.350",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305077,1708168245359,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.359",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305078,1708168245368,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.368",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305079,1708168245377,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.377",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305080,1708168245386,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305081,1708168245395,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305082,1708168245404,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.404",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305083,1708168245413,"fUSD",-257.23,0.000486,6,"2024-02-17T11:10:45.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305084,1708168245422,"fUSD",-27317.32605901,0.000487,120,"2024-02-17T11:10:45.422",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305085,1708168245431,"fUSD",-166.05101382,0.00048742,30,"2024-02-17T11:10:45.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305086,1708168245440,"fUSD",-180.021789,0.00048748,93,"2024-02-17T11:10:45.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305087,1708168245450,"fUSD",-2500.0,0.00048767,7,"2024-02-17T11:10:45.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305088,1708168245459,"fUSD",-158.0,0.00048819,30,"2024-02-17T11:10:45.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305089,1708168245468,"fUSD",-158.23203844,0.00048914,30,"2024-02-17T11:10:45.468",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305090,1708168245477,"fUSD",-239.89394654,0.00048946,8,"2024-02-17T11:10:45.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305091,1708168245486,"fUSD",-198.88949831,0.00048946,8,"2024-02-17T11:10:45.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305092,1708168245495,"fUSD",-1290.966,0.00048947,2,"2024-02-17T11:10:45.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305093,1708168245504,"fUSD",-1865.0,0.00048947,2,"2024-02-17T11:10:45.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305094,1708168245512,"fUSD",-2690.0,0.00048947,2,"2024-02-17T11:10:45.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305095,1708168245521,"fUSD",-842.0,0.00048947,2,"2024-02-17T11:10:45.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305096,1708168245530,"fUSD",-953.0,0.00048947,2,"2024-02-17T11:10:45.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305097,1708168245539,"fUSD",-708.0,0.00048947,2,"2024-02-17T11:10:45.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305098,1708168245548,"fUSD",-216.0,0.00048947,2,"2024-02-17T11:10:45.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305099,1708168245557,"fUSD",-1255.0,0.00048947,2,"2024-02-17T11:10:45.557",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305100,1708168245565,"fUSD",-1231.0,0.00048947,2,"2024-02-17T11:10:45.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305101,1708168245574,"fUSD",-1949.0,0.00048947,2,"2024-02-17T11:10:45.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305102,1708168245583,"fUSD",-1005.0,0.00048947,2,"2024-02-17T11:10:45.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305103,1708168245592,"fUSD",-276.0,0.00048947,2,"2024-02-17T11:10:45.592",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305104,1708168245601,"fUSD",-858.0,0.00048947,2,"2024-02-17T11:10:45.601",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305105,1708168245610,"fUSD",-429.0,0.00048947,2,"2024-02-17T11:10:45.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305106,1708168245619,"fUSD",-1138.0,0.00048947,2,"2024-02-17T11:10:45.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305107,1708168245628,"fUSD",-321.0,0.00048947,2,"2024-02-17T11:10:45.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305108,1708168245637,"fUSD",-2871.0,0.00048947,2,"2024-02-17T11:10:45.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305109,1708168245646,"fUSD",-343.0,0.00048947,2,"2024-02-17T11:10:45.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305110,1708168245655,"fUSD",-160.749,0.00048947,2,"2024-02-17T11:10:45.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305111,1708168245664,"fUSD",-100000.0,0.00049,39,"2024-02-17T11:10:45.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305112,1708168245673,"fUSD",-223.021788,0.00049148,93,"2024-02-17T11:10:45.673",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305113,1708168245682,"fUSD",-14288.5,0.00049154,2,"2024-02-17T11:10:45.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305114,1708168245692,"fUSD",-500.0,0.00049315,120,"2024-02-17T11:10:45.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305115,1708168245701,"fUSD",-2750.0,0.00049315,7,"2024-02-17T11:10:45.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305116,1708168245710,"fUSD",-158.23203844,0.00049355,30,"2024-02-17T11:10:45.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305117,1708168245719,"fUSD",-171.0,0.00049367,60,"2024-02-17T11:10:45.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305118,1708168245729,"fUSD",-223.021788,0.00049448,93,"2024-02-17T11:10:45.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305119,1708168245738,"fUSD",-456.43,0.00049564,120,"2024-02-17T11:10:45.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305120,1708168245747,"fUSD",-500.0,0.00049589,120,"2024-02-17T11:10:45.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305121,1708168245757,"fUSD",-13918.3,0.000497,35,"2024-02-17T11:10:45.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305122,1708168245766,"fUSD",-223.021788,0.00049748,94,"2024-02-17T11:10:45.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305123,1708168245775,"fUSD",-692.9848618,0.00049772,5,"2024-02-17T11:10:45.775",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305124,1708168245785,"fUSD",-945.0534,0.00049799,2,"2024-02-17T11:10:45.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305125,1708168245794,"fUSD",-182.0,0.000498,120,"2024-02-17T11:10:45.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305126,1708168245803,"fUSD",-1000.0,0.000498,120,"2024-02-17T11:10:45.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305127,1708168245813,"fUSD",-1000.0,0.00049834,4,"2024-02-17T11:10:45.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305128,1708168245822,"fUSD",-500.0,0.00049863,120,"2024-02-17T11:10:45.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305129,1708168245832,"fUSD",-3000.0,0.00049863,7,"2024-02-17T11:10:45.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305130,1708168245841,"fUSD",-1466.0173137,0.000499,2,"2024-02-17T11:10:45.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305131,1708168245850,"fUSD",-2000.0,0.000499,2,"2024-02-17T11:10:45.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305132,1708168245955,"fUSD",-171.0,0.00049915,60,"2024-02-17T11:10:45.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305133,1708168245980,"fUSD",-100000.0,0.0005,40,"2024-02-17T11:10:45.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305134,1708168245990,"fUSD",-10000.0,0.0005,2,"2024-02-17T11:10:45.990",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305135,1708168246000,"fUSD",-23715.30459871,0.0005,120,"2024-02-17T11:10:46.000",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305136,1708168246009,"fUSD",-2009.57004619,0.0005,120,"2024-02-17T11:10:46.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305137,1708168246019,"fUSD",-7301.69732635,0.0005,80,"2024-02-17T11:10:46.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305138,1708168246029,"fUSD",-7000.0,0.0005,100,"2024-02-17T11:10:46.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305139,1708168246039,"fUSD",-1230.05,0.0005,120,"2024-02-17T11:10:46.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305140,1708168246048,"fUSD",-753.22,0.0005,120,"2024-02-17T11:10:46.048",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305141,1708168246058,"fUSD",-215092.0,0.0005,120,"2024-02-17T11:10:46.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305142,1708168246066,"fUSD",-865.76443847,0.0005,60,"2024-02-17T11:10:46.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305143,1708168246075,"fUSD",-200.0,0.0005,120,"2024-02-17T11:10:46.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305144,1708168246085,"fUSD",-10000.0,0.0005,25,"2024-02-17T11:10:46.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305145,1708168246094,"fUSD",-64238.0,0.0005,12,"2024-02-17T11:10:46.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305146,1708168246103,"fUSD",-5000.0,0.0005,120,"2024-02-17T11:10:46.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305147,1708168246112,"fUSD",-163.91770346,0.0005,30,"2024-02-17T11:10:46.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305148,1708168246121,"fUSD",-500.0,0.00050136,120,"2024-02-17T11:10:46.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305149,1708168246130,"fUSD",-223.021788,0.00050148,94,"2024-02-17T11:10:46.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305150,1708168246139,"fUSD",-2928.0,0.00050159,120,"2024-02-17T11:10:46.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305151,1708168246148,"fUSD",-8166.0,0.00050159,120,"2024-02-17T11:10:46.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305152,1708168246157,"fUSD",-19853.0,0.00050159,120,"2024-02-17T11:10:46.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305153,1708168246166,"fUSD",-7419.0,0.00050159,120,"2024-02-17T11:10:46.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305154,1708168246175,"fUSD",-2290.0,0.00050159,120,"2024-02-17T11:10:46.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305155,1708168246185,"fUSD",-4099.0,0.00050159,120,"2024-02-17T11:10:46.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305156,1708168246194,"fUSD",-1037.0,0.00050159,120,"2024-02-17T11:10:46.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305157,1708168246203,"fUSD",-7606.10941803,0.000502,120,"2024-02-17T11:10:46.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305158,1708168246212,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305159,1708168246221,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305160,1708168246231,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305161,1708168246240,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.240",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305162,1708168246249,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.249",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305163,1708168246258,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.258",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305164,1708168246267,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305165,1708168246276,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305166,1708168246285,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.285",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305167,1708168246296,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305168,1708168246307,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305169,1708168246317,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305170,1708168246326,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305171,1708168246335,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305172,1708168246344,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305173,1708168246353,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305174,1708168246362,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305175,1708168246371,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305176,1708168246380,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:10:46.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305177,1708168246389,"fUSD",-355.14,0.00050282,2,"2024-02-17T11:10:46.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305178,1708168246398,"fUSD",-158.831,0.00050308,120,"2024-02-17T11:10:46.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305179,1708168246407,"fUSD",-158.83,0.00050308,120,"2024-02-17T11:10:46.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305180,1708168246416,"fUSD",-158.83,0.00050308,120,"2024-02-17T11:10:46.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305181,1708168246425,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:10:46.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305182,1708168246435,"fUSD",-158.831,0.00050308,120,"2024-02-17T11:10:46.435",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305183,1708168246444,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:10:46.444",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305184,1708168246453,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:10:46.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305185,1708168246462,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:10:46.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305186,1708168246471,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:10:46.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305187,1708168246481,"fUSD",-1000.0,0.00050399,2,"2024-02-17T11:10:46.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305188,1708168246490,"fUSD",-545.07531678,0.0005041,120,"2024-02-17T11:10:46.490",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305189,1708168246499,"fUSD",-1675.65865152,0.0005041,7,"2024-02-17T11:10:46.499",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305190,1708168246508,"fUSD",-223.021788,0.00050448,95,"2024-02-17T11:10:46.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305191,1708168246517,"fUSD",-58000.0,0.00050458,7,"2024-02-17T11:10:46.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305192,1708168246526,"fUSD",-171.0,0.00050463,60,"2024-02-17T11:10:46.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305193,1708168246536,"fUSD",-3000.0,0.0005052,52,"2024-02-17T11:10:46.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305194,1708168246545,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T11:10:46.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305195,1708168246554,"fUSD",-4921.11984,0.00050684,30,"2024-02-17T11:10:46.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305196,1708168246564,"fUSD",-2698.52176,0.00050684,120,"2024-02-17T11:10:46.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305197,1708168246573,"fUSD",-19684.479358,0.00050684,30,"2024-02-17T11:10:46.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305198,1708168246583,"fUSD",-19684.479359,0.00050684,30,"2024-02-17T11:10:46.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305199,1708168246592,"fUSD",-2698.521761,0.00050684,120,"2024-02-17T11:10:46.592",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305200,1708168246601,"fUSD",-2361.206541,0.00050684,120,"2024-02-17T11:10:46.601",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305201,1708168246610,"fUSD",-29526.719038,0.00050684,30,"2024-02-17T11:10:46.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305202,1708168246619,"fUSD",-4722.413082,0.00050684,120,"2024-02-17T11:10:46.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305203,1708168246628,"fUSD",-22145.039278,0.00050684,30,"2024-02-17T11:10:46.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305204,1708168246637,"fUSD",-223.021788,0.00050748,95,"2024-02-17T11:10:46.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305205,1708168246646,"fUSD",-500.0,0.0005077,30,"2024-02-17T11:10:46.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305206,1708168246655,"fUSD",-181.45034987,0.00050805,60,"2024-02-17T11:10:46.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305207,1708168246664,"fUSD",-150.0,0.000509,120,"2024-02-17T11:10:46.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305208,1708168246673,"fUSD",-239.89394654,0.00050999,10,"2024-02-17T11:10:46.673",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305209,1708168246682,"fUSD",-198.88949831,0.00050999,10,"2024-02-17T11:10:46.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305210,1708168246690,"fUSD",-39986.01354154,0.00051,41,"2024-02-17T11:10:46.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305211,1708168246704,"fUSD",-60013.98645846,0.00051,41,"2024-02-17T11:10:46.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305212,1708168246713,"fUSD",-17515.0,0.00051,120,"2024-02-17T11:10:46.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305213,1708168246722,"fUSD",-20242.2949,0.00051,120,"2024-02-17T11:10:46.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305214,1708168246731,"fUSD",-171.0,0.00051011,60,"2024-02-17T11:10:46.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305215,1708168246741,"fUSD",-262.62270052,0.0005102,2,"2024-02-17T11:10:46.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305216,1708168246750,"fUSD",-500.0,0.00051044,30,"2024-02-17T11:10:46.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305217,1708168246759,"fUSD",-166.05101382,0.00051074,60,"2024-02-17T11:10:46.759",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305218,1708168246772,"fUSD",-151.98,0.00051142,2,"2024-02-17T11:10:46.772",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305219,1708168246781,"fUSD",-223.021788,0.00051148,95,"2024-02-17T11:10:46.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305220,1708168246790,"fUSD",-10010.22237597,0.00051224,120,"2024-02-17T11:10:46.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305221,1708168246800,"fUSD",-151.0,0.00051247,2,"2024-02-17T11:10:46.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305222,1708168246809,"fUSD",-338.44,0.000513,7,"2024-02-17T11:10:46.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305223,1708168246817,"fUSD",-500.0,0.00051317,30,"2024-02-17T11:10:46.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305224,1708168246826,"fUSD",-692.9848618,0.00051351,14,"2024-02-17T11:10:46.826",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305225,1708168246835,"fUSD",-223.021788,0.00051448,95,"2024-02-17T11:10:46.835",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305226,1708168246845,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:10:46.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305227,1708168246859,"fUSD",-3000.0,0.000515,45,"2024-02-17T11:10:46.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305228,1708168246868,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:10:46.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305229,1708168246877,"fUSD",-3000.0,0.000515,45,"2024-02-17T11:10:46.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305230,1708168246886,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:10:46.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305231,1708168246896,"fUSD",-3000.0,0.000515,45,"2024-02-17T11:10:46.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305232,1708168246905,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:10:46.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305233,1708168246914,"fUSD",-10000.0,0.000515,25,"2024-02-17T11:10:46.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305234,1708168246923,"fUSD",-4921.11984,0.00051506,30,"2024-02-17T11:10:46.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305235,1708168246933,"fUSD",-2698.52176,0.00051506,120,"2024-02-17T11:10:46.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305236,1708168246942,"fUSD",-19684.479358,0.00051506,30,"2024-02-17T11:10:46.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305237,1708168246951,"fUSD",-19684.479359,0.00051506,30,"2024-02-17T11:10:46.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305238,1708168246960,"fUSD",-2698.521761,0.00051506,120,"2024-02-17T11:10:46.960",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305239,1708168246970,"fUSD",-2361.206541,0.00051506,120,"2024-02-17T11:10:46.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305240,1708168246979,"fUSD",-29526.719038,0.00051506,30,"2024-02-17T11:10:46.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305241,1708168246989,"fUSD",-4722.413082,0.00051506,120,"2024-02-17T11:10:46.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305242,1708168246998,"fUSD",-22145.039278,0.00051506,30,"2024-02-17T11:10:46.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305243,1708168247009,"fUSD",-158.166395,0.00051509,30,"2024-02-17T11:10:47.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305244,1708168247018,"fUSD",-167.330158,0.00051509,30,"2024-02-17T11:10:47.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305245,1708168247028,"fUSD",-158.166396,0.00051509,30,"2024-02-17T11:10:47.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305246,1708168247037,"fUSD",-167.330158,0.00051509,30,"2024-02-17T11:10:47.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305247,1708168247046,"fUSD",-174.472826,0.00051509,30,"2024-02-17T11:10:47.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305248,1708168247056,"fUSD",-196.409248,0.00051509,30,"2024-02-17T11:10:47.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305249,1708168247066,"fUSD",-171.0,0.00051559,60,"2024-02-17T11:10:47.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305250,1708168247075,"fUSD",-500.0,0.0005159,30,"2024-02-17T11:10:47.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305251,1708168247085,"fUSD",-165.69732456,0.00051724,21,"2024-02-17T11:10:47.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305252,1708168247415,"fUSD",-158.0,0.0004334,7,"2024-02-17T11:10:47.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305253,1708168247424,"fUSD",-158.0,0.00043888,7,"2024-02-17T11:10:47.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305254,1708168247433,"fUSD",-158.0,0.00044436,7,"2024-02-17T11:10:47.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305255,1708168247442,"fUSD",-158.0,0.00044984,7,"2024-02-17T11:10:47.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305256,1708168247451,"fUSD",-158.0,0.00045532,30,"2024-02-17T11:10:47.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305257,1708168247460,"fUSD",-158.0,0.00046079,30,"2024-02-17T11:10:47.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305258,1708168247469,"fUSD",-1.16287459,0.00046627,30,"2024-02-17T11:10:47.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305259,1708168247533,"fUSD",-158.0,0.00042792,7,"2024-02-17T11:10:47.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305260,1708168247542,"fUSD",-156.83712541,0.00046627,30,"2024-02-17T11:10:47.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305261,1708168247550,"fUSD",-158.0,0.00047175,30,"2024-02-17T11:10:47.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305262,1708168247560,"fUSD",-158.0,0.00047723,30,"2024-02-17T11:10:47.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305263,1708168247569,"fUSD",-13304.26032116,0.00051724,21,"2024-02-17T11:10:47.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305264,1708168247581,"fUSD",-731.05578657,0.00051724,21,"2024-02-17T11:10:47.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305265,1708168247589,"fUSD",-223.021788,0.00051748,96,"2024-02-17T11:10:47.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305266,1708168247598,"fUSD",-500.0,0.00051863,30,"2024-02-17T11:10:47.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305267,1708168247607,"fUSD",-150.0,0.000519,120,"2024-02-17T11:10:47.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305268,1708168247616,"fUSD",-154.56,0.000519,7,"2024-02-17T11:10:47.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305269,1708168247625,"fUSD",-154.56,0.000519,7,"2024-02-17T11:10:47.625",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305270,1708168247634,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305271,1708168247643,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305272,1708168247652,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305273,1708168247661,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305274,1708168247670,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305275,1708168247679,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305276,1708168247688,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.688",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305277,1708168247697,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305278,1708168247706,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305279,1708168247715,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305280,1708168247724,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305281,1708168247732,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305282,1708168247742,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.742",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305283,1708168247751,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305284,1708168247761,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305285,1708168247770,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305286,1708168247779,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305287,1708168247788,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305288,1708168247798,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305289,1708168247808,"fUSD",-257.23,0.000519,7,"2024-02-17T11:10:47.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305290,1708168247817,"fUSD",-158.23203844,0.00051943,60,"2024-02-17T11:10:47.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305291,1708168247827,"fUSD",-953.0,0.00051947,120,"2024-02-17T11:10:47.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305292,1708168247836,"fUSD",-708.0,0.00051947,120,"2024-02-17T11:10:47.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305293,1708168247845,"fUSD",-1231.0,0.00051947,120,"2024-02-17T11:10:47.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305294,1708168247855,"fUSD",-336.57038702,0.00051947,120,"2024-02-17T11:10:47.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305295,1708168247877,"fUSD",-589.86819165,0.00051947,120,"2024-02-17T11:10:47.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305296,1708168247897,"fUSD",-362.39952932,0.00051947,120,"2024-02-17T11:10:47.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305297,1708168247921,"fUSD",-273.82000002,0.00051947,120,"2024-02-17T11:10:47.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305298,1708168248083,"fUSD",-158.0,0.000406,7,"2024-02-17T11:10:48.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305299,1708168248092,"fUSD",-97.93932408,0.00041148,7,"2024-02-17T11:10:48.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305300,1708168248103,"fUSD",-60.06067592,0.00041148,7,"2024-02-17T11:10:48.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305301,1708168248112,"fUSD",-158.0,0.00041696,7,"2024-02-17T11:10:48.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305302,1708168248121,"fUSD",-158.0,0.00042244,7,"2024-02-17T11:10:48.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305303,1708168248130,"fUSD",-386.34189199,0.00051947,120,"2024-02-17T11:10:48.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305304,1708168248139,"fUSD",-276.0,0.00051947,120,"2024-02-17T11:10:48.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305305,1708168248148,"fUSD",-2871.0,0.00051947,120,"2024-02-17T11:10:48.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305306,1708168248157,"fUSD",-343.0,0.00051947,120,"2024-02-17T11:10:48.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305307,1708168248166,"fUSD",-239.89394654,0.00051999,11,"2024-02-17T11:10:48.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305308,1708168248175,"fUSD",-198.88949831,0.00051999,11,"2024-02-17T11:10:48.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305309,1708168248184,"fUSD",-239.89394654,0.00051999,11,"2024-02-17T11:10:48.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305310,1708168248193,"fUSD",-198.88949831,0.00051999,11,"2024-02-17T11:10:48.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305311,1708168248201,"fUSD",-9718.85994241,0.00052,42,"2024-02-17T11:10:48.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305312,1708168248214,"fUSD",-1025.09878497,0.00052,42,"2024-02-17T11:10:48.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305313,1708168248229,"fUSD",-392.4809798,0.00052,42,"2024-02-17T11:10:48.229",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305314,1708168248245,"fUSD",-23963.36332105,0.00052,42,"2024-02-17T11:10:48.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305315,1708168248257,"fUSD",-634.12454835,0.00052,42,"2024-02-17T11:10:48.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305316,1708168248270,"fUSD",-402.28215185,0.00052,42,"2024-02-17T11:10:48.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305317,1708168248571,"fUSD",-229.66001956,0.0002615,2,"2024-02-17T11:10:48.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305318,1708168248581,"fUSD",-236.10938593,0.00032506,2,"2024-02-17T11:10:48.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305319,1708168248591,"fUSD",-1407.78906548,0.00037998,4,"2024-02-17T11:10:48.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305320,1708168248600,"fUSD",-1743.65527347,0.00052,42,"2024-02-17T11:10:48.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305321,1708168248612,"fUSD",-2591.0718,0.00052,42,"2024-02-17T11:10:48.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305322,1708168248626,"fUSD",-59529.0631981,0.00052,42,"2024-02-17T11:10:48.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305323,1708168248635,"fUSD",-10650.97938242,0.00052,120,"2024-02-17T11:10:48.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305324,1708168248645,"fUSD",-160.0,0.00052,120,"2024-02-17T11:10:48.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305325,1708168248654,"fUSD",-160.0,0.00052,120,"2024-02-17T11:10:48.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305326,1708168248663,"fUSD",-39407.00364414,0.00052,30,"2024-02-17T11:10:48.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305327,1708168248797,"fUSD",10000.0,0.000245,3,"2024-02-17T11:10:48.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305328,1708168267164,"fUSD",5412.27308754,0.000245,3,"2024-02-17T11:11:07.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305331,1708168580463,"fUSD",-1154.9655,0.000227,2,"2024-02-17T11:16:20.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305332,1708168580493,"fUSD",-150.0,0.00022799,2,"2024-02-17T11:16:20.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305333,1708168580522,"fUSD",-245000.0,0.000228,2,"2024-02-17T11:16:20.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305334,1708168580549,"fUSD",-3695.0345,0.0002354,2,"2024-02-17T11:16:20.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305336,1708168651329,"fUSD",-173049.0,0.000227,2,"2024-02-17T11:17:31.329",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305337,1708168699149,"fUSD",-71951.0,0.000227,2,"2024-02-17T11:18:19.149",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305338,1708168699176,"fUSD",-1000.0,0.000227,2,"2024-02-17T11:18:19.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305339,1708168699362,"fUSD",-2368.91669758,0.0002354,2,"2024-02-17T11:18:19.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305340,1708168699390,"fUSD",-550.0,0.00025,3,"2024-02-17T11:18:19.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305341,1708168699416,"fUSD",-1802.64150053,0.00025,2,"2024-02-17T11:18:19.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305342,1708168702566,"fUSD",1047.79729017,0.00022699,2,"2024-02-17T11:18:22.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305343,1708168703997,"fUSD",2500.0,0.000227,2,"2024-02-17T11:18:23.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305344,1708168734503,"fUSD",155.0,0.000227,2,"2024-02-17T11:18:54.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305345,1708168752670,"fUSD",244.23149829,0.000227,2,"2024-02-17T11:19:12.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305346,1708168766292,"fUSD",1507.4732,0.000227,2,"2024-02-17T11:19:26.292",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305347,1708168772266,"fUSD",223.975961,0.00024875,2,"2024-02-17T11:19:32.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305348,1708168772523,"fUSD",155.0,0.000227,2,"2024-02-17T11:19:32.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305349,1708168831832,"fUSD",-50000.0,0.000227,2,"2024-02-17T11:20:31.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305350,1708168837491,"fUSD",-50000.0,0.000227,2,"2024-02-17T11:20:37.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305351,1708168843365,"fUSD",-50000.0,0.000227,2,"2024-02-17T11:20:43.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305352,1708168854312,"fUSD",-50000.0,0.000227,2,"2024-02-17T11:20:54.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305353,1708168861516,"fUSD",-45000.0,0.000227,2,"2024-02-17T11:21:01.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305354,1708168861538,"fUSD",-3888.3729,0.000227,2,"2024-02-17T11:21:01.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305355,1708168861559,"fUSD",-155.0,0.000227,2,"2024-02-17T11:21:01.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305356,1708168861579,"fUSD",-682.4769,0.000227,2,"2024-02-17T11:21:01.579",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305357,1708168865132,"fUSD",274.1502,0.0002354,2,"2024-02-17T11:21:05.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305358,1708168910577,"fUSD",-244.23149829,0.000227,2,"2024-02-17T11:21:50.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305359,1708168910598,"fUSD",-2757.82539879,0.0002354,2,"2024-02-17T11:21:50.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305360,1708168913515,"fUSD",899.0,0.0002354,7,"2024-02-17T11:21:53.515",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305362,1708169165097,"fUSD",3031.97559879,0.0002354,2,"2024-02-17T11:26:05.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305373,1708169431669,"fUSD",-223.975961,0.00024751,2,"2024-02-17T11:30:31.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305374,1708169431679,"fUSD",-600.0,0.00027,3,"2024-02-17T11:30:31.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305375,1708169431690,"fUSD",-32.12479936,0.000289,2,"2024-02-17T11:30:31.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305376,1708169431731,"fUSD",-1475.34840064,0.000289,2,"2024-02-17T11:30:31.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305378,1708169431740,"fUSD",-650.0,0.00029,3,"2024-02-17T11:30:31.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305381,1708169431752,"fUSD",-700.0,0.00031,3,"2024-02-17T11:30:31.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305382,1708169431761,"fUSD",-1072.93,0.00032667,2,"2024-02-17T11:30:31.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305384,1708169431771,"fUSD",-152.32374737,0.000329,2,"2024-02-17T11:30:31.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305386,1708169431781,"fUSD",-4000.0,0.000329,2,"2024-02-17T11:30:31.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305388,1708169431791,"fUSD",-750.0,0.00033,3,"2024-02-17T11:30:31.791",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305390,1708169431800,"fUSD",-155.0,0.00033794,2,"2024-02-17T11:30:31.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305392,1708169431810,"fUSD",-160.02,0.00033954,2,"2024-02-17T11:30:31.810",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305394,1708169431819,"fUSD",-250.0,0.00034018,111,"2024-02-17T11:30:31.819",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305396,1708169431828,"fUSD",-250.0,0.00034056,2,"2024-02-17T11:30:31.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305398,1708169431838,"fUSD",-3899.20295919,0.00034067,2,"2024-02-17T11:30:31.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305408,1708169437379,"fUSD",-466.16410362,0.00034067,2,"2024-02-17T11:30:37.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305409,1708169437391,"fUSD",-876.30395543,0.00034067,2,"2024-02-17T11:30:37.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305411,1708169437489,"fUSD",-318.12172728,0.00034067,2,"2024-02-17T11:30:37.489",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305412,1708169437504,"fUSD",-4902.80725448,0.00034067,2,"2024-02-17T11:30:37.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305413,1708169437514,"fUSD",-2000.0,0.00034067,2,"2024-02-17T11:30:37.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305414,1708169437523,"fUSD",-309.12,0.00034071,2,"2024-02-17T11:30:37.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305415,1708169437533,"fUSD",-3397.0,0.00034073,2,"2024-02-17T11:30:37.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305416,1708169437542,"fUSD",-200.0,0.00034075,2,"2024-02-17T11:30:37.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305417,1708169437553,"fUSD",-191.04,0.00034091,2,"2024-02-17T11:30:37.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305418,1708169437711,"fUSD",-150.0,0.00034101,2,"2024-02-17T11:30:37.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305419,1708169437722,"fUSD",-250.0,0.00034111,2,"2024-02-17T11:30:37.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305420,1708169437731,"fUSD",-719.39,0.00034132,2,"2024-02-17T11:30:37.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305421,1708169437740,"fUSD",-253.37,0.00034171,2,"2024-02-17T11:30:37.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305422,1708169437749,"fUSD",-271.03,0.00034218,2,"2024-02-17T11:30:37.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305423,1708169437759,"fUSD",-1472.06698094,0.00034519,4,"2024-02-17T11:30:37.759",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305424,1708169437769,"fUSD",-4798.091843,0.0003452,2,"2024-02-17T11:30:37.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305426,1708169437778,"fUSD",-624.033157,0.0003452,2,"2024-02-17T11:30:37.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305428,1708169437787,"fUSD",-3567.811884,0.0003452,2,"2024-02-17T11:30:37.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305429,1708169437796,"fUSD",-1230.279959,0.0003452,2,"2024-02-17T11:30:37.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305430,1708169437805,"fUSD",-160.02,0.0003452,2,"2024-02-17T11:30:37.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305431,1708169437814,"fUSD",-3193.37,0.00034521,2,"2024-02-17T11:30:37.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305432,1708169437823,"fUSD",-499.99,0.00034667,2,"2024-02-17T11:30:37.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305434,1708169437832,"fUSD",-6037.54160333,0.00034784,2,"2024-02-17T11:30:37.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305435,1708169437841,"fUSD",-7197.137765,0.00034794,2,"2024-02-17T11:30:37.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305437,1708169437850,"fUSD",-936.049736,0.00034794,2,"2024-02-17T11:30:37.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305438,1708169437859,"fUSD",-5351.717826,0.00034794,2,"2024-02-17T11:30:37.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305439,1708169437868,"fUSD",-1845.419939,0.00034794,2,"2024-02-17T11:30:37.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305440,1708169437876,"fUSD",-1852.42,0.00034817,2,"2024-02-17T11:30:37.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305441,1708169437885,"fUSD",-2311.31,0.00034901,2,"2024-02-17T11:30:37.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305442,1708169437895,"fUSD",-1072.93,0.00034931,2,"2024-02-17T11:30:37.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305443,1708169437904,"fUSD",-9596.183687,0.00034931,2,"2024-02-17T11:30:37.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305444,1708169437913,"fUSD",-1248.066314,0.00034931,2,"2024-02-17T11:30:37.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305445,1708169437924,"fUSD",-7135.623768,0.00034931,2,"2024-02-17T11:30:37.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305446,1708169437934,"fUSD",-2460.559919,0.00034931,2,"2024-02-17T11:30:37.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305447,1708169437944,"fUSD",-800.0,0.00035,3,"2024-02-17T11:30:37.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305448,1708169437954,"fUSD",-167.01,0.00035038,2,"2024-02-17T11:30:37.954",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305449,1708169437964,"fUSD",-170.32,0.00035058,10,"2024-02-17T11:30:37.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305450,1708169437975,"fUSD",-11995.229609,0.00035068,2,"2024-02-17T11:30:37.975",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305451,1708169437986,"fUSD",-1560.082893,0.00035068,2,"2024-02-17T11:30:37.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305452,1708169437995,"fUSD",-8919.52971,0.00035068,2,"2024-02-17T11:30:37.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305453,1708169438004,"fUSD",-3075.699899,0.00035068,2,"2024-02-17T11:30:38.004",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305454,1708169438014,"fUSD",-160.02,0.00035086,2,"2024-02-17T11:30:38.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305455,1708169438022,"fUSD",-155.0,0.00035164,2,"2024-02-17T11:30:38.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305456,1708169438032,"fUSD",-16793.321453,0.00035342,2,"2024-02-17T11:30:38.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305457,1708169438040,"fUSD",-2184.11605,0.00035342,2,"2024-02-17T11:30:38.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305458,1708169438049,"fUSD",-12487.341594,0.00035342,2,"2024-02-17T11:30:38.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305459,1708169438058,"fUSD",-4305.979859,0.00035342,2,"2024-02-17T11:30:38.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305460,1708169438067,"fUSD",-300.0,0.00035443,2,"2024-02-17T11:30:38.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305461,1708169438077,"fUSD",-155.39,0.00035544,2,"2024-02-17T11:30:38.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305462,1708169438086,"fUSD",-1500.0,0.00035616,10,"2024-02-17T11:30:38.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305463,1708169438095,"fUSD",-160.02,0.00035652,2,"2024-02-17T11:30:38.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305464,1708169438104,"fUSD",-309.12,0.00035715,2,"2024-02-17T11:30:38.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305465,1708169438113,"fUSD",-166.86,0.00035756,2,"2024-02-17T11:30:38.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305466,1708169438122,"fUSD",-3000.0,0.00035797,4,"2024-02-17T11:30:38.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305467,1708169438132,"fUSD",-3193.37,0.00035798,2,"2024-02-17T11:30:38.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305468,1708169438141,"fUSD",-271.03,0.00035929,2,"2024-02-17T11:30:38.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305469,1708169438150,"fUSD",-172.62057904,0.00036,5,"2024-02-17T11:30:38.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305470,1708169438160,"fUSD",-277.81783933,0.00036188,4,"2024-02-17T11:30:38.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305471,1708169438169,"fUSD",-1338.5924,0.00036189,2,"2024-02-17T11:30:38.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305472,1708169438178,"fUSD",-2500.0,0.00036189,2,"2024-02-17T11:30:38.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305473,1708169438187,"fUSD",-160.02,0.00036218,2,"2024-02-17T11:30:38.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305474,1708169438197,"fUSD",-2551.43713194,0.00036288,2,"2024-02-17T11:30:38.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305475,1708169438208,"fUSD",-189.69805008,0.00036288,4,"2024-02-17T11:30:38.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305476,1708169438217,"fUSD",-45859.0146,0.00036289,2,"2024-02-17T11:30:38.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305477,1708169438227,"fUSD",-836.8137,0.00036289,2,"2024-02-17T11:30:38.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305478,1708169438237,"fUSD",-1413.1312,0.00036289,2,"2024-02-17T11:30:38.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305479,1708169438246,"fUSD",-792.2014,0.00036289,2,"2024-02-17T11:30:38.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305480,1708169438256,"fUSD",-34787.0161,0.00036289,2,"2024-02-17T11:30:38.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305481,1708169438266,"fUSD",-37274.5211277,0.00036389,2,"2024-02-17T11:30:38.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305482,1708169438276,"fUSD",-15470.0,0.000364,2,"2024-02-17T11:30:38.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305483,1708169438286,"fUSD",-2344.0,0.000364,2,"2024-02-17T11:30:38.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305484,1708169438295,"fUSD",-169.61833618,0.00036467,8,"2024-02-17T11:30:38.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305485,1708169438305,"fUSD",-14671.8441061,0.0003649,9,"2024-02-17T11:30:38.305",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305486,1708169438315,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T11:30:38.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305487,1708169438325,"fUSD",-155.0,0.00036534,2,"2024-02-17T11:30:38.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305488,1708169438334,"fUSD",-177.43,0.000366,2,"2024-02-17T11:30:38.334",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305489,1708169438345,"fUSD",-1000.0,0.00036686,2,"2024-02-17T11:30:38.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305490,1708169438355,"fUSD",-155.17495206,0.00036697,9,"2024-02-17T11:30:38.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305491,1708169438365,"fUSD",-3120.96943845,0.00036698,2,"2024-02-17T11:30:38.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305492,1708169438374,"fUSD",-155.0,0.00036699,4,"2024-02-17T11:30:38.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305493,1708169438384,"fUSD",-22007.7661591,0.00036766,10,"2024-02-17T11:30:38.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305494,1708169438394,"fUSD",-14671.8441061,0.00036783,10,"2024-02-17T11:30:38.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305495,1708169438405,"fUSD",-160.02,0.00036784,2,"2024-02-17T11:30:38.405",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305496,1708169438414,"fUSD",-1261.84905037,0.00036785,2,"2024-02-17T11:30:38.414",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305497,1708169438424,"fUSD",-220077.661591,0.00036786,10,"2024-02-17T11:30:38.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305498,1708169438433,"fUSD",-20652.0640299,0.00036793,2,"2024-02-17T11:30:38.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305499,1708169438443,"fUSD",-456266.95772415,0.00036796,2,"2024-02-17T11:30:38.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305500,1708169438453,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305501,1708169438462,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305502,1708169438473,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305503,1708169438482,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305504,1708169438491,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305505,1708169438500,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305506,1708169438510,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305507,1708169438520,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305508,1708169438530,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305509,1708169438539,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305510,1708169438548,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305511,1708169438559,"fUSD",-500.0,0.00036797,2,"2024-02-17T11:30:38.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305512,1708169438568,"fUSD",-15699.45471222,0.00036798,2,"2024-02-17T11:30:38.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305513,1708169438577,"fUSD",-300.0,0.00036812,2,"2024-02-17T11:30:38.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305514,1708169438586,"fUSD",-1000.0,0.00036933,2,"2024-02-17T11:30:38.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305515,1708169438595,"fUSD",-850.0,0.00037,3,"2024-02-17T11:30:38.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305516,1708169438604,"fUSD",-3193.37,0.00037075,2,"2024-02-17T11:30:38.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305517,1708169438614,"fUSD",-177.43,0.00037148,2,"2024-02-17T11:30:38.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305518,1708169438623,"fUSD",-1072.93,0.00037195,2,"2024-02-17T11:30:38.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305519,1708169438632,"fUSD",-155.39,0.00037321,2,"2024-02-17T11:30:38.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305520,1708169438643,"fUSD",-160.02,0.0003735,2,"2024-02-17T11:30:38.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305521,1708169438653,"fUSD",-309.12,0.00037359,2,"2024-02-17T11:30:38.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305522,1708169438662,"fUSD",-830.75,0.00037433,2,"2024-02-17T11:30:38.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305523,1708169438671,"fUSD",-177.55942042,0.000375,2,"2024-02-17T11:30:38.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305524,1708169438680,"fUSD",-153.52681673,0.000375,2,"2024-02-17T11:30:38.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305525,1708169438690,"fUSD",-178.61210794,0.000375,2,"2024-02-17T11:30:38.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305526,1708169438702,"fUSD",-645.36,0.000375,2,"2024-02-17T11:30:38.702",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305527,1708169438711,"fUSD",-197.63440419,0.000375,2,"2024-02-17T11:30:38.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305528,1708169438720,"fUSD",-360.9922173,0.000375,2,"2024-02-17T11:30:38.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305529,1708169438728,"fUSD",-200.95724061,0.000375,2,"2024-02-17T11:30:38.728",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305530,1708169438737,"fUSD",-1742.27407381,0.000375,2,"2024-02-17T11:30:38.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305531,1708169438746,"fUSD",-165216.5122392,0.00037597,2,"2024-02-17T11:30:38.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305532,1708169438755,"fUSD",-2257586.53227799,0.00037599,2,"2024-02-17T11:30:38.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305533,1708169438765,"fUSD",-210.22987506,0.000376,2,"2024-02-17T11:30:38.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305534,1708169438774,"fUSD",-2028723.6413406,0.000376,2,"2024-02-17T11:30:38.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305535,1708169438783,"fUSD",-161.39491726,0.000376,2,"2024-02-17T11:30:38.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305536,1708169438792,"fUSD",-292.21,0.000376,7,"2024-02-17T11:30:38.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305537,1708169438801,"fUSD",-14569.34228126,0.000376,2,"2024-02-17T11:30:38.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305538,1708169438811,"fUSD",-15699.45471214,0.00037614,2,"2024-02-17T11:30:38.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305539,1708169438820,"fUSD",-37274.52112762,0.00037626,2,"2024-02-17T11:30:38.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305540,1708169438829,"fUSD",-271.03,0.0003764,2,"2024-02-17T11:30:38.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305541,1708169438838,"fUSD",-180.0,0.00037671,2,"2024-02-17T11:30:38.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305542,1708169438847,"fUSD",-668336.886584,0.000379,3,"2024-02-17T11:30:38.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305543,1708169438856,"fUSD",-155.0,0.00037904,2,"2024-02-17T11:30:38.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305544,1708169438865,"fUSD",-917.53699392,0.00037997,2,"2024-02-17T11:30:38.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305545,1708169438874,"fUSD",-215.98921406,0.00038,4,"2024-02-17T11:30:38.874",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305546,1708169438883,"fUSD",-3120.96943832,0.00038277,2,"2024-02-17T11:30:38.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305547,1708169438893,"fUSD",-156.4,0.00038299,2,"2024-02-17T11:30:38.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305548,1708169438902,"fUSD",-822.97735198,0.00038312,3,"2024-02-17T11:30:38.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305549,1708169438912,"fUSD",-822.97735197,0.00038312,3,"2024-02-17T11:30:38.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305550,1708169438922,"fUSD",-3193.37,0.00038352,2,"2024-02-17T11:30:38.922",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305551,1708169438931,"fUSD",-151.98,0.00038356,2,"2024-02-17T11:30:38.931",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305552,1708169438940,"fUSD",-486.72,0.00038356,15,"2024-02-17T11:30:38.940",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305553,1708169438949,"fUSD",-201.59,0.00038356,2,"2024-02-17T11:30:38.949",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305554,1708169438958,"fUSD",-167.0,0.00038475,2,"2024-02-17T11:30:38.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305555,1708169438967,"fUSD",-830.75,0.00038757,2,"2024-02-17T11:30:38.967",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305556,1708169438976,"fUSD",-900.0,0.00039,3,"2024-02-17T11:30:38.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305557,1708169438985,"fUSD",-309.12,0.00039003,2,"2024-02-17T11:30:38.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305558,1708169438994,"fUSD",-155.39,0.00039099,2,"2024-02-17T11:30:38.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305559,1708169439003,"fUSD",-292.21,0.000391,7,"2024-02-17T11:30:39.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305560,1708169439012,"fUSD",-153.52681665,0.00039207,3,"2024-02-17T11:30:39.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305561,1708169439021,"fUSD",-155.17495203,0.00039231,12,"2024-02-17T11:30:39.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305562,1708169439031,"fUSD",-529.23,0.0003926,2,"2024-02-17T11:30:39.031",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305563,1708169439041,"fUSD",-155.0,0.00039274,2,"2024-02-17T11:30:39.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305564,1708169439050,"fUSD",-271.03,0.00039351,2,"2024-02-17T11:30:39.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305565,1708169439059,"fUSD",-1072.93,0.00039459,2,"2024-02-17T11:30:39.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305566,1708169439069,"fUSD",-3193.37,0.0003963,2,"2024-02-17T11:30:39.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305567,1708169439078,"fUSD",-167.0,0.00039745,2,"2024-02-17T11:30:39.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305568,1708169439088,"fUSD",-284.3272019,0.00039823,12,"2024-02-17T11:30:39.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305569,1708169439098,"fUSD",-156.4,0.00039847,2,"2024-02-17T11:30:39.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305570,1708169439107,"fUSD",-3120.96943832,0.00039856,2,"2024-02-17T11:30:39.107",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305571,1708169439117,"fUSD",-15699.45471214,0.00039886,2,"2024-02-17T11:30:39.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305572,1708169439127,"fUSD",-184.55,0.000399,2,"2024-02-17T11:30:39.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305573,1708169439137,"fUSD",-37274.52112762,0.0003991,2,"2024-02-17T11:30:39.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305574,1708169439146,"fUSD",-100000.0,0.0004,20,"2024-02-17T11:30:39.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305575,1708169439156,"fUSD",-200.0,0.0004,30,"2024-02-17T11:30:39.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305576,1708169439165,"fUSD",-266.16367082,0.0004,12,"2024-02-17T11:30:39.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305577,1708169439175,"fUSD",-5268.49,0.0004,35,"2024-02-17T11:30:39.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305578,1708169439185,"fUSD",-150.0,0.0004,2,"2024-02-17T11:30:39.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305579,1708169439194,"fUSD",-772.6109584,0.0004,8,"2024-02-17T11:30:39.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305580,1708169439207,"fUSD",-830.75,0.00040081,2,"2024-02-17T11:30:39.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305581,1708169439216,"fUSD",-300.0,0.00040547,2,"2024-02-17T11:30:39.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305582,1708169439225,"fUSD",-155.0,0.00040644,2,"2024-02-17T11:30:39.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305583,1708169439236,"fUSD",-309.12,0.00040647,2,"2024-02-17T11:30:39.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305584,1708169439246,"fUSD",-529.23,0.00040733,2,"2024-02-17T11:30:39.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305585,1708169439254,"fUSD",-298.62209,0.00040827,30,"2024-02-17T11:30:39.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305586,1708169439263,"fUSD",-153.52681665,0.00040915,10,"2024-02-17T11:30:39.263",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305587,1708169439273,"fUSD",-100000.0,0.00041,21,"2024-02-17T11:30:39.273",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305588,1708169439286,"fUSD",-950.0,0.00041,3,"2024-02-17T11:30:39.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305589,1708169439296,"fUSD",-167.0,0.00041015,2,"2024-02-17T11:30:39.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305590,1708169439306,"fUSD",-271.03,0.00041061,2,"2024-02-17T11:30:39.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305591,1708169439316,"fUSD",-750.0,0.00041095,2,"2024-02-17T11:30:39.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305592,1708169439325,"fUSD",-2504.26815191,0.00041095,2,"2024-02-17T11:30:39.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305593,1708169439335,"fUSD",-450.0,0.00041095,7,"2024-02-17T11:30:39.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305594,1708169439344,"fUSD",-292.21,0.000411,7,"2024-02-17T11:30:39.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305595,1708169439353,"fUSD",-227.89924922,0.0004118,3,"2024-02-17T11:30:39.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305596,1708169439362,"fUSD",-188.9450234,0.0004118,3,"2024-02-17T11:30:39.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305597,1708169439372,"fUSD",-22119.23755957,0.00041181,13,"2024-02-17T11:30:39.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305598,1708169439381,"fUSD",-23329.0468388,0.00041181,13,"2024-02-17T11:30:39.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305599,1708169439389,"fUSD",-2843.79824093,0.00041181,12,"2024-02-17T11:30:39.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305600,1708169439399,"fUSD",-156.4,0.00041394,2,"2024-02-17T11:30:39.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305601,1708169439409,"fUSD",-830.75,0.00041405,2,"2024-02-17T11:30:39.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305602,1708169439418,"fUSD",-3120.96943832,0.00041435,5,"2024-02-17T11:30:39.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305603,1708169439428,"fUSD",-1000.0,0.00041549,2,"2024-02-17T11:30:39.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305604,1708169439438,"fUSD",-169.61833616,0.00041611,10,"2024-02-17T11:30:39.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305605,1708169439450,"fUSD",-600.0,0.00041643,7,"2024-02-17T11:30:39.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305606,1708169439459,"fUSD",-166.86,0.00041657,2,"2024-02-17T11:30:39.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305607,1708169439468,"fUSD",-1072.93,0.00041723,2,"2024-02-17T11:30:39.468",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305608,1708169439477,"fUSD",-155.17495203,0.00041765,16,"2024-02-17T11:30:39.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305609,1708169439486,"fUSD",-201.59,0.00041781,2,"2024-02-17T11:30:39.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305610,1708169439495,"fUSD",-154.6,0.000418,4,"2024-02-17T11:30:39.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305611,1708169439503,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305612,1708169439513,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305613,1708169439522,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305614,1708169439531,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305615,1708169439540,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305616,1708169439549,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305617,1708169439558,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305618,1708169439567,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305619,1708169439576,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305620,1708169439585,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305621,1708169439594,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305622,1708169439603,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305623,1708169439612,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305624,1708169439622,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305625,1708169439630,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305626,1708169439639,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305627,1708169439648,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305628,1708169439658,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305629,1708169439667,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305630,1708169439676,"fUSD",-230.51,0.000418,4,"2024-02-17T11:30:39.676",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305631,1708169439685,"fUSD",-1000.0,0.00041909,2,"2024-02-17T11:30:39.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305632,1708169439694,"fUSD",-192.29,0.0004197,120,"2024-02-17T11:30:39.694",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305633,1708169439704,"fUSD",-150.5,0.0004197,120,"2024-02-17T11:30:39.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305634,1708169439713,"fUSD",-150.5,0.0004198,120,"2024-02-17T11:30:39.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305635,1708169439722,"fUSD",-150.5,0.0004198,120,"2024-02-17T11:30:39.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305636,1708169439731,"fUSD",-231.21,0.0004199,120,"2024-02-17T11:30:39.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305637,1708169439741,"fUSD",-150.5,0.0004199,120,"2024-02-17T11:30:39.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305638,1708169439750,"fUSD",-173.51,0.0004199,120,"2024-02-17T11:30:39.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305639,1708169439760,"fUSD",-150.5,0.0004199,120,"2024-02-17T11:30:39.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305640,1708169439769,"fUSD",-100000.0,0.00042,22,"2024-02-17T11:30:39.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305641,1708169439778,"fUSD",-965.47916117,0.00042,7,"2024-02-17T11:30:39.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305642,1708169439787,"fUSD",-338.5789,0.00042,59,"2024-02-17T11:30:39.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305643,1708169439796,"fUSD",-155.0,0.00042014,2,"2024-02-17T11:30:39.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305644,1708169439805,"fUSD",-166.05101382,0.00042073,30,"2024-02-17T11:30:39.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305645,1708169439815,"fUSD",-486.72,0.00042092,15,"2024-02-17T11:30:39.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305646,1708169439823,"fUSD",-15699.45471214,0.00042158,4,"2024-02-17T11:30:39.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305647,1708169439832,"fUSD",-750.0,0.00042191,7,"2024-02-17T11:30:39.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305648,1708169439842,"fUSD",-37274.52112762,0.00042195,4,"2024-02-17T11:30:39.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305649,1708169439851,"fUSD",-529.23,0.00042205,2,"2024-02-17T11:30:39.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305650,1708169439859,"fUSD",-167.0,0.00042285,2,"2024-02-17T11:30:39.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305651,1708169439868,"fUSD",-309.12,0.00042291,2,"2024-02-17T11:30:39.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305652,1708169439877,"fUSD",-750.0,0.00042465,3,"2024-02-17T11:30:39.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305653,1708169439886,"fUSD",-5000.0,0.000425,30,"2024-02-17T11:30:39.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305654,1708169439896,"fUSD",-153.52681665,0.00042622,16,"2024-02-17T11:30:39.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305655,1708169439905,"fUSD",-830.75,0.00042729,2,"2024-02-17T11:30:39.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305656,1708169439914,"fUSD",-460.49241517,0.00042739,7,"2024-02-17T11:30:39.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305657,1708169439923,"fUSD",-292.21,0.000428,7,"2024-02-17T11:30:39.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305658,1708169439932,"fUSD",-156.4,0.00042941,2,"2024-02-17T11:30:39.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305660,1708169439941,"fUSD",-100000.0,0.00043,23,"2024-02-17T11:30:39.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305661,1708169439950,"fUSD",-1000.0,0.00043,3,"2024-02-17T11:30:39.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305662,1708169439959,"fUSD",-3120.96943832,0.00043014,5,"2024-02-17T11:30:39.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305663,1708169439968,"fUSD",-166.05101382,0.00043324,30,"2024-02-17T11:30:39.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305664,1708169439977,"fUSD",-155.0,0.00043384,2,"2024-02-17T11:30:39.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305665,1708169439986,"fUSD",-218.45652181,0.00043491,30,"2024-02-17T11:30:39.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305666,1708169439996,"fUSD",-167.0,0.00043555,2,"2024-02-17T11:30:39.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305667,1708169440005,"fUSD",-1000.0,0.000436,11,"2024-02-17T11:30:40.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305668,1708169440014,"fUSD",-529.23,0.00043677,2,"2024-02-17T11:30:40.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305669,1708169440023,"fUSD",-256.8375,0.00043835,7,"2024-02-17T11:30:40.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305670,1708169440032,"fUSD",-750.0,0.00043835,3,"2024-02-17T11:30:40.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305671,1708169440041,"fUSD",-1000.0,0.00043919,2,"2024-02-17T11:30:40.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305672,1708169440050,"fUSD",-1072.93,0.00043987,2,"2024-02-17T11:30:40.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305673,1708169440059,"fUSD",-100000.0,0.00044,24,"2024-02-17T11:30:40.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305674,1708169440069,"fUSD",-200.0,0.00044,30,"2024-02-17T11:30:40.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305675,1708169440078,"fUSD",-830.75,0.00044053,2,"2024-02-17T11:30:40.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305676,1708169440088,"fUSD",-166.05101382,0.00044104,30,"2024-02-17T11:30:40.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305677,1708169440097,"fUSD",-155.17495203,0.00044299,19,"2024-02-17T11:30:40.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305678,1708169440106,"fUSD",-153.52681665,0.00044329,23,"2024-02-17T11:30:40.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305679,1708169440115,"fUSD",-513.675,0.00044383,7,"2024-02-17T11:30:40.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305680,1708169440125,"fUSD",-15699.45471214,0.0004443,6,"2024-02-17T11:30:40.125",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305681,1708169440134,"fUSD",-37274.52112762,0.00044479,6,"2024-02-17T11:30:40.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305682,1708169440143,"fUSD",-156.4,0.00044489,2,"2024-02-17T11:30:40.143",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305683,1708169440152,"fUSD",-3120.96943832,0.00044593,5,"2024-02-17T11:30:40.152",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305684,1708169440161,"fUSD",-360.99221728,0.000447,2,"2024-02-17T11:30:40.161",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305685,1708169440170,"fUSD",-200.95724061,0.000447,2,"2024-02-17T11:30:40.170",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305686,1708169440180,"fUSD",-1742.27407379,0.000447,2,"2024-02-17T11:30:40.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305687,1708169440190,"fUSD",-151.98,0.00044749,2,"2024-02-17T11:30:40.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305688,1708169440202,"fUSD",-162.20812429,0.00044754,2,"2024-02-17T11:30:40.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305689,1708169440212,"fUSD",-167.0,0.00044825,2,"2024-02-17T11:30:40.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305690,1708169440221,"fUSD",-770.5125,0.00044931,7,"2024-02-17T11:30:40.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305691,1708169440231,"fUSD",-100000.0,0.00045,35,"2024-02-17T11:30:40.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305692,1708169440241,"fUSD",-2453.19325357,0.00045,10,"2024-02-17T11:30:40.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305693,1708169440250,"fUSD",-404.92800675,0.00045,4,"2024-02-17T11:30:40.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305694,1708169440369,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T11:30:40.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305695,1708169440378,"fUSD",-1050.0,0.00045,3,"2024-02-17T11:30:40.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305696,1708169440387,"fUSD",-447.52311601,0.00045,4,"2024-02-17T11:30:40.387",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305697,1708169440397,"fUSD",-201.8018,0.0004514,30,"2024-02-17T11:30:40.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305698,1708169440406,"fUSD",-529.23,0.00045149,2,"2024-02-17T11:30:40.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305699,1708169440416,"fUSD",-154.6,0.000452,5,"2024-02-17T11:30:40.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305700,1708169440425,"fUSD",-154.6,0.000452,5,"2024-02-17T11:30:40.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305701,1708169440434,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305702,1708169440443,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305703,1708169440452,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.452",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305704,1708169440462,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305705,1708169440470,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305706,1708169440479,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.479",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305707,1708169440488,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305708,1708169440498,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305709,1708169440507,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305710,1708169440516,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305711,1708169440525,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305712,1708169440534,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.534",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305713,1708169440544,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305714,1708169440553,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305715,1708169440562,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305716,1708169440571,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305717,1708169440581,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305718,1708169440589,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305719,1708169440599,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305720,1708169440608,"fUSD",-230.51,0.000452,5,"2024-02-17T11:30:40.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305721,1708169440617,"fUSD",-256.29499783,0.00045205,3,"2024-02-17T11:30:40.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305722,1708169440627,"fUSD",-201.59,0.00045205,2,"2024-02-17T11:30:40.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305723,1708169440635,"fUSD",-56454.04540525,0.0004521,30,"2024-02-17T11:30:40.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305724,1708169440645,"fUSD",-3397.0,0.00045306,120,"2024-02-17T11:30:40.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305725,1708169440654,"fUSD",-830.75,0.00045377,2,"2024-02-17T11:30:40.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305726,1708169440663,"fUSD",-1027.35,0.00045479,7,"2024-02-17T11:30:40.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305727,1708169440672,"fUSD",-486.72,0.00045828,15,"2024-02-17T11:30:40.672",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305728,1708169440681,"fUSD",-1000.0,0.00045929,2,"2024-02-17T11:30:40.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305729,1708169440690,"fUSD",-158.23203844,0.00045967,30,"2024-02-17T11:30:40.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305730,1708169440700,"fUSD",-1000.0,0.00045999,2,"2024-02-17T11:30:40.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305731,1708169440709,"fUSD",-100000.0,0.00046,36,"2024-02-17T11:30:40.709",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305732,1708169440719,"fUSD",-1284.1875,0.00046027,7,"2024-02-17T11:30:40.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305733,1708169440727,"fUSD",-156.4,0.00046036,2,"2024-02-17T11:30:40.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305734,1708169440737,"fUSD",-153.52681665,0.00046037,29,"2024-02-17T11:30:40.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305735,1708169440746,"fUSD",-2311.31,0.00046134,120,"2024-02-17T11:30:40.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305736,1708169440755,"fUSD",-1000.0,0.00046166,2,"2024-02-17T11:30:40.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305737,1708169440764,"fUSD",-3120.96943832,0.00046172,5,"2024-02-17T11:30:40.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305738,1708169440773,"fUSD",-1072.93,0.0004625,2,"2024-02-17T11:30:40.773",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305739,1708169440782,"fUSD",-1541.025,0.00046575,7,"2024-02-17T11:30:40.782",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305740,1708169440791,"fUSD",-201.70261338,0.00046575,30,"2024-02-17T11:30:40.791",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305741,1708169440800,"fUSD",-292.21,0.000466,7,"2024-02-17T11:30:40.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305742,1708169440810,"fUSD",-1806.0,0.000467,115,"2024-02-17T11:30:40.810",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305743,1708169440819,"fUSD",-15699.45471214,0.00046702,8,"2024-02-17T11:30:40.819",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305744,1708169440828,"fUSD",-169.61833616,0.00046756,12,"2024-02-17T11:30:40.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305745,1708169440838,"fUSD",-37274.52112762,0.00046763,8,"2024-02-17T11:30:40.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305746,1708169440847,"fUSD",-155.17495203,0.00046832,22,"2024-02-17T11:30:40.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305747,1708169440856,"fUSD",-100000.0,0.00047,37,"2024-02-17T11:30:40.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305748,1708169440866,"fUSD",-250.0,0.00047,30,"2024-02-17T11:30:40.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305749,1708169440875,"fUSD",-1100.0,0.00047,3,"2024-02-17T11:30:40.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305750,1708169440883,"fUSD",-166.05101382,0.00047078,30,"2024-02-17T11:30:40.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305751,1708169440893,"fUSD",-1797.8625,0.00047123,7,"2024-02-17T11:30:40.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305752,1708169440902,"fUSD",-153.0,0.00047375,30,"2024-02-17T11:30:40.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305753,1708169440912,"fUSD",-14288.5,0.00047542,2,"2024-02-17T11:30:40.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305754,1708169440921,"fUSD",-156.4,0.00047584,2,"2024-02-17T11:30:40.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305755,1708169440930,"fUSD",-2054.7,0.00047671,7,"2024-02-17T11:30:40.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305756,1708169440942,"fUSD",-166.05101382,0.0004769,30,"2024-02-17T11:30:40.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305757,1708169440951,"fUSD",-153.52681665,0.00047744,36,"2024-02-17T11:30:40.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305758,1708169440960,"fUSD",-3120.96943832,0.00047751,5,"2024-02-17T11:30:40.960",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305759,1708169440970,"fUSD",-719.39,0.00047785,2,"2024-02-17T11:30:40.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305760,1708169440979,"fUSD",-153.0,0.00047923,30,"2024-02-17T11:30:40.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305761,1708169440988,"fUSD",-1000.0,0.00047939,4,"2024-02-17T11:30:40.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305762,1708169440998,"fUSD",-227.89924922,0.00047999,7,"2024-02-17T11:30:40.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305763,1708169441007,"fUSD",-188.9450234,0.00047999,7,"2024-02-17T11:30:41.007",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305764,1708169441016,"fUSD",-100000.0,0.00048,38,"2024-02-17T11:30:41.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305765,1708169441025,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T11:30:41.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305766,1708169441034,"fUSD",-4000.0,0.00048,2,"2024-02-17T11:30:41.034",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305767,1708169441044,"fUSD",-167.8862141,0.00048069,30,"2024-02-17T11:30:41.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305769,1708169441053,"fUSD",-2311.5375,0.00048219,7,"2024-02-17T11:30:41.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305771,1708169441062,"fUSD",-223.021788,0.00048448,93,"2024-02-17T11:30:41.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305772,1708169441072,"fUSD",-153.0,0.00048471,30,"2024-02-17T11:30:41.072",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305773,1708169441081,"fUSD",-2000.0,0.000485,2,"2024-02-17T11:30:41.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305774,1708169441090,"fUSD",-292.21,0.000485,7,"2024-02-17T11:30:41.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305775,1708169441100,"fUSD",-1072.93,0.00048514,2,"2024-02-17T11:30:41.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305777,1708169441109,"fUSD",-154.6,0.000486,6,"2024-02-17T11:30:41.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305780,1708169441118,"fUSD",-154.6,0.000486,6,"2024-02-17T11:30:41.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305783,1708169441127,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305784,1708169441136,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305786,1708169441146,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305787,1708169441156,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305788,1708169441165,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305789,1708169441175,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305790,1708169441184,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305791,1708169441194,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305792,1708169441207,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305793,1708169441220,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.220",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305794,1708169441230,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305795,1708169441240,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.240",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305796,1708169441250,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305797,1708169441260,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305798,1708169441269,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305799,1708169441280,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.280",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305800,1708169441290,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.290",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305801,1708169441299,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.299",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305802,1708169441309,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305803,1708169441319,"fUSD",-230.51,0.000486,6,"2024-02-17T11:30:41.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305804,1708169441329,"fUSD",-223.021788,0.00048748,93,"2024-02-17T11:30:41.329",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305805,1708169441338,"fUSD",-2568.375,0.00048767,7,"2024-02-17T11:30:41.338",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305806,1708169441347,"fUSD",-15699.45471214,0.00048974,10,"2024-02-17T11:30:41.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305807,1708169441357,"fUSD",-100000.0,0.00049,39,"2024-02-17T11:30:41.357",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305808,1708169441365,"fUSD",-200.0,0.00049,30,"2024-02-17T11:30:41.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305809,1708169441375,"fUSD",-1150.0,0.00049,3,"2024-02-17T11:30:41.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305810,1708169441384,"fUSD",-153.0,0.00049019,30,"2024-02-17T11:30:41.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305811,1708169441393,"fUSD",-37274.52112762,0.00049047,10,"2024-02-17T11:30:41.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305812,1708169441403,"fUSD",-156.4,0.00049131,2,"2024-02-17T11:30:41.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305813,1708169441413,"fUSD",-223.021788,0.00049148,94,"2024-02-17T11:30:41.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305814,1708169441423,"fUSD",-2825.2125,0.00049315,7,"2024-02-17T11:30:41.423",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305815,1708169441433,"fUSD",-500.0,0.00049315,120,"2024-02-17T11:30:41.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305816,1708169441444,"fUSD",-3120.96943832,0.0004933,5,"2024-02-17T11:30:41.444",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305817,1708169441453,"fUSD",-155.17495203,0.00049366,25,"2024-02-17T11:30:41.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305818,1708169441464,"fUSD",-223.021788,0.00049448,94,"2024-02-17T11:30:41.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305819,1708169441473,"fUSD",-153.52681665,0.00049451,42,"2024-02-17T11:30:41.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305820,1708169441487,"fUSD",-486.72,0.00049564,120,"2024-02-17T11:30:41.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305821,1708169441497,"fUSD",-152.0,0.00049567,60,"2024-02-17T11:30:41.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305822,1708169441508,"fUSD",-500.0,0.00049589,120,"2024-02-17T11:30:41.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305823,1708169441519,"fUSD",-223.021788,0.00049748,94,"2024-02-17T11:30:41.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305824,1708169441528,"fUSD",-1000.0,0.000498,120,"2024-02-17T11:30:41.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305825,1708169441539,"fUSD",-17788.0,0.0004982,2,"2024-02-17T11:30:41.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305826,1708169441550,"fUSD",-1986.6,0.00049829,117,"2024-02-17T11:30:41.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305827,1708169441562,"fUSD",-3082.05,0.00049863,7,"2024-02-17T11:30:41.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305828,1708169441573,"fUSD",-500.0,0.00049863,120,"2024-02-17T11:30:41.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305829,1708169441582,"fUSD",-1000.0,0.00049949,4,"2024-02-17T11:30:41.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305830,1708169441594,"fUSD",-150.0,0.00049999,60,"2024-02-17T11:30:41.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305831,1708169441603,"fUSD",-100000.0,0.0005,40,"2024-02-17T11:30:41.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305832,1708169441613,"fUSD",-10000.0,0.0005,25,"2024-02-17T11:30:41.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305833,1708169441623,"fUSD",-20000.0,0.0005,40,"2024-02-17T11:30:41.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305834,1708169441632,"fUSD",-10000.0,0.0005,25,"2024-02-17T11:30:41.632",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305835,1708169441641,"fUSD",-865.76443847,0.0005,60,"2024-02-17T11:30:41.641",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305836,1708169441651,"fUSD",-753.21,0.0005,120,"2024-02-17T11:30:41.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305837,1708169441660,"fUSD",-1230.04,0.0005,120,"2024-02-17T11:30:41.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305838,1708169441669,"fUSD",-215092.0,0.0005,120,"2024-02-17T11:30:41.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305839,1708169441679,"fUSD",-205.56315575,0.0005,25,"2024-02-17T11:30:41.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305840,1708169441689,"fUSD",-6999.999999,0.0005,100,"2024-02-17T11:30:41.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305841,1708169441698,"fUSD",-23715.30459871,0.0005,120,"2024-02-17T11:30:41.698",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305842,1708169441707,"fUSD",-292.21,0.0005,7,"2024-02-17T11:30:41.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305843,1708169441717,"fUSD",-7301.69732635,0.0005,80,"2024-02-17T11:30:41.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305844,1708169441726,"fUSD",-10000.0,0.0005,120,"2024-02-17T11:30:41.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305845,1708169441736,"fUSD",-10000.0,0.0005,120,"2024-02-17T11:30:41.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305846,1708169441745,"fUSD",-4983.0,0.0005,15,"2024-02-17T11:30:41.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305847,1708169441754,"fUSD",-77352.0,0.0005,13,"2024-02-17T11:30:41.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305848,1708169441764,"fUSD",-2347.0,0.0005,30,"2024-02-17T11:30:41.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305849,1708169441774,"fUSD",-1000.0,0.0005,32,"2024-02-17T11:30:41.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305850,1708169441783,"fUSD",-1000.0,0.0005,39,"2024-02-17T11:30:41.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305851,1708169441792,"fUSD",-200.0,0.00050032,120,"2024-02-17T11:30:41.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305852,1708169441801,"fUSD",-451.615,0.00050083,120,"2024-02-17T11:30:41.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305853,1708169441811,"fUSD",-1022.794,0.00050083,120,"2024-02-17T11:30:41.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305854,1708169441820,"fUSD",-982.869,0.00050083,120,"2024-02-17T11:30:41.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305855,1708169441829,"fUSD",-276.0,0.00050083,120,"2024-02-17T11:30:41.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305856,1708169441838,"fUSD",-151.039,0.00050083,120,"2024-02-17T11:30:41.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305857,1708169441848,"fUSD",-1138.0,0.00050083,120,"2024-02-17T11:30:41.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305858,1708169441858,"fUSD",-324.602,0.00050083,120,"2024-02-17T11:30:41.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305859,1708169441867,"fUSD",-421.667,0.00050083,120,"2024-02-17T11:30:41.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305860,1708169441877,"fUSD",-2871.0,0.00050083,120,"2024-02-17T11:30:41.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305861,1708169441888,"fUSD",-399.937,0.00050083,120,"2024-02-17T11:30:41.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305862,1708169441898,"fUSD",-454.0,0.00050083,120,"2024-02-17T11:30:41.898",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305863,1708169441908,"fUSD",-2690.0,0.00050083,120,"2024-02-17T11:30:41.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305864,1708169441918,"fUSD",-2928.0,0.00050083,120,"2024-02-17T11:30:41.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305865,1708169441928,"fUSD",-1865.0,0.00050083,120,"2024-02-17T11:30:41.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305866,1708169441937,"fUSD",-1369.0,0.00050083,120,"2024-02-17T11:30:41.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305867,1708169441947,"fUSD",-38388.357,0.00050083,120,"2024-02-17T11:30:41.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305868,1708169441957,"fUSD",-8199.896,0.00050083,120,"2024-02-17T11:30:41.957",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305869,1708169441966,"fUSD",-4099.0,0.00050083,120,"2024-02-17T11:30:41.966",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305870,1708169441976,"fUSD",-7419.0,0.00050083,120,"2024-02-17T11:30:41.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305871,1708169441986,"fUSD",-2290.0,0.00050083,120,"2024-02-17T11:30:41.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305872,1708169441996,"fUSD",-2916.044,0.00050083,120,"2024-02-17T11:30:41.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305873,1708169442006,"fUSD",-19853.0,0.00050083,120,"2024-02-17T11:30:42.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305874,1708169442014,"fUSD",-543.505,0.00050083,120,"2024-02-17T11:30:42.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305875,1708169442023,"fUSD",-710.472,0.00050083,120,"2024-02-17T11:30:42.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305876,1708169442032,"fUSD",-850.0,0.00050083,2,"2024-02-17T11:30:42.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305877,1708169442042,"fUSD",-956.618,0.00050083,120,"2024-02-17T11:30:42.042",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305878,1708169442051,"fUSD",-150.0,0.00050083,2,"2024-02-17T11:30:42.051",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305879,1708169442061,"fUSD",-152.0,0.00050115,60,"2024-02-17T11:30:42.061",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305880,1708169442070,"fUSD",-223.021788,0.00050118,94,"2024-02-17T11:30:42.070",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305881,1708169442080,"fUSD",-165.69732456,0.00050123,20,"2024-02-17T11:30:42.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305882,1708169442089,"fUSD",-500.0,0.00050136,120,"2024-02-17T11:30:42.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305883,1708169442098,"fUSD",-166.05101382,0.00050168,60,"2024-02-17T11:30:42.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305884,1708169442108,"fUSD",-227.89924922,0.00050199,10,"2024-02-17T11:30:42.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305885,1708169442117,"fUSD",-188.9450234,0.00050199,10,"2024-02-17T11:30:42.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305886,1708169442127,"fUSD",-7606.10941803,0.000502,120,"2024-02-17T11:30:42.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305887,1708169442136,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305888,1708169442146,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305889,1708169442156,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305890,1708169442166,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305891,1708169442176,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305892,1708169442185,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305893,1708169442196,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305894,1708169442208,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305895,1708169442217,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305896,1708169442227,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305897,1708169442236,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305898,1708169442245,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305899,1708169442255,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305900,1708169442264,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305901,1708169442274,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305902,1708169442283,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305903,1708169442293,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305904,1708169442302,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305905,1708169442312,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T11:30:42.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305906,1708169442322,"fUSD",-166.05101382,0.00050276,60,"2024-02-17T11:30:42.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305907,1708169442331,"fUSD",-158.83,0.00050308,120,"2024-02-17T11:30:42.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305908,1708169442341,"fUSD",-158.831,0.00050308,120,"2024-02-17T11:30:42.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305909,1708169442351,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:30:42.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305910,1708169442360,"fUSD",-158.83,0.00050308,120,"2024-02-17T11:30:42.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305911,1708169442369,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:30:42.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305912,1708169442380,"fUSD",-158.831,0.00050308,120,"2024-02-17T11:30:42.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305913,1708169442389,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:30:42.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305914,1708169442398,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:30:42.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305915,1708169442408,"fUSD",-2905.006,0.00050308,120,"2024-02-17T11:30:42.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305916,1708169442417,"fUSD",-158.23203844,0.00050375,60,"2024-02-17T11:30:42.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305917,1708169442427,"fUSD",-3338.8875,0.0005041,7,"2024-02-17T11:30:42.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305918,1708169442437,"fUSD",-545.07531678,0.0005041,120,"2024-02-17T11:30:42.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305919,1708169442448,"fUSD",-223.021788,0.00050418,95,"2024-02-17T11:30:42.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305920,1708169442458,"fUSD",-58000.0,0.00050467,7,"2024-02-17T11:30:42.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305921,1708169442467,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T11:30:42.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305922,1708169442477,"fUSD",-152.0,0.00050663,60,"2024-02-17T11:30:42.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305923,1708169442486,"fUSD",-156.4,0.00050679,2,"2024-02-17T11:30:42.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305924,1708169442497,"fUSD",-19192.367375,0.00050684,30,"2024-02-17T11:30:42.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305925,1708169442507,"fUSD",-2496.132629,0.00050684,120,"2024-02-17T11:30:42.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305926,1708169442517,"fUSD",-14271.247536,0.00050684,30,"2024-02-17T11:30:42.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305927,1708169442527,"fUSD",-4921.119839,0.00050684,30,"2024-02-17T11:30:42.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305928,1708169442537,"fUSD",-223.021788,0.00050718,95,"2024-02-17T11:30:42.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305929,1708169442547,"fUSD",-500.0,0.0005077,30,"2024-02-17T11:30:42.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305930,1708169442556,"fUSD",-1072.93,0.00050778,2,"2024-02-17T11:30:42.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305931,1708169442566,"fUSD",-1000.0,0.00050783,120,"2024-02-17T11:30:42.566",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305932,1708169442578,"fUSD",-166.05101387,0.000509,60,"2024-02-17T11:30:42.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305933,1708169442588,"fUSD",-3120.96943832,0.00050909,14,"2024-02-17T11:30:42.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305934,1708169442598,"fUSD",-158.23203844,0.00050919,60,"2024-02-17T11:30:42.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305935,1708169442608,"fUSD",-1284.34615152,0.00050958,7,"2024-02-17T11:30:42.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305936,1708169442617,"fUSD",-200.0,0.00050987,79,"2024-02-17T11:30:42.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305937,1708169442627,"fUSD",-200.0,0.00050987,78,"2024-02-17T11:30:42.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305938,1708169442636,"fUSD",-156.66,0.0005099,120,"2024-02-17T11:30:42.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305939,1708169442645,"fUSD",-100000.0,0.00051,41,"2024-02-17T11:30:42.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305940,1708169442656,"fUSD",-17515.0,0.00051,120,"2024-02-17T11:30:42.656",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305941,1708169442665,"fUSD",-987.2158259,0.00051,10,"2024-02-17T11:30:42.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305942,1708169442674,"fUSD",-23000.0,0.00051,45,"2024-02-17T11:30:42.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305943,1708169442684,"fUSD",-186591.74229204,0.00051,30,"2024-02-17T11:30:42.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305944,1708169442694,"fUSD",-262.62270052,0.0005102,2,"2024-02-17T11:30:42.694",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305945,1708169442704,"fUSD",-500.0,0.00051044,30,"2024-02-17T11:30:42.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305946,1708169442713,"fUSD",-223.021788,0.00051118,95,"2024-02-17T11:30:42.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305947,1708169442723,"fUSD",-191.04,0.00051137,2,"2024-02-17T11:30:42.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305949,1708169442733,"fUSD",-151.98,0.00051142,2,"2024-02-17T11:30:42.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305950,1708169442741,"fUSD",-153.52681665,0.00051159,49,"2024-02-17T11:30:42.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305951,1708169442847,"fUSD",-2000.0,0.000512,2,"2024-02-17T11:30:42.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305952,1708169442869,"fUSD",-152.0,0.00051211,60,"2024-02-17T11:30:42.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305953,1708169442879,"fUSD",-10010.22237597,0.00051224,120,"2024-02-17T11:30:42.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305954,1708169442888,"fUSD",-15699.45471214,0.00051246,12,"2024-02-17T11:30:42.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305955,1708169442897,"fUSD",-3000.0,0.00051247,55,"2024-02-17T11:30:42.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305956,1708169442909,"fUSD",-292.21,0.000513,7,"2024-02-17T11:30:42.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305957,1708169442919,"fUSD",-500.0,0.00051317,30,"2024-02-17T11:30:42.919",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305958,1708169442928,"fUSD",-37274.52112762,0.00051332,12,"2024-02-17T11:30:42.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305959,1708169442938,"fUSD",-223.021788,0.00051448,95,"2024-02-17T11:30:42.938",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305960,1708169442947,"fUSD",-25997.55481538,0.0005148,2,"2024-02-17T11:30:42.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305961,1708169442961,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:30:42.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305962,1708169442970,"fUSD",-3000.0,0.000515,45,"2024-02-17T11:30:42.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305963,1708169442980,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:30:42.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305964,1708169442989,"fUSD",-3000.0,0.000515,45,"2024-02-17T11:30:42.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305965,1708169442999,"fUSD",-19192.367375,0.00051506,30,"2024-02-17T11:30:42.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305966,1708169443009,"fUSD",-2496.132629,0.00051506,120,"2024-02-17T11:30:43.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305967,1708169443018,"fUSD",-14271.247536,0.00051506,30,"2024-02-17T11:30:43.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305968,1708169443027,"fUSD",-4921.119839,0.00051506,30,"2024-02-17T11:30:43.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305969,1708169443036,"fUSD",-174.472826,0.00051509,30,"2024-02-17T11:30:43.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305970,1708169443045,"fUSD",-158.166395,0.00051509,30,"2024-02-17T11:30:43.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305971,1708169443054,"fUSD",-196.409249,0.00051509,30,"2024-02-17T11:30:43.054",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305972,1708169443063,"fUSD",-500.0,0.0005159,30,"2024-02-17T11:30:43.063",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305973,1708169443072,"fUSD",-3000.0,0.0005173,57,"2024-02-17T11:30:43.072",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305974,1708169443081,"fUSD",-223.021788,0.00051748,95,"2024-02-17T11:30:43.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305975,1708169443090,"fUSD",-152.0,0.00051759,60,"2024-02-17T11:30:43.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305976,1708169443099,"fUSD",-200.0,0.00051777,78,"2024-02-17T11:30:43.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305977,1708169443108,"fUSD",-500.0,0.00051863,30,"2024-02-17T11:30:43.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305978,1708169443117,"fUSD",-39498.4927,0.000519,2,"2024-02-17T11:30:43.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305979,1708169443127,"fUSD",-100000.0,0.000519,2,"2024-02-17T11:30:43.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305980,1708169443136,"fUSD",-500.0,0.000519,2,"2024-02-17T11:30:43.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305981,1708169443148,"fUSD",-155.17495203,0.000519,29,"2024-02-17T11:30:43.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305982,1708169443157,"fUSD",-154.6,0.000519,7,"2024-02-17T11:30:43.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305983,1708169443167,"fUSD",-154.6,0.000519,7,"2024-02-17T11:30:43.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305984,1708169443177,"fUSD",-169.61833616,0.000519,14,"2024-02-17T11:30:43.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305985,1708169443187,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305986,1708169443197,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305987,1708169443208,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305988,1708169443217,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305989,1708169443226,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305990,1708169443235,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305991,1708169443245,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305992,1708169443255,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305993,1708169443265,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305994,1708169443274,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305995,1708169443285,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.285",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305996,1708169443294,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305997,1708169443303,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305998,1708169443312,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314305999,1708169443321,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.321",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306000,1708169443330,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.330",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306001,1708169443339,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.339",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306002,1708169443348,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.348",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306003,1708169443357,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.357",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306004,1708169443367,"fUSD",-230.51,0.000519,7,"2024-02-17T11:30:43.367",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306005,1708169443376,"fUSD",-360.99221728,0.000519,2,"2024-02-17T11:30:43.376",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306006,1708169443384,"fUSD",-200.95724061,0.000519,2,"2024-02-17T11:30:43.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306007,1708169443394,"fUSD",-1000.0,0.00051959,4,"2024-02-17T11:30:43.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306008,1708169443403,"fUSD",-200.0,0.00051987,82,"2024-02-17T11:30:43.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306009,1708169443412,"fUSD",-200.0,0.00051987,81,"2024-02-17T11:30:43.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306010,1708169443421,"fUSD",-200.0,0.00051987,80,"2024-02-17T11:30:43.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306011,1708169443431,"fUSD",-200.0,0.0005199,90,"2024-02-17T11:30:43.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306012,1708169443440,"fUSD",-209.18429795,0.0005199,90,"2024-02-17T11:30:43.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306013,1708169443449,"fUSD",-200.0,0.0005199,90,"2024-02-17T11:30:43.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306014,1708169443458,"fUSD",-48028.82701657,0.00051998,120,"2024-02-17T11:30:43.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306015,1708169443467,"fUSD",-1000.0,0.00051999,2,"2024-02-17T11:30:43.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306016,1708169443477,"fUSD",-227.89924922,0.00051999,11,"2024-02-17T11:30:43.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306017,1708169443486,"fUSD",-188.9450234,0.00051999,11,"2024-02-17T11:30:43.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306018,1708169443495,"fUSD",-227.89924922,0.00051999,11,"2024-02-17T11:30:43.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306019,1708169443504,"fUSD",-188.9450234,0.00051999,11,"2024-02-17T11:30:43.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306020,1708169443513,"fUSD",-100000.0,0.00052,42,"2024-02-17T11:30:43.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306021,1708169443523,"fUSD",-1856778.14270356,0.00052,30,"2024-02-17T11:30:43.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306022,1708169443532,"fUSD",-8312.00222774,0.00052,120,"2024-02-17T11:30:43.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306023,1708169443541,"fUSD",-5000.0,0.00052,40,"2024-02-17T11:30:43.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306024,1708169443550,"fUSD",-216.0,0.00052,120,"2024-02-17T11:30:43.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306025,1708169443560,"fUSD",-200.0,0.00052,15,"2024-02-17T11:30:43.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306026,1708169443569,"fUSD",-160.0,0.00052,120,"2024-02-17T11:30:43.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306027,1708169443578,"fUSD",-2000.0,0.00052,15,"2024-02-17T11:30:43.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306028,1708169443587,"fUSD",-200.0,0.00052,15,"2024-02-17T11:30:43.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306029,1708169443596,"fUSD",-372.0,0.00052,60,"2024-02-17T11:30:43.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306030,1708169443605,"fUSD",-2000.0,0.00052,15,"2024-02-17T11:30:43.605",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306031,1708169443615,"fUSD",-200.0,0.00052,15,"2024-02-17T11:30:43.615",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306032,1708169443624,"fUSD",-14569.34228126,0.00052,2,"2024-02-17T11:30:43.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306033,1708169443633,"fUSD",-2000.0,0.00052,15,"2024-02-17T11:30:43.633",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306034,1708169443642,"fUSD",-200.0,0.00052,15,"2024-02-17T11:30:43.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306035,1708169443651,"fUSD",-170.78,0.00052025,120,"2024-02-17T11:30:43.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306036,1708169443660,"fUSD",-150.5,0.00052035,120,"2024-02-17T11:30:43.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306037,1708169443669,"fUSD",-150.5,0.00052045,120,"2024-02-17T11:30:43.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306038,1708169443678,"fUSD",-169.08,0.00052045,120,"2024-02-17T11:30:43.678",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306039,1708169443687,"fUSD",-3568.121373,0.00052054,30,"2024-02-17T11:30:43.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306040,1708169443696,"fUSD",-1230.27996,0.00052054,30,"2024-02-17T11:30:43.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306041,1708169443706,"fUSD",-3373.152203,0.00052054,120,"2024-02-17T11:30:43.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306042,1708169443715,"fUSD",-674.63044,0.00052054,120,"2024-02-17T11:30:43.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306043,1708169443724,"fUSD",-4921.119839,0.00052054,30,"2024-02-17T11:30:43.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306044,1708169443733,"fUSD",-4921.119839,0.00052054,30,"2024-02-17T11:30:43.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306045,1708169443742,"fUSD",-674.63044,0.00052054,120,"2024-02-17T11:30:43.742",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306046,1708169443751,"fUSD",-590.301635,0.00052054,120,"2024-02-17T11:30:43.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306047,1708169443760,"fUSD",-7381.679759,0.00052054,30,"2024-02-17T11:30:43.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306048,1708169443769,"fUSD",-1180.60327,0.00052054,120,"2024-02-17T11:30:43.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306049,1708169443778,"fUSD",-5536.259819,0.00052054,30,"2024-02-17T11:30:43.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306050,1708169443788,"fUSD",-4798.091843,0.00052054,30,"2024-02-17T11:30:43.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306051,1708169443797,"fUSD",-624.033157,0.00052054,120,"2024-02-17T11:30:43.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306052,1708169443806,"fUSD",-4722.413086,0.00052054,120,"2024-02-17T11:30:43.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306053,1708169443815,"fUSD",-3567.811884,0.00052054,30,"2024-02-17T11:30:43.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306054,1708169443824,"fUSD",-5059.728302,0.00052054,120,"2024-02-17T11:30:43.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306055,1708169443833,"fUSD",-2698.52176,0.00052054,120,"2024-02-17T11:30:43.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306056,1708169443842,"fUSD",-1230.279959,0.00052054,30,"2024-02-17T11:30:43.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306057,1708169443851,"fUSD",-500.0,0.00052055,120,"2024-02-17T11:30:43.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306058,1708169443860,"fUSD",-20000.0,0.00052055,120,"2024-02-17T11:30:43.860",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306059,1708169443870,"fUSD",-17515.0,0.000521,120,"2024-02-17T11:30:43.870",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306060,1708169443879,"fUSD",-3000.00630398,0.00052135,30,"2024-02-17T11:30:43.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306061,1708169443887,"fUSD",-500.0,0.00052137,30,"2024-02-17T11:30:43.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306062,1708169443897,"fUSD",-223.021788,0.00052148,96,"2024-02-17T11:30:43.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306063,1708169443906,"fUSD",-500.0,0.0005216,120,"2024-02-17T11:30:43.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306064,1708169443916,"fUSD",-156.4,0.00052226,2,"2024-02-17T11:30:43.916",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306065,1708169443925,"fUSD",-500.0,0.00052266,120,"2024-02-17T11:30:43.925",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306066,1708169443933,"fUSD",-370.0,0.00052287,30,"2024-02-17T11:30:43.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306067,1708169443942,"fUSD",-152.0,0.00052307,120,"2024-02-17T11:30:43.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306068,1708169443951,"fUSD",-4251828.47537859,0.00052328,39,"2024-02-17T11:30:43.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306069,1708169443961,"fUSD",-500.0,0.00052371,120,"2024-02-17T11:30:43.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306070,1708169443970,"fUSD",-10000.0,0.0005238,10,"2024-02-17T11:30:43.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306071,1708169443979,"fUSD",-239.53791675,0.00052406,2,"2024-02-17T11:30:43.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306072,1708169443988,"fUSD",-209.07238697,0.00052406,2,"2024-02-17T11:30:43.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306073,1708169443997,"fUSD",-454.58454657,0.00052406,2,"2024-02-17T11:30:43.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306074,1708169444006,"fUSD",-197.60091381,0.00052406,2,"2024-02-17T11:30:44.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306075,1708169444014,"fUSD",-228.01801375,0.00052406,3,"2024-02-17T11:30:44.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306076,1708169444023,"fUSD",-945.53615405,0.00052406,3,"2024-02-17T11:30:44.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306077,1708169444032,"fUSD",-190.32084408,0.00052406,3,"2024-02-17T11:30:44.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306078,1708169444041,"fUSD",-158.64059058,0.00052406,2,"2024-02-17T11:30:44.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306079,1708169444050,"fUSD",-6904.53034218,0.00052406,7,"2024-02-17T11:30:44.050",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306080,1708169444060,"fUSD",-3323.60094645,0.00052406,4,"2024-02-17T11:30:44.060",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306081,1708169444070,"fUSD",-171.50325387,0.00052406,2,"2024-02-17T11:30:44.070",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306082,1708169444079,"fUSD",-782.41,0.0005241,30,"2024-02-17T11:30:44.079",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306083,1708169444089,"fUSD",-223.021788,0.00052448,96,"2024-02-17T11:30:44.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306084,1708169444098,"fUSD",-1234.75,0.0005245,2,"2024-02-17T11:30:44.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306085,1708169444108,"fUSD",-2092.71217767,0.0005247,120,"2024-02-17T11:30:44.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306086,1708169444117,"fUSD",-151.0,0.00052471,2,"2024-02-17T11:30:44.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306087,1708169444126,"fUSD",-500.0,0.00052476,120,"2024-02-17T11:30:44.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306088,1708169444136,"fUSD",-3120.96943832,0.00052487,14,"2024-02-17T11:30:44.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306089,1708169444145,"fUSD",-5000.0,0.000525,45,"2024-02-17T11:30:44.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306090,1708169444154,"fUSD",-5000.0,0.000525,45,"2024-02-17T11:30:44.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306091,1708169444163,"fUSD",-2347.0,0.000525,30,"2024-02-17T11:30:44.163",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306092,1708169444173,"fUSD",-200.0,0.0005252,15,"2024-02-17T11:30:44.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306093,1708169444182,"fUSD",-2000.0,0.0005252,15,"2024-02-17T11:30:44.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306094,1708169444191,"fUSD",-200.0,0.0005252,15,"2024-02-17T11:30:44.191",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306095,1708169444203,"fUSD",-2000.0,0.0005252,15,"2024-02-17T11:30:44.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306096,1708169444212,"fUSD",-200.0,0.0005252,15,"2024-02-17T11:30:44.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306097,1708169444221,"fUSD",-2000.0,0.0005252,15,"2024-02-17T11:30:44.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306098,1708169444231,"fUSD",-200.0,0.0005252,15,"2024-02-17T11:30:44.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306099,1708169444241,"fUSD",-500.0,0.00052582,120,"2024-02-17T11:30:44.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306100,1708169444250,"fUSD",-160.0,0.00052603,120,"2024-02-17T11:30:44.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306101,1708169444259,"fUSD",-500.0,0.00052687,120,"2024-02-17T11:30:44.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306102,1708169444268,"fUSD",-227.89924922,0.00052711,12,"2024-02-17T11:30:44.268",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306103,1708169444280,"fUSD",-188.9450234,0.00052711,12,"2024-02-17T11:30:44.280",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306104,1708169444289,"fUSD",-50000.0,0.00052712,45,"2024-02-17T11:30:44.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306105,1708169444299,"fUSD",-223.021788,0.00052748,100,"2024-02-17T11:30:44.299",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306106,1708169444308,"fUSD",-500.0,0.00052792,120,"2024-02-17T11:30:44.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306107,1708169444318,"fUSD",-196.409248,0.00052797,30,"2024-02-17T11:30:44.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306108,1708169444327,"fUSD",-160.0,0.00052822,120,"2024-02-17T11:30:44.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306109,1708169444337,"fUSD",-370.0,0.00052826,30,"2024-02-17T11:30:44.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306110,1708169444346,"fUSD",-152.0,0.00052855,120,"2024-02-17T11:30:44.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306111,1708169444355,"fUSD",-153.52681665,0.00052866,55,"2024-02-17T11:30:44.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306112,1708169444364,"fUSD",-500.0,0.00052898,120,"2024-02-17T11:30:44.364",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306113,1708169444373,"fUSD",-33100.5973,0.000529,120,"2024-02-17T11:30:44.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306114,1708169444382,"fUSD",-150.0,0.000529,120,"2024-02-17T11:30:44.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306115,1708169444391,"fUSD",-4334.4,0.00052957,117,"2024-02-17T11:30:44.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306116,1708169444400,"fUSD",-3000.0,0.0005298,63,"2024-02-17T11:30:44.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306117,1708169444409,"fUSD",-200.0,0.00052987,85,"2024-02-17T11:30:44.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306118,1708169444418,"fUSD",-200.0,0.00052987,84,"2024-02-17T11:30:44.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306119,1708169444427,"fUSD",-200.0,0.00052987,83,"2024-02-17T11:30:44.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306120,1708169444436,"fUSD",-100000.0,0.00053,43,"2024-02-17T11:30:44.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306121,1708169444445,"fUSD",-11436.33495472,0.00053,60,"2024-02-17T11:30:44.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306122,1708169444454,"fUSD",-10000.0,0.00053,25,"2024-02-17T11:30:44.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306123,1708169444464,"fUSD",-10000.0,0.00053,60,"2024-02-17T11:30:44.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306124,1708169444472,"fUSD",-5000.0,0.00053,62,"2024-02-17T11:30:44.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306125,1708169444482,"fUSD",-3000.0,0.00053,47,"2024-02-17T11:30:44.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306126,1708169444491,"fUSD",-5000.0,0.00053,62,"2024-02-17T11:30:44.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306127,1708169444501,"fUSD",-3000.0,0.00053,47,"2024-02-17T11:30:44.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306128,1708169444510,"fUSD",-1306.52860987,0.00053,30,"2024-02-17T11:30:44.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306129,1708169444520,"fUSD",-205.0,0.00053,20,"2024-02-17T11:30:44.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306130,1708169444530,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306131,1708169444539,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306132,1708169444548,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306133,1708169444558,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306134,1708169444567,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306135,1708169444576,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306136,1708169444585,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306137,1708169444595,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306138,1708169444604,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306139,1708169444613,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306140,1708169444622,"fUSD",-151.4,0.00053,120,"2024-02-17T11:30:44.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306141,1708169444631,"fUSD",-500.0,0.00053003,120,"2024-02-17T11:30:44.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306142,1708169444639,"fUSD",-1072.93,0.00053042,2,"2024-02-17T11:30:44.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306143,1708169444648,"fUSD",-2000.0,0.00053045,15,"2024-02-17T11:30:44.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306144,1708169444658,"fUSD",-200.0,0.00053045,15,"2024-02-17T11:30:44.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306145,1708169444667,"fUSD",-2000.0,0.00053045,15,"2024-02-17T11:30:44.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306146,1708169444676,"fUSD",-200.0,0.00053045,15,"2024-02-17T11:30:44.676",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306147,1708169444686,"fUSD",-2000.0,0.00053045,15,"2024-02-17T11:30:44.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306148,1708169444695,"fUSD",-200.0,0.00053045,15,"2024-02-17T11:30:44.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306149,1708169444704,"fUSD",-429.0,0.00053083,120,"2024-02-17T11:30:44.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306150,1708169444713,"fUSD",-1005.0,0.00053083,120,"2024-02-17T11:30:44.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306151,1708169444722,"fUSD",-858.0,0.00053083,120,"2024-02-17T11:30:44.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306152,1708169444732,"fUSD",-276.0,0.00053083,120,"2024-02-17T11:30:44.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306153,1708169444741,"fUSD",-150.0,0.00053083,120,"2024-02-17T11:30:44.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306154,1708169444751,"fUSD",-1138.0,0.00053083,120,"2024-02-17T11:30:44.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306155,1708169444760,"fUSD",-321.0,0.00053083,120,"2024-02-17T11:30:44.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306156,1708169444769,"fUSD",-343.0,0.00053083,120,"2024-02-17T11:30:44.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306157,1708169444778,"fUSD",-2871.0,0.00053083,120,"2024-02-17T11:30:44.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306158,1708169444787,"fUSD",-389.0,0.00053083,120,"2024-02-17T11:30:44.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306159,1708169444796,"fUSD",-454.0,0.00053083,120,"2024-02-17T11:30:44.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306160,1708169444805,"fUSD",-2690.0,0.00053083,120,"2024-02-17T11:30:44.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306161,1708169444815,"fUSD",-2928.0,0.00053083,120,"2024-02-17T11:30:44.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306162,1708169444824,"fUSD",-1865.0,0.00053083,120,"2024-02-17T11:30:44.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306163,1708169444833,"fUSD",-1290.966,0.00053083,120,"2024-02-17T11:30:44.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306164,1708169444842,"fUSD",-8166.0,0.00053083,120,"2024-02-17T11:30:44.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306165,1708169444851,"fUSD",-4099.0,0.00053083,120,"2024-02-17T11:30:44.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306166,1708169444860,"fUSD",-7419.0,0.00053083,120,"2024-02-17T11:30:44.860",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306167,1708169444869,"fUSD",-2290.0,0.00053083,120,"2024-02-17T11:30:44.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306168,1708169444878,"fUSD",-19853.0,0.00053083,120,"2024-02-17T11:30:44.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306169,1708169444887,"fUSD",-708.0,0.00053083,120,"2024-02-17T11:30:44.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306170,1708169444896,"fUSD",-842.0,0.00053083,2,"2024-02-17T11:30:44.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306171,1708169444906,"fUSD",-953.0,0.00053083,120,"2024-02-17T11:30:44.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306172,1708169444915,"fUSD",-500.0,0.00053109,120,"2024-02-17T11:30:44.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306173,1708169444924,"fUSD",-223.021788,0.00053148,100,"2024-02-17T11:30:44.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306174,1708169444933,"fUSD",-160.0,0.00053205,120,"2024-02-17T11:30:44.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306175,1708169444943,"fUSD",-500.0,0.00053214,120,"2024-02-17T11:30:44.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306176,1708169444952,"fUSD",-486.72,0.000533,120,"2024-02-17T11:30:44.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306177,1708169444961,"fUSD",-500.0,0.00053319,120,"2024-02-17T11:30:44.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306178,1708169444970,"fUSD",-302.0,0.00053353,4,"2024-02-17T11:30:44.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306179,1708169445066,"fUSD",-370.0,0.00053365,30,"2024-02-17T11:30:45.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306180,1708169445088,"fUSD",-922.3,0.000534,30,"2024-02-17T11:30:45.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306181,1708169445098,"fUSD",-1013.0,0.000534,7,"2024-02-17T11:30:45.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306182,1708169445107,"fUSD",-898.0,0.000534,30,"2024-02-17T11:30:45.107",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306183,1708169445117,"fUSD",-1000.0,0.000534,30,"2024-02-17T11:30:45.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306184,1708169445126,"fUSD",-152.0,0.00053403,120,"2024-02-17T11:30:45.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306185,1708169445135,"fUSD",-16000.0,0.00053415,20,"2024-02-17T11:30:45.135",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306186,1708169445144,"fUSD",-16000.0,0.00053424,20,"2024-02-17T11:30:45.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306187,1708169445153,"fUSD",-500.0,0.00053425,120,"2024-02-17T11:30:45.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306188,1708169445162,"fUSD",-318.82,0.00053425,30,"2024-02-17T11:30:45.162",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306189,1708169445172,"fUSD",-150.0,0.00053425,30,"2024-02-17T11:30:45.172",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306190,1708169445181,"fUSD",-150.0,0.00053425,30,"2024-02-17T11:30:45.181",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306191,1708169445190,"fUSD",-412.14,0.00053425,30,"2024-02-17T11:30:45.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306192,1708169445201,"fUSD",-601.72,0.00053425,30,"2024-02-17T11:30:45.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306193,1708169445210,"fUSD",-427.37,0.00053425,30,"2024-02-17T11:30:45.210",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306194,1708169445219,"fUSD",-348.82,0.00053425,30,"2024-02-17T11:30:45.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306195,1708169445228,"fUSD",-150.0,0.00053447,7,"2024-02-17T11:30:45.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306196,1708169445238,"fUSD",-223.021788,0.00053448,100,"2024-02-17T11:30:45.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306197,1708169445247,"fUSD",-200.0,0.000535,30,"2024-02-17T11:30:45.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306198,1708169445256,"fUSD",-200.0,0.000535,30,"2024-02-17T11:30:45.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306199,1708169445266,"fUSD",-74463.17381662,0.000535,60,"2024-02-17T11:30:45.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306201,1708169445275,"fUSD",-15699.45471214,0.00053518,14,"2024-02-17T11:30:45.275",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306203,1708169445287,"fUSD",-500.0,0.0005353,120,"2024-02-17T11:30:45.287",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306204,1708169445297,"fUSD",-205.0,0.00053538,20,"2024-02-17T11:30:45.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306205,1708169445306,"fUSD",-2000.0,0.00053576,15,"2024-02-17T11:30:45.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306206,1708169445316,"fUSD",-200.0,0.00053576,15,"2024-02-17T11:30:45.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306207,1708169445326,"fUSD",-2000.0,0.00053576,15,"2024-02-17T11:30:45.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306208,1708169445335,"fUSD",-200.0,0.00053576,15,"2024-02-17T11:30:45.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306209,1708169445345,"fUSD",-2000.0,0.00053576,15,"2024-02-17T11:30:45.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306210,1708169445354,"fUSD",-200.0,0.00053576,15,"2024-02-17T11:30:45.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306211,1708169445363,"fUSD",-37274.52112762,0.00053616,14,"2024-02-17T11:30:45.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306212,1708169445373,"fUSD",-500.0,0.00053635,120,"2024-02-17T11:30:45.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306213,1708169445382,"fUSD",-160.0,0.00053644,120,"2024-02-17T11:30:45.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306214,1708169445391,"fUSD",-915.91,0.00053699,30,"2024-02-17T11:30:45.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306215,1708169445400,"fUSD",-915.91,0.00053699,30,"2024-02-17T11:30:45.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306216,1708169445410,"fUSD",-815.88,0.00053699,30,"2024-02-17T11:30:45.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306217,1708169445420,"fUSD",-405.51,0.00053699,30,"2024-02-17T11:30:45.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306218,1708169445429,"fUSD",-405.51,0.00053699,30,"2024-02-17T11:30:45.429",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306219,1708169445439,"fUSD",-915.91,0.00053699,30,"2024-02-17T11:30:45.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306220,1708169445448,"fUSD",-405.51,0.00053699,30,"2024-02-17T11:30:45.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306221,1708169445458,"fUSD",-405.51,0.00053699,30,"2024-02-17T11:30:45.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306222,1708169445467,"fUSD",-915.91,0.00053699,30,"2024-02-17T11:30:45.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306223,1708169445476,"fUSD",-405.51,0.00053699,30,"2024-02-17T11:30:45.476",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306224,1708169445485,"fUSD",-811.02,0.00053699,30,"2024-02-17T11:30:45.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306225,1708169445495,"fUSD",-405.51,0.00053699,30,"2024-02-17T11:30:45.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306226,1708169445504,"fUSD",-404.99,0.00053699,30,"2024-02-17T11:30:45.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306227,1708169445513,"fUSD",-299.99999901,0.000537,30,"2024-02-17T11:30:45.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306228,1708169445522,"fUSD",-150.0,0.00053702,7,"2024-02-17T11:30:45.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306229,1708169445532,"fUSD",-200.0,0.00053715,30,"2024-02-17T11:30:45.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306230,1708169445541,"fUSD",-150.0,0.00053725,7,"2024-02-17T11:30:45.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306231,1708169445550,"fUSD",-500.0,0.00053741,120,"2024-02-17T11:30:45.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306232,1708169445560,"fUSD",-223.021788,0.00053748,100,"2024-02-17T11:30:45.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306233,1708169445569,"fUSD",-5003.32,0.000538,2,"2024-02-17T11:30:45.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306234,1708169445578,"fUSD",-160.0,0.00053808,120,"2024-02-17T11:30:45.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306235,1708169445587,"fUSD",-3259.20053937,0.00053838,30,"2024-02-17T11:30:45.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306236,1708169445596,"fUSD",-500.0,0.00053846,120,"2024-02-17T11:30:45.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306237,1708169445606,"fUSD",-150.0,0.00053889,2,"2024-02-17T11:30:45.606",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306238,1708169445616,"fUSD",-36688.17354935,0.000539,120,"2024-02-17T11:30:45.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306239,1708169445625,"fUSD",-150.0,0.000539,120,"2024-02-17T11:30:45.625",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306240,1708169445634,"fUSD",-370.0,0.00053904,30,"2024-02-17T11:30:45.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306241,1708169445642,"fUSD",-200.0,0.0005393,30,"2024-02-17T11:30:45.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306242,1708169445652,"fUSD",-150.0,0.00053949,7,"2024-02-17T11:30:45.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306243,1708169445661,"fUSD",-152.0,0.00053951,120,"2024-02-17T11:30:45.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306244,1708169445671,"fUSD",-500.0,0.00053952,120,"2024-02-17T11:30:45.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306245,1708169445679,"fUSD",-1000.0,0.0005397,4,"2024-02-17T11:30:45.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306246,1708169445689,"fUSD",-150.0,0.00053981,7,"2024-02-17T11:30:45.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306247,1708169445698,"fUSD",-200.0,0.00053987,87,"2024-02-17T11:30:45.698",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306248,1708169445707,"fUSD",-200.0,0.00053987,86,"2024-02-17T11:30:45.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306249,1708169445716,"fUSD",-227.89924922,0.00053999,13,"2024-02-17T11:30:45.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306250,1708169445725,"fUSD",-188.9450234,0.00053999,13,"2024-02-17T11:30:45.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306251,1708169445734,"fUSD",-100000.0,0.00054,44,"2024-02-17T11:30:45.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306252,1708169445743,"fUSD",-235880.52673272,0.00054,120,"2024-02-17T11:30:45.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306253,1708169445753,"fUSD",-501.0679168,0.00054,30,"2024-02-17T11:30:45.753",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306254,1708169445762,"fUSD",-1212.91218193,0.00054,4,"2024-02-17T11:30:45.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306255,1708169445771,"fUSD",-33656.94976191,0.00054,45,"2024-02-17T11:30:45.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306256,1708169445780,"fUSD",-94909.25653396,0.00054,120,"2024-02-17T11:30:45.780",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306257,1708169445789,"fUSD",-182.00450485,0.00054,120,"2024-02-17T11:30:45.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306258,1708169445798,"fUSD",-13612.77,0.00054,120,"2024-02-17T11:30:45.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306259,1708169445807,"fUSD",-10000.0,0.00054,60,"2024-02-17T11:30:45.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306260,1708169445816,"fUSD",-2000.0,0.00054,2,"2024-02-17T11:30:45.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306261,1708169445825,"fUSD",-161.39491726,0.00054,2,"2024-02-17T11:30:45.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306262,1708169445834,"fUSD",-5369.59089567,0.00054,120,"2024-02-17T11:30:45.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306263,1708169445843,"fUSD",-500.0,0.00054057,120,"2024-02-17T11:30:45.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306264,1708169445852,"fUSD",-3120.96943832,0.00054066,30,"2024-02-17T11:30:45.852",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306265,1708169445861,"fUSD",-205.0,0.00054077,20,"2024-02-17T11:30:45.861",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306266,1708169445871,"fUSD",-196.409248,0.00054085,30,"2024-02-17T11:30:45.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306267,1708169445879,"fUSD",-158.166396,0.00054085,30,"2024-02-17T11:30:45.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306268,1708169445889,"fUSD",-158.166395,0.00054085,30,"2024-02-17T11:30:45.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306269,1708169445899,"fUSD",-6982.39311,0.000541,2,"2024-02-17T11:30:45.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306270,1708169445908,"fUSD",-2000.0,0.00054111,15,"2024-02-17T11:30:45.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306271,1708169445917,"fUSD",-200.0,0.00054111,15,"2024-02-17T11:30:45.917",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306272,1708169445926,"fUSD",-2000.0,0.00054111,15,"2024-02-17T11:30:45.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306273,1708169445935,"fUSD",-200.0,0.00054111,15,"2024-02-17T11:30:45.935",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306274,1708169445944,"fUSD",-2000.0,0.00054111,15,"2024-02-17T11:30:45.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306275,1708169445953,"fUSD",-200.0,0.00054111,15,"2024-02-17T11:30:45.953",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306276,1708169445962,"fUSD",-200.0,0.00054146,30,"2024-02-17T11:30:45.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306277,1708169445971,"fUSD",-200.0,0.00054146,30,"2024-02-17T11:30:45.971",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306278,1708169445980,"fUSD",-150.0,0.00054146,7,"2024-02-17T11:30:45.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306279,1708169445989,"fUSD",-223.021788,0.00054148,101,"2024-02-17T11:30:45.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306280,1708169445998,"fUSD",-500.0,0.00054162,120,"2024-02-17T11:30:45.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306281,1708169446007,"fUSD",-300.0,0.00054169,7,"2024-02-17T11:30:46.007",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306282,1708169446016,"fUSD",-300.0,0.00054178,7,"2024-02-17T11:30:46.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306283,1708169446026,"fUSD",-150.01,0.00054199,2,"2024-02-17T11:30:46.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306284,1708169446035,"fUSD",-3317.68767406,0.00054199,2,"2024-02-17T11:30:46.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306285,1708169446044,"fUSD",-160.01,0.00054221,2,"2024-02-17T11:30:46.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306286,1708169446053,"fUSD",-3000.0,0.0005423,69,"2024-02-17T11:30:46.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306287,1708169446062,"fUSD",-5420.0,0.00054246,60,"2024-02-17T11:30:46.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306288,1708169446071,"fUSD",-412.14,0.00054247,30,"2024-02-17T11:30:46.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306289,1708169446081,"fUSD",-419.0,0.00054247,30,"2024-02-17T11:30:46.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306290,1708169446090,"fUSD",-150.0,0.00054247,30,"2024-02-17T11:30:46.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306291,1708169446099,"fUSD",-343.57,0.00054247,30,"2024-02-17T11:30:46.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306292,1708169446109,"fUSD",-419.0,0.00054247,30,"2024-02-17T11:30:46.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306293,1708169446118,"fUSD",-412.14,0.00054247,30,"2024-02-17T11:30:46.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306294,1708169446128,"fUSD",-150.0,0.00054247,30,"2024-02-17T11:30:46.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306295,1708169446137,"fUSD",-343.57,0.00054247,30,"2024-02-17T11:30:46.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306296,1708169446146,"fUSD",-150.0,0.00054247,30,"2024-02-17T11:30:46.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306297,1708169446155,"fUSD",-412.14,0.00054247,30,"2024-02-17T11:30:46.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306298,1708169446164,"fUSD",-419.0,0.00054247,30,"2024-02-17T11:30:46.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306299,1708169446174,"fUSD",-412.14,0.00054247,30,"2024-02-17T11:30:46.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306300,1708169446183,"fUSD",-824.28,0.00054247,30,"2024-02-17T11:30:46.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306301,1708169446192,"fUSD",-412.14,0.00054247,30,"2024-02-17T11:30:46.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306302,1708169446203,"fUSD",-412.14,0.00054247,30,"2024-02-17T11:30:46.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306303,1708169446213,"fUSD",-824.28,0.00054247,30,"2024-02-17T11:30:46.213",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306304,1708169446222,"fUSD",-306.04,0.00054247,30,"2024-02-17T11:30:46.222",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306305,1708169446231,"fUSD",-604.0,0.00054249,7,"2024-02-17T11:30:46.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306306,1708169446241,"fUSD",-150.0,0.00054261,7,"2024-02-17T11:30:46.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306307,1708169446250,"fUSD",-500.0,0.00054268,120,"2024-02-17T11:30:46.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306308,1708169446259,"fUSD",-153.12985937,0.00054299,7,"2024-02-17T11:30:46.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306309,1708169446269,"fUSD",-1500.0,0.00054334,7,"2024-02-17T11:30:46.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306310,1708169446279,"fUSD",-5331.02501207,0.00054348,31,"2024-02-17T11:30:46.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306311,1708169446290,"fUSD",-500.0,0.00054373,120,"2024-02-17T11:30:46.290",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306312,1708169446298,"fUSD",-150.0,0.00054377,7,"2024-02-17T11:30:46.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306313,1708169446308,"fUSD",-183.59457966,0.000544,120,"2024-02-17T11:30:46.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306314,1708169446317,"fUSD",-160.0,0.00054411,120,"2024-02-17T11:30:46.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306315,1708169446326,"fUSD",-16244.772523,0.0005444,16,"2024-02-17T11:30:46.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306316,1708169446335,"fUSD",-370.0,0.00054443,30,"2024-02-17T11:30:46.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306317,1708169446344,"fUSD",-222.021788,0.00054448,101,"2024-02-17T11:30:46.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306318,1708169446353,"fUSD",-150.0,0.00054451,7,"2024-02-17T11:30:46.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306319,1708169446362,"fUSD",-150.0,0.00054452,7,"2024-02-17T11:30:46.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306320,1708169446371,"fUSD",-160.0,0.00054466,120,"2024-02-17T11:30:46.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306321,1708169446381,"fUSD",-150.0,0.00054466,7,"2024-02-17T11:30:46.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306322,1708169446390,"fUSD",-800.0,0.00054469,30,"2024-02-17T11:30:46.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306323,1708169446399,"fUSD",-150.0,0.00054472,7,"2024-02-17T11:30:46.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306324,1708169446409,"fUSD",-150.0,0.00054477,7,"2024-02-17T11:30:46.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306325,1708169446418,"fUSD",-81744.63327448,0.00054478,120,"2024-02-17T11:30:46.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306326,1708169446428,"fUSD",-500.0,0.00054478,120,"2024-02-17T11:30:46.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306327,1708169446438,"fUSD",-508.8302198,0.0005448,15,"2024-02-17T11:30:46.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306328,1708169446447,"fUSD",-150.0,0.00054482,7,"2024-02-17T11:30:46.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306329,1708169446456,"fUSD",-200.0,0.00054487,30,"2024-02-17T11:30:46.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306330,1708169446465,"fUSD",-1752.1458127,0.0005449,2,"2024-02-17T11:30:46.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306331,1708169446473,"fUSD",-2009.57004619,0.00054492,120,"2024-02-17T11:30:46.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306332,1708169446482,"fUSD",-568398.18575546,0.00054492,120,"2024-02-17T11:30:46.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306333,1708169446491,"fUSD",-152.0,0.00054499,120,"2024-02-17T11:30:46.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306334,1708169446500,"fUSD",-10000.0,0.000545,25,"2024-02-17T11:30:46.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306335,1708169446509,"fUSD",-5000.0,0.000545,64,"2024-02-17T11:30:46.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306336,1708169446518,"fUSD",-3000.0,0.000545,50,"2024-02-17T11:30:46.518",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306337,1708169446527,"fUSD",-5000.0,0.000545,64,"2024-02-17T11:30:46.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306338,1708169446537,"fUSD",-3000.0,0.000545,50,"2024-02-17T11:30:46.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306339,1708169446546,"fUSD",-989.48310961,0.00054501,7,"2024-02-17T11:30:46.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306340,1708169446555,"fUSD",-878.43053415,0.00054504,30,"2024-02-17T11:30:46.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306341,1708169446563,"fUSD",-150.0,0.00054509,7,"2024-02-17T11:30:46.563",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306342,1708169446572,"fUSD",-150.0,0.0005451,7,"2024-02-17T11:30:46.572",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306343,1708169446581,"fUSD",-150.0,0.00054527,7,"2024-02-17T11:30:46.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306344,1708169446590,"fUSD",-150.0,0.00054532,7,"2024-02-17T11:30:46.590",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306345,1708169446598,"fUSD",-150.0,0.00054539,7,"2024-02-17T11:30:46.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306346,1708169446607,"fUSD",-150.0,0.00054552,7,"2024-02-17T11:30:46.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306347,1708169446616,"fUSD",-150.0,0.00054567,7,"2024-02-17T11:30:46.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306348,1708169446625,"fUSD",-153.52681665,0.00054574,61,"2024-02-17T11:30:46.625",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306349,1708169446634,"fUSD",-1500.0,0.00054575,7,"2024-02-17T11:30:46.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306350,1708169446643,"fUSD",-500.0,0.00054584,120,"2024-02-17T11:30:46.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306351,1708169446652,"fUSD",-300.0,0.00054595,7,"2024-02-17T11:30:46.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306352,1708169446662,"fUSD",-150.0,0.00054603,7,"2024-02-17T11:30:46.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306353,1708169446671,"fUSD",-150.0,0.00054608,7,"2024-02-17T11:30:46.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306354,1708169446680,"fUSD",-205.0,0.00054615,20,"2024-02-17T11:30:46.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306355,1708169446689,"fUSD",-150.0,0.00054617,7,"2024-02-17T11:30:46.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306356,1708169446697,"fUSD",-300.0,0.00054626,7,"2024-02-17T11:30:46.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306357,1708169446707,"fUSD",-150.0,0.00054634,7,"2024-02-17T11:30:46.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306358,1708169446716,"fUSD",-158.23203844,0.00054634,60,"2024-02-17T11:30:46.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306359,1708169446725,"fUSD",-150.0,0.00054635,7,"2024-02-17T11:30:46.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306360,1708169446734,"fUSD",-150.0,0.0005465,7,"2024-02-17T11:30:46.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306361,1708169446743,"fUSD",-150.0,0.00054666,7,"2024-02-17T11:30:46.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306362,1708169446752,"fUSD",-1500.0,0.00054683,7,"2024-02-17T11:30:46.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306363,1708169446761,"fUSD",-500.0,0.00054689,120,"2024-02-17T11:30:46.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306364,1708169446770,"fUSD",-800.0,0.000547,30,"2024-02-17T11:30:46.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306365,1708169446779,"fUSD",-800.0,0.000547,30,"2024-02-17T11:30:46.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306366,1708169446787,"fUSD",-150.0,0.00054704,7,"2024-02-17T11:30:46.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306367,1708169446796,"fUSD",-150.0,0.00054704,7,"2024-02-17T11:30:46.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306368,1708169446805,"fUSD",-300.0,0.00054715,7,"2024-02-17T11:30:46.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306369,1708169446815,"fUSD",-150.0,0.00054724,7,"2024-02-17T11:30:46.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306370,1708169446824,"fUSD",-150.0,0.00054729,7,"2024-02-17T11:30:46.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306371,1708169446833,"fUSD",-300.0,0.00054745,7,"2024-02-17T11:30:46.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306372,1708169446842,"fUSD",-223.021788,0.00054748,102,"2024-02-17T11:30:46.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306373,1708169446851,"fUSD",-150.0,0.00054748,7,"2024-02-17T11:30:46.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306374,1708169446860,"fUSD",-150.0,0.00054763,7,"2024-02-17T11:30:46.860",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306375,1708169446869,"fUSD",-1500.0,0.00054768,7,"2024-02-17T11:30:46.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306376,1708169446878,"fUSD",-1500.0,0.00054775,7,"2024-02-17T11:30:46.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306377,1708169446887,"fUSD",-150.0,0.00054779,7,"2024-02-17T11:30:46.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306378,1708169446896,"fUSD",-150.0,0.00054784,7,"2024-02-17T11:30:46.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306379,1708169446905,"fUSD",-1500.0,0.00054788,7,"2024-02-17T11:30:46.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306380,1708169446914,"fUSD",-615.13998,0.00054794,30,"2024-02-17T11:30:46.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306381,1708169446923,"fUSD",-337.31522,0.00054794,120,"2024-02-17T11:30:46.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306382,1708169446932,"fUSD",-2460.559919,0.00054794,30,"2024-02-17T11:30:46.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306383,1708169446941,"fUSD",-2460.559919,0.00054794,30,"2024-02-17T11:30:46.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306384,1708169446950,"fUSD",-337.31522,0.00054794,120,"2024-02-17T11:30:46.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306385,1708169446959,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:46.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306386,1708169446968,"fUSD",-493.74674152,0.00054794,120,"2024-02-17T11:30:46.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306387,1708169446978,"fUSD",-526.36941242,0.00054794,120,"2024-02-17T11:30:46.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306388,1708169446986,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:46.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306389,1708169446995,"fUSD",-633.78,0.00054794,2,"2024-02-17T11:30:46.995",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306390,1708169447004,"fUSD",-537.5023735,0.00054794,120,"2024-02-17T11:30:47.004",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306391,1708169447013,"fUSD",-509.41875878,0.00054794,120,"2024-02-17T11:30:47.013",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306392,1708169447023,"fUSD",-512.59005959,0.00054794,120,"2024-02-17T11:30:47.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306393,1708169447114,"fUSD",-506.7366548,0.00054794,120,"2024-02-17T11:30:47.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306394,1708169447134,"fUSD",-515.96421052,0.00054794,120,"2024-02-17T11:30:47.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306395,1708169447144,"fUSD",-522.5849559,0.00054794,120,"2024-02-17T11:30:47.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306396,1708169447153,"fUSD",-534.69002319,0.00054794,120,"2024-02-17T11:30:47.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306397,1708169447162,"fUSD",-295.150817,0.00054794,120,"2024-02-17T11:30:47.162",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306398,1708169447171,"fUSD",-3690.839879,0.00054794,30,"2024-02-17T11:30:47.171",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306399,1708169447180,"fUSD",-590.301635,0.00054794,120,"2024-02-17T11:30:47.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306400,1708169447189,"fUSD",-2768.129909,0.00054794,30,"2024-02-17T11:30:47.189",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306401,1708169447198,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.198",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306402,1708169447209,"fUSD",-437.39616331,0.00054794,120,"2024-02-17T11:30:47.209",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306403,1708169447218,"fUSD",-539.50685175,0.00054794,30,"2024-02-17T11:30:47.218",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306404,1708169447228,"fUSD",-2399.045921,0.00054794,30,"2024-02-17T11:30:47.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306405,1708169447237,"fUSD",-312.016578,0.00054794,120,"2024-02-17T11:30:47.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306406,1708169447246,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306407,1708169447255,"fUSD",-1005.42496678,0.00054794,2,"2024-02-17T11:30:47.255",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306408,1708169447264,"fUSD",-1783.905942,0.00054794,30,"2024-02-17T11:30:47.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306409,1708169447272,"fUSD",-615.139979,0.00054794,30,"2024-02-17T11:30:47.272",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306410,1708169447282,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306411,1708169447291,"fUSD",-532.8526136,0.00054794,120,"2024-02-17T11:30:47.291",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306412,1708169447300,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.300",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306413,1708169447309,"fUSD",-530.49008151,0.00054794,120,"2024-02-17T11:30:47.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306414,1708169447317,"fUSD",-529.23879601,0.00054794,120,"2024-02-17T11:30:47.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306415,1708169447327,"fUSD",-1000.7444072,0.00054794,2,"2024-02-17T11:30:47.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306416,1708169447335,"fUSD",-509.12610304,0.00054794,120,"2024-02-17T11:30:47.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306417,1708169447344,"fUSD",-519.44408238,0.00054794,120,"2024-02-17T11:30:47.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306418,1708169447353,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306419,1708169447363,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306420,1708169447373,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306421,1708169447382,"fUSD",-510.82181382,0.00054794,120,"2024-02-17T11:30:47.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306422,1708169447391,"fUSD",-593.26721663,0.00054794,120,"2024-02-17T11:30:47.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306423,1708169447400,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306424,1708169447410,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306425,1708169447419,"fUSD",-509.11628563,0.00054794,120,"2024-02-17T11:30:47.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306426,1708169447429,"fUSD",-500.0,0.00054794,7,"2024-02-17T11:30:47.429",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306427,1708169447438,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306428,1708169447447,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306429,1708169447456,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306430,1708169447465,"fUSD",-518.5680107,0.00054794,120,"2024-02-17T11:30:47.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306431,1708169447474,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306432,1708169447482,"fUSD",-262.16338056,0.00054794,120,"2024-02-17T11:30:47.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306433,1708169447492,"fUSD",-525.89740978,0.00054794,120,"2024-02-17T11:30:47.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306434,1708169447501,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306435,1708169447510,"fUSD",-176.71156356,0.00054794,120,"2024-02-17T11:30:47.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306436,1708169447519,"fUSD",-524.45843297,0.00054794,120,"2024-02-17T11:30:47.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306437,1708169447528,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306438,1708169447537,"fUSD",-509.0460758,0.00054794,120,"2024-02-17T11:30:47.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306439,1708169447546,"fUSD",-537.06737215,0.00054794,120,"2024-02-17T11:30:47.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306440,1708169447555,"fUSD",-524.03356389,0.00054794,120,"2024-02-17T11:30:47.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306441,1708169447564,"fUSD",-524.66876978,0.00054794,120,"2024-02-17T11:30:47.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306442,1708169447573,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306443,1708169447582,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306444,1708169447591,"fUSD",-535.02644965,0.00054794,120,"2024-02-17T11:30:47.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306445,1708169447600,"fUSD",-524.89362049,0.00054794,120,"2024-02-17T11:30:47.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306446,1708169447609,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306447,1708169447618,"fUSD",-553.16004552,0.00054794,120,"2024-02-17T11:30:47.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306448,1708169447627,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306449,1708169447636,"fUSD",-500.5541525,0.00054794,120,"2024-02-17T11:30:47.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306450,1708169447645,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306451,1708169447654,"fUSD",-528.6689076,0.00054794,30,"2024-02-17T11:30:47.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306452,1708169447664,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:47.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306453,1708169447673,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.673",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306454,1708169447682,"fUSD",-523.94458061,0.00054794,120,"2024-02-17T11:30:47.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306455,1708169447691,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.691",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306456,1708169447700,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306457,1708169447709,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.709",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306458,1708169447718,"fUSD",-527.15195277,0.00054794,120,"2024-02-17T11:30:47.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306459,1708169447727,"fUSD",-535.15496341,0.00054794,120,"2024-02-17T11:30:47.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306460,1708169447735,"fUSD",-560.53775813,0.00054794,120,"2024-02-17T11:30:47.735",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306461,1708169447743,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306462,1708169447752,"fUSD",-518.00403318,0.00054794,120,"2024-02-17T11:30:47.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306463,1708169447761,"fUSD",-642.82248556,0.00054794,120,"2024-02-17T11:30:47.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306464,1708169447770,"fUSD",-474.61864417,0.00054794,120,"2024-02-17T11:30:47.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306465,1708169447779,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306466,1708169447788,"fUSD",-509.83242708,0.00054794,120,"2024-02-17T11:30:47.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306467,1708169447797,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306468,1708169447806,"fUSD",-519.89121865,0.00054794,120,"2024-02-17T11:30:47.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306469,1708169447814,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306470,1708169447823,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.823",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306471,1708169447832,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306472,1708169447841,"fUSD",-340.80228542,0.00054794,120,"2024-02-17T11:30:47.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306473,1708169447850,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306474,1708169447859,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306475,1708169447868,"fUSD",-524.1151831,0.00054794,120,"2024-02-17T11:30:47.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306476,1708169447878,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306477,1708169447887,"fUSD",-513.80829902,0.00054794,120,"2024-02-17T11:30:47.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306478,1708169447895,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306479,1708169447904,"fUSD",-520.9361519,0.00054794,120,"2024-02-17T11:30:47.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306480,1708169447914,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306481,1708169447923,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306482,1708169447932,"fUSD",-333.38474123,0.00054794,120,"2024-02-17T11:30:47.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306483,1708169447941,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306484,1708169447950,"fUSD",-502.45080842,0.00054794,120,"2024-02-17T11:30:47.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306485,1708169447958,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306486,1708169447967,"fUSD",-540.50670351,0.00054794,120,"2024-02-17T11:30:47.967",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306487,1708169447976,"fUSD",-525.89522856,0.00054794,120,"2024-02-17T11:30:47.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306488,1708169447985,"fUSD",-520.64086645,0.00054794,120,"2024-02-17T11:30:47.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306489,1708169447994,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:47.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306490,1708169448003,"fUSD",-517.9946921,0.00054794,120,"2024-02-17T11:30:48.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306491,1708169448012,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306492,1708169448021,"fUSD",-532.33646259,0.00054794,120,"2024-02-17T11:30:48.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306493,1708169448030,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306494,1708169448040,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306495,1708169448049,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306496,1708169448058,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306497,1708169448067,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306498,1708169448076,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306499,1708169448085,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306500,1708169448094,"fUSD",-636.2199776,0.00054794,2,"2024-02-17T11:30:48.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306501,1708169448103,"fUSD",-547.20419848,0.00054794,120,"2024-02-17T11:30:48.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306502,1708169448112,"fUSD",-544.71208913,0.00054794,120,"2024-02-17T11:30:48.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306503,1708169448121,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306504,1708169448130,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306505,1708169448139,"fUSD",-539.43297449,0.00054794,120,"2024-02-17T11:30:48.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306506,1708169448148,"fUSD",-563.18059403,0.00054794,120,"2024-02-17T11:30:48.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306507,1708169448157,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306508,1708169448167,"fUSD",-526.44150384,0.00054794,120,"2024-02-17T11:30:48.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306509,1708169448176,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306510,1708169448184,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306511,1708169448194,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306512,1708169448206,"fUSD",-562.38405658,0.00054794,120,"2024-02-17T11:30:48.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306513,1708169448215,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306514,1708169448224,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306515,1708169448234,"fUSD",-541.96788447,0.00054794,120,"2024-02-17T11:30:48.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306516,1708169448243,"fUSD",-546.20790943,0.00054794,120,"2024-02-17T11:30:48.243",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306517,1708169448252,"fUSD",-199.58004,0.00054794,2,"2024-02-17T11:30:48.252",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306518,1708169448262,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.262",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306519,1708169448271,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306520,1708169448283,"fUSD",-443.99661788,0.00054794,2,"2024-02-17T11:30:48.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306521,1708169448293,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306522,1708169448302,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306523,1708169448311,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.311",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306524,1708169448320,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.320",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306525,1708169448330,"fUSD",-500.0,0.00054794,7,"2024-02-17T11:30:48.330",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306526,1708169448339,"fUSD",-531.34230761,0.00054794,120,"2024-02-17T11:30:48.339",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306527,1708169448348,"fUSD",-157.32709944,0.00054794,7,"2024-02-17T11:30:48.348",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306528,1708169448357,"fUSD",-536.61838355,0.00054794,120,"2024-02-17T11:30:48.357",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306529,1708169448366,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.366",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306530,1708169448375,"fUSD",-507.39890145,0.00054794,120,"2024-02-17T11:30:48.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306531,1708169448384,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306532,1708169448394,"fUSD",-552.82396325,0.00054794,120,"2024-02-17T11:30:48.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306533,1708169448403,"fUSD",-269.40639238,0.00054794,120,"2024-02-17T11:30:48.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306534,1708169448412,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306535,1708169448421,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306536,1708169448431,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306537,1708169448440,"fUSD",-548.81836257,0.00054794,120,"2024-02-17T11:30:48.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306538,1708169448449,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306539,1708169448458,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306540,1708169448467,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306541,1708169448477,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:48.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306542,1708169448486,"fUSD",-488.70689803,0.00054794,120,"2024-02-17T11:30:48.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306543,1708169448494,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.494",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306544,1708169448503,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306545,1708169448513,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.513",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306546,1708169448522,"fUSD",-519.18415384,0.00054794,120,"2024-02-17T11:30:48.522",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306547,1708169448531,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306548,1708169448541,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306549,1708169448550,"fUSD",-816.67489785,0.00054794,2,"2024-02-17T11:30:48.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306550,1708169448559,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306551,1708169448568,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306552,1708169448577,"fUSD",-624.61673098,0.00054794,120,"2024-02-17T11:30:48.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306553,1708169448585,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306554,1708169448594,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306555,1708169448604,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306556,1708169448612,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306557,1708169448621,"fUSD",-527.02637147,0.00054794,120,"2024-02-17T11:30:48.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306558,1708169448631,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306559,1708169448640,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306560,1708169448649,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306561,1708169448658,"fUSD",-531.51104237,0.00054794,120,"2024-02-17T11:30:48.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306562,1708169448668,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306563,1708169448677,"fUSD",-548.65410803,0.00054794,120,"2024-02-17T11:30:48.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306564,1708169448686,"fUSD",-1000.0,0.00054794,120,"2024-02-17T11:30:48.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306565,1708169448695,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306566,1708169448703,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306567,1708169448713,"fUSD",-521.18448768,0.00054794,120,"2024-02-17T11:30:48.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306568,1708169448722,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306569,1708169448731,"fUSD",-566.42358745,0.00054794,120,"2024-02-17T11:30:48.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306570,1708169448740,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306571,1708169448749,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306572,1708169448758,"fUSD",-555.44200631,0.00054794,120,"2024-02-17T11:30:48.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306573,1708169448768,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.768",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306574,1708169448777,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306575,1708169448786,"fUSD",-522.39098309,0.00054794,120,"2024-02-17T11:30:48.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306576,1708169448795,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306577,1708169448804,"fUSD",-530.46648344,0.00054794,120,"2024-02-17T11:30:48.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306578,1708169448813,"fUSD",-535.28667173,0.00054794,120,"2024-02-17T11:30:48.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306579,1708169448821,"fUSD",-518.38277016,0.00054794,120,"2024-02-17T11:30:48.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306580,1708169448830,"fUSD",-524.41389706,0.00054794,120,"2024-02-17T11:30:48.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306581,1708169448839,"fUSD",-525.13269746,0.00054794,120,"2024-02-17T11:30:48.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306582,1708169448848,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306583,1708169448857,"fUSD",-500.0,0.00054794,7,"2024-02-17T11:30:48.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306584,1708169448867,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306585,1708169448876,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306586,1708169448885,"fUSD",-503.00157731,0.00054794,120,"2024-02-17T11:30:48.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306587,1708169448893,"fUSD",-515.47901637,0.00054794,120,"2024-02-17T11:30:48.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306588,1708169448903,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.903",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306589,1708169448999,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:48.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306590,1708169449009,"fUSD",-590.70851985,0.00054794,120,"2024-02-17T11:30:49.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306591,1708169449017,"fUSD",-526.40752635,0.00054794,120,"2024-02-17T11:30:49.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306592,1708169449026,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306593,1708169449036,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306594,1708169449044,"fUSD",-521.75057454,0.00054794,120,"2024-02-17T11:30:49.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306595,1708169449054,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.054",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306596,1708169449063,"fUSD",-1000.0,0.00054794,7,"2024-02-17T11:30:49.063",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306597,1708169449073,"fUSD",-528.14590144,0.00054794,120,"2024-02-17T11:30:49.073",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306598,1708169449082,"fUSD",-552.28353946,0.00054794,120,"2024-02-17T11:30:49.082",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306599,1708169449091,"fUSD",-515.27704809,0.00054794,120,"2024-02-17T11:30:49.091",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306600,1708169449100,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306601,1708169449109,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306602,1708169449119,"fUSD",-519.14911736,0.00054794,120,"2024-02-17T11:30:49.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306603,1708169449128,"fUSD",-518.56180245,0.00054794,120,"2024-02-17T11:30:49.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306604,1708169449137,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306605,1708169449147,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.147",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306606,1708169449156,"fUSD",-504.43584356,0.00054794,120,"2024-02-17T11:30:49.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306607,1708169449166,"fUSD",-150.0,0.00054794,120,"2024-02-17T11:30:49.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306608,1708169449176,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306609,1708169449185,"fUSD",-573.10986952,0.00054794,120,"2024-02-17T11:30:49.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306610,1708169449194,"fUSD",-520.89304621,0.00054794,120,"2024-02-17T11:30:49.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306611,1708169449206,"fUSD",-544.97315036,0.00054794,120,"2024-02-17T11:30:49.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306612,1708169449215,"fUSD",-572.48281566,0.00054794,120,"2024-02-17T11:30:49.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306613,1708169449225,"fUSD",-458.57882539,0.00054794,120,"2024-02-17T11:30:49.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306614,1708169449234,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306615,1708169449244,"fUSD",-546.31711893,0.00054794,120,"2024-02-17T11:30:49.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306616,1708169449253,"fUSD",-619.2953211,0.00054794,120,"2024-02-17T11:30:49.253",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306617,1708169449262,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.262",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306618,1708169449271,"fUSD",-498.92018048,0.00054794,120,"2024-02-17T11:30:49.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306619,1708169449282,"fUSD",-554.58171665,0.00054794,120,"2024-02-17T11:30:49.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306620,1708169449291,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.291",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306621,1708169449301,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.301",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306622,1708169449310,"fUSD",-212.9669228,0.00054794,120,"2024-02-17T11:30:49.310",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306623,1708169449319,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.319",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306624,1708169449328,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.328",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306625,1708169449337,"fUSD",-548.85442974,0.00054794,120,"2024-02-17T11:30:49.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306626,1708169449346,"fUSD",-280.03681728,0.00054794,120,"2024-02-17T11:30:49.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306627,1708169449355,"fUSD",-513.5759273,0.00054794,120,"2024-02-17T11:30:49.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306628,1708169449364,"fUSD",-558.57814119,0.00054794,120,"2024-02-17T11:30:49.364",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306629,1708169449374,"fUSD",-538.20127631,0.00054794,120,"2024-02-17T11:30:49.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306630,1708169449382,"fUSD",-524.88,0.00054794,120,"2024-02-17T11:30:49.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306631,1708169449391,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306632,1708169449400,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306633,1708169449409,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306634,1708169449418,"fUSD",-744.32,0.00054794,120,"2024-02-17T11:30:49.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306635,1708169449428,"fUSD",-282.8206388,0.00054794,120,"2024-02-17T11:30:49.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306636,1708169449437,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306637,1708169449446,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306638,1708169449455,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306639,1708169449464,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306640,1708169449473,"fUSD",-531.47654566,0.00054794,120,"2024-02-17T11:30:49.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306641,1708169449482,"fUSD",-538.14805902,0.00054794,120,"2024-02-17T11:30:49.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306642,1708169449491,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306643,1708169449500,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306644,1708169449509,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306645,1708169449517,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306646,1708169449527,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306647,1708169449536,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306648,1708169449545,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306649,1708169449554,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306650,1708169449563,"fUSD",-531.61706176,0.00054794,120,"2024-02-17T11:30:49.563",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306651,1708169449573,"fUSD",-446.90560378,0.00054794,120,"2024-02-17T11:30:49.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306652,1708169449582,"fUSD",-547.79814095,0.00054794,120,"2024-02-17T11:30:49.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306653,1708169449591,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:49.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306654,1708169449600,"fUSD",-509.69932775,0.00054794,120,"2024-02-17T11:30:49.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306655,1708169449608,"fUSD",-477.79030947,0.00054794,120,"2024-02-17T11:30:49.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306656,1708169449617,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306657,1708169449626,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306658,1708169449635,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306659,1708169449643,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306660,1708169449652,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306661,1708169449661,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306662,1708169449671,"fUSD",-533.82285125,0.00054794,120,"2024-02-17T11:30:49.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306663,1708169449680,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306664,1708169449689,"fUSD",-313.70492157,0.00054794,120,"2024-02-17T11:30:49.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306665,1708169449699,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306666,1708169449707,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306667,1708169449717,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306668,1708169449726,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306669,1708169449734,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306670,1708169449744,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.744",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306671,1708169449752,"fUSD",-555.53018768,0.00054794,120,"2024-02-17T11:30:49.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306672,1708169449762,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306673,1708169449770,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306674,1708169449779,"fUSD",-1000.0,0.00054794,2,"2024-02-17T11:30:49.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306675,1708169449788,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306676,1708169449797,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306677,1708169449807,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306678,1708169449816,"fUSD",-537.64283913,0.00054794,120,"2024-02-17T11:30:49.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306679,1708169449825,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306680,1708169449834,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306681,1708169449843,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306682,1708169449852,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.852",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306683,1708169449861,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.861",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306684,1708169449871,"fUSD",-312.20773967,0.00054794,120,"2024-02-17T11:30:49.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306685,1708169449880,"fUSD",-566.11653482,0.00054794,120,"2024-02-17T11:30:49.880",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306686,1708169449889,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306687,1708169449897,"fUSD",-522.03454508,0.00054794,120,"2024-02-17T11:30:49.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306688,1708169449906,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306689,1708169449915,"fUSD",-500.0,0.00054794,7,"2024-02-17T11:30:49.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306690,1708169449924,"fUSD",-517.58227991,0.00054794,120,"2024-02-17T11:30:49.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306691,1708169449932,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.932",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306692,1708169449941,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306693,1708169449950,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306694,1708169449959,"fUSD",-285.93860935,0.00054794,120,"2024-02-17T11:30:49.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306695,1708169449968,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306696,1708169449977,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306697,1708169449986,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306698,1708169449996,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:49.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306699,1708169450005,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306700,1708169450014,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306701,1708169450023,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306702,1708169450031,"fUSD",-1025.71389737,0.00054794,7,"2024-02-17T11:30:50.031",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306703,1708169450040,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.040",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306704,1708169450049,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306705,1708169450058,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306706,1708169450067,"fUSD",-554.40912725,0.00054794,120,"2024-02-17T11:30:50.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306707,1708169450076,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306708,1708169450085,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306709,1708169450094,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306710,1708169450104,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306711,1708169450113,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306712,1708169450122,"fUSD",-521.07936749,0.00054794,120,"2024-02-17T11:30:50.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306713,1708169450131,"fUSD",-559.60669253,0.00054794,120,"2024-02-17T11:30:50.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306714,1708169450140,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.140",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306715,1708169450150,"fUSD",-511.70092471,0.00054794,120,"2024-02-17T11:30:50.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306716,1708169450159,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306717,1708169450169,"fUSD",-612.2897952,0.00054794,120,"2024-02-17T11:30:50.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306718,1708169450179,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.179",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306719,1708169450188,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306720,1708169450198,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.198",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306721,1708169450211,"fUSD",-527.9155053,0.00054794,120,"2024-02-17T11:30:50.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306722,1708169450221,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306723,1708169450230,"fUSD",-302.05426186,0.00054794,120,"2024-02-17T11:30:50.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306724,1708169450239,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.239",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306725,1708169450249,"fUSD",-229.83610695,0.00054794,120,"2024-02-17T11:30:50.249",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306726,1708169450259,"fUSD",-921.44,0.00054794,120,"2024-02-17T11:30:50.259",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306727,1708169450268,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.268",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306728,1708169450277,"fUSD",-2114.31,0.00054794,120,"2024-02-17T11:30:50.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306729,1708169450287,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.287",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306730,1708169450296,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306731,1708169450306,"fUSD",-522.47500737,0.00054794,120,"2024-02-17T11:30:50.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306732,1708169450315,"fUSD",-494.2555993,0.00054794,120,"2024-02-17T11:30:50.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306733,1708169450325,"fUSD",-550.97264739,0.00054794,120,"2024-02-17T11:30:50.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306734,1708169450334,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.334",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306735,1708169450343,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306736,1708169450352,"fUSD",-503.07614817,0.00054794,120,"2024-02-17T11:30:50.352",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306737,1708169450362,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306738,1708169450371,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306739,1708169450380,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306740,1708169450389,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306741,1708169450398,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306742,1708169450408,"fUSD",-518.62396801,0.00054794,120,"2024-02-17T11:30:50.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306743,1708169450417,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306744,1708169450427,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306745,1708169450436,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306746,1708169450445,"fUSD",-603.73881311,0.00054794,120,"2024-02-17T11:30:50.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306747,1708169450454,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306748,1708169450463,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306749,1708169450472,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306750,1708169450482,"fUSD",-1613.29,0.00054794,120,"2024-02-17T11:30:50.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306751,1708169450491,"fUSD",-575.31813835,0.00054794,120,"2024-02-17T11:30:50.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306752,1708169450501,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306753,1708169450510,"fUSD",-560.76,0.00054794,120,"2024-02-17T11:30:50.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306754,1708169450519,"fUSD",-404.07000559,0.00054794,120,"2024-02-17T11:30:50.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306755,1708169450528,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306756,1708169450537,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306757,1708169450546,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306758,1708169450556,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306759,1708169450565,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306760,1708169450574,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306761,1708169450583,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306762,1708169450593,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306763,1708169450602,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306764,1708169450611,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.611",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306765,1708169450621,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306766,1708169450630,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306767,1708169450639,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306768,1708169450650,"fUSD",-534.69231567,0.00054794,120,"2024-02-17T11:30:50.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306769,1708169450747,"fUSD",-557.08115132,0.00054794,120,"2024-02-17T11:30:50.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306770,1708169450757,"fUSD",-522.18703012,0.00054794,120,"2024-02-17T11:30:50.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306771,1708169450766,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306772,1708169450776,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306773,1708169450785,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306774,1708169450794,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306775,1708169450803,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306776,1708169450812,"fUSD",-525.54881652,0.00054794,120,"2024-02-17T11:30:50.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306777,1708169450821,"fUSD",-500.0,0.00054794,30,"2024-02-17T11:30:50.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306778,1708169450831,"fUSD",-1241.82,0.00054794,120,"2024-02-17T11:30:50.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306779,1708169450840,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.840",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306780,1708169450849,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.849",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306781,1708169450858,"fUSD",-590.34257876,0.00054794,120,"2024-02-17T11:30:50.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306782,1708169450868,"fUSD",-535.95951786,0.00054794,120,"2024-02-17T11:30:50.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306783,1708169450877,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306784,1708169450886,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:50.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306785,1708169450896,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306786,1708169450905,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306787,1708169450914,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306788,1708169450923,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306789,1708169450933,"fUSD",-547.12,0.00054794,120,"2024-02-17T11:30:50.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306790,1708169450943,"fUSD",-519.17862808,0.00054794,120,"2024-02-17T11:30:50.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306791,1708169450952,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306792,1708169450961,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306793,1708169450970,"fUSD",-4022.57,0.00054794,120,"2024-02-17T11:30:50.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306794,1708169450979,"fUSD",-507.45173941,0.00054794,120,"2024-02-17T11:30:50.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306795,1708169450989,"fUSD",-572.06826694,0.00054794,120,"2024-02-17T11:30:50.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306796,1708169450998,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:50.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306797,1708169451008,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306798,1708169451017,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306799,1708169451026,"fUSD",-532.02999864,0.00054794,120,"2024-02-17T11:30:51.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306800,1708169451036,"fUSD",-512.21867618,0.00054794,120,"2024-02-17T11:30:51.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306801,1708169451045,"fUSD",-509.19477868,0.00054794,120,"2024-02-17T11:30:51.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306802,1708169451054,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.054",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306803,1708169451064,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.064",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306804,1708169451074,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306805,1708169451083,"fUSD",-512.33358062,0.00054794,120,"2024-02-17T11:30:51.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306806,1708169451093,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306807,1708169451103,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306808,1708169451112,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306809,1708169451122,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306810,1708169451132,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306811,1708169451141,"fUSD",-609.54,0.00054794,120,"2024-02-17T11:30:51.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306812,1708169451150,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306813,1708169451160,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306814,1708169451171,"fUSD",-528.6082629,0.00054794,120,"2024-02-17T11:30:51.171",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306815,1708169451181,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.181",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306816,1708169451190,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306817,1708169451201,"fUSD",-472.38564511,0.00054794,120,"2024-02-17T11:30:51.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306818,1708169451211,"fUSD",-527.55136183,0.00054794,120,"2024-02-17T11:30:51.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306819,1708169451220,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.220",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306820,1708169451230,"fUSD",-526.06285506,0.00054794,120,"2024-02-17T11:30:51.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306821,1708169451239,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.239",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306822,1708169451249,"fUSD",-509.84399914,0.00054794,120,"2024-02-17T11:30:51.249",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306823,1708169451258,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.258",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306824,1708169451268,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.268",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306825,1708169451277,"fUSD",-578.31940821,0.00054794,120,"2024-02-17T11:30:51.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306826,1708169451288,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306827,1708169451298,"fUSD",-507.99460736,0.00054794,7,"2024-02-17T11:30:51.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306828,1708169451308,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306829,1708169451317,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306830,1708169451327,"fUSD",-196.65743216,0.00054794,120,"2024-02-17T11:30:51.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306831,1708169451336,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306832,1708169451345,"fUSD",-537.13615495,0.00054794,120,"2024-02-17T11:30:51.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306833,1708169451355,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306834,1708169451365,"fUSD",-518.61050765,0.00054794,120,"2024-02-17T11:30:51.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306835,1708169451374,"fUSD",-509.36270005,0.00054794,120,"2024-02-17T11:30:51.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306836,1708169451383,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.383",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306837,1708169451393,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306838,1708169451402,"fUSD",-865.57,0.00054794,120,"2024-02-17T11:30:51.402",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306839,1708169451411,"fUSD",-1000.0,0.00054794,7,"2024-02-17T11:30:51.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306840,1708169451421,"fUSD",-502.71281984,0.00054794,60,"2024-02-17T11:30:51.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306841,1708169451431,"fUSD",-632.05038922,0.00054794,120,"2024-02-17T11:30:51.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306842,1708169451441,"fUSD",-739.98,0.00054794,120,"2024-02-17T11:30:51.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306843,1708169451450,"fUSD",-517.69436096,0.00054794,120,"2024-02-17T11:30:51.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306844,1708169451460,"fUSD",-296.90117551,0.00054794,120,"2024-02-17T11:30:51.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306845,1708169451469,"fUSD",-538.82814425,0.00054794,120,"2024-02-17T11:30:51.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306846,1708169451478,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306847,1708169451487,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306848,1708169451496,"fUSD",-507.75064367,0.00054794,120,"2024-02-17T11:30:51.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306849,1708169451505,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306850,1708169451514,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306851,1708169451524,"fUSD",-510.70103441,0.00054794,120,"2024-02-17T11:30:51.524",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306852,1708169451533,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306853,1708169451542,"fUSD",-317.36512283,0.00054794,120,"2024-02-17T11:30:51.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306854,1708169451551,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306855,1708169451560,"fUSD",-510.55731729,0.00054794,120,"2024-02-17T11:30:51.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306856,1708169451570,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.570",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306857,1708169451578,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306858,1708169451588,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306859,1708169451597,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.597",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306860,1708169451606,"fUSD",-563.35992792,0.00054794,120,"2024-02-17T11:30:51.606",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306861,1708169451615,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.615",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306862,1708169451624,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306863,1708169451633,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.633",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306864,1708169451643,"fUSD",-704.79,0.00054794,120,"2024-02-17T11:30:51.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306865,1708169451652,"fUSD",-6527.46,0.00054794,120,"2024-02-17T11:30:51.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306866,1708169451661,"fUSD",-743.57,0.00054794,120,"2024-02-17T11:30:51.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306867,1708169451671,"fUSD",-400.0,0.00054794,120,"2024-02-17T11:30:51.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306868,1708169451680,"fUSD",-503.16608839,0.00054794,120,"2024-02-17T11:30:51.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306869,1708169451689,"fUSD",-507.06467811,0.00054794,120,"2024-02-17T11:30:51.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306870,1708169451699,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306871,1708169451708,"fUSD",-758.94,0.00054794,120,"2024-02-17T11:30:51.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306872,1708169451718,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306873,1708169451727,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306874,1708169451737,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306875,1708169451746,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306876,1708169451755,"fUSD",-1468.8,0.00054794,120,"2024-02-17T11:30:51.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306877,1708169451765,"fUSD",-524.56234278,0.00054794,120,"2024-02-17T11:30:51.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306878,1708169451774,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306879,1708169451784,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306880,1708169451793,"fUSD",-589.7800519,0.00054794,120,"2024-02-17T11:30:51.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306881,1708169451802,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306882,1708169451812,"fUSD",-533.33566868,0.00054794,60,"2024-02-17T11:30:51.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306883,1708169451821,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306884,1708169451830,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306885,1708169451839,"fUSD",-536.73753223,0.00054794,120,"2024-02-17T11:30:51.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306886,1708169451848,"fUSD",-526.88269102,0.00054794,14,"2024-02-17T11:30:51.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306887,1708169451857,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306888,1708169451866,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306889,1708169451875,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306890,1708169451884,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.884",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306891,1708169451893,"fUSD",-553.30299236,0.00054794,120,"2024-02-17T11:30:51.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306892,1708169451902,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306893,1708169451911,"fUSD",-240.20627516,0.00054794,120,"2024-02-17T11:30:51.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306894,1708169451920,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.920",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306895,1708169451929,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.929",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306896,1708169451938,"fUSD",-3438.58,0.00054794,120,"2024-02-17T11:30:51.938",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306897,1708169451947,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.947",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306898,1708169451956,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306899,1708169451966,"fUSD",-559.74751629,0.00054794,120,"2024-02-17T11:30:51.966",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306900,1708169451975,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.975",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306901,1708169451984,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.984",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306902,1708169451993,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:51.993",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306903,1708169452002,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306904,1708169452011,"fUSD",-1279.83,0.00054794,120,"2024-02-17T11:30:52.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306905,1708169452020,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306906,1708169452029,"fUSD",-555.49827714,0.00054794,120,"2024-02-17T11:30:52.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306907,1708169452038,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306908,1708169452047,"fUSD",-582.72,0.00054794,120,"2024-02-17T11:30:52.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306909,1708169452056,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306910,1708169452065,"fUSD",-546.24327557,0.00054794,120,"2024-02-17T11:30:52.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306911,1708169452074,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306912,1708169452083,"fUSD",-502.21977717,0.00054794,2,"2024-02-17T11:30:52.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306913,1708169452092,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306914,1708169452101,"fUSD",-494.77414686,0.00054794,120,"2024-02-17T11:30:52.101",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306915,1708169452110,"fUSD",-543.960623,0.00054794,120,"2024-02-17T11:30:52.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306916,1708169452119,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306917,1708169452128,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306918,1708169452137,"fUSD",-506.4659255,0.00054794,120,"2024-02-17T11:30:52.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306919,1708169452146,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306920,1708169452156,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306921,1708169452165,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306922,1708169452174,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306923,1708169452183,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306924,1708169452193,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306925,1708169452204,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.204",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306926,1708169452214,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306927,1708169452223,"fUSD",-523.44883114,0.00054794,120,"2024-02-17T11:30:52.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306928,1708169452232,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.232",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306929,1708169452242,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306930,1708169452251,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306931,1708169452261,"fUSD",-489.67943093,0.00054794,120,"2024-02-17T11:30:52.261",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306932,1708169452270,"fUSD",-517.69882726,0.00054794,120,"2024-02-17T11:30:52.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306933,1708169452279,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306934,1708169452369,"fUSD",-504.72631277,0.00054794,5,"2024-02-17T11:30:52.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306935,1708169452378,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306936,1708169452387,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.387",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306937,1708169452397,"fUSD",-341.19224171,0.00054794,120,"2024-02-17T11:30:52.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306938,1708169452406,"fUSD",-488.83146558,0.00054794,120,"2024-02-17T11:30:52.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306939,1708169452415,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306940,1708169452426,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.426",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306941,1708169452436,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306942,1708169452445,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306943,1708169452454,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306944,1708169452463,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306945,1708169452472,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306946,1708169452481,"fUSD",-405.46857021,0.00054794,120,"2024-02-17T11:30:52.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306947,1708169452490,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.490",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306948,1708169452499,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.499",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306949,1708169452508,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306950,1708169452517,"fUSD",-461.21660472,0.00054794,120,"2024-02-17T11:30:52.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306951,1708169452527,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306952,1708169452536,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306953,1708169452545,"fUSD",-769.19,0.00054794,120,"2024-02-17T11:30:52.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306954,1708169452554,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306955,1708169452564,"fUSD",-4337.99,0.00054794,120,"2024-02-17T11:30:52.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306956,1708169452572,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.572",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306957,1708169452582,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306958,1708169452591,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306959,1708169452600,"fUSD",-538.68199028,0.00054794,120,"2024-02-17T11:30:52.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306960,1708169452609,"fUSD",-521.32413856,0.00054794,120,"2024-02-17T11:30:52.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306961,1708169452618,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306962,1708169452627,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306963,1708169452636,"fUSD",-16672.61,0.00054794,120,"2024-02-17T11:30:52.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306964,1708169452645,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306965,1708169452655,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306966,1708169452665,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306967,1708169452674,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306968,1708169452683,"fUSD",-500.0,0.00054794,14,"2024-02-17T11:30:52.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306969,1708169452693,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306970,1708169452703,"fUSD",-508.57077032,0.00054794,120,"2024-02-17T11:30:52.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306971,1708169452712,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.712",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306972,1708169452721,"fUSD",-4548.64,0.00054794,120,"2024-02-17T11:30:52.721",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306973,1708169452731,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306974,1708169452740,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306975,1708169452749,"fUSD",-545.87976051,0.00054794,120,"2024-02-17T11:30:52.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306976,1708169452758,"fUSD",-464.64071643,0.00054794,2,"2024-02-17T11:30:52.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306977,1708169452767,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306978,1708169452776,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306979,1708169452784,"fUSD",-568.12,0.00054794,120,"2024-02-17T11:30:52.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306980,1708169452793,"fUSD",-561.12639382,0.00054794,120,"2024-02-17T11:30:52.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306981,1708169452803,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306982,1708169452811,"fUSD",-545.28716769,0.00054794,120,"2024-02-17T11:30:52.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306983,1708169452820,"fUSD",-501.63413972,0.00054794,2,"2024-02-17T11:30:52.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306984,1708169452829,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306985,1708169452838,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306986,1708169452846,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306987,1708169452855,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306988,1708169452864,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306989,1708169452873,"fUSD",-578.43,0.00054794,120,"2024-02-17T11:30:52.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306990,1708169452882,"fUSD",-540.68488322,0.00054794,120,"2024-02-17T11:30:52.882",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306991,1708169452891,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.891",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306992,1708169452900,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:52.900",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306993,1708169452909,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306994,1708169452919,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.919",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306995,1708169452928,"fUSD",-550.43784507,0.00054794,120,"2024-02-17T11:30:52.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306996,1708169452937,"fUSD",-549.95997327,0.00054794,120,"2024-02-17T11:30:52.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306997,1708169452946,"fUSD",-508.87243371,0.00054794,120,"2024-02-17T11:30:52.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306998,1708169452955,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314306999,1708169452965,"fUSD",-300.95615346,0.00054794,120,"2024-02-17T11:30:52.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307000,1708169452974,"fUSD",-500.0,0.00054794,2,"2024-02-17T11:30:52.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307001,1708169452983,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:30:52.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307002,1708169452993,"fUSD",-524.39353,0.00054794,120,"2024-02-17T11:30:52.993",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307003,1708169453002,"fUSD",-800.0,0.00054795,120,"2024-02-17T11:30:53.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307004,1708169453011,"fUSD",-200.0,0.00054795,30,"2024-02-17T11:30:53.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307005,1708169453020,"fUSD",-200.0,0.00054795,30,"2024-02-17T11:30:53.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307006,1708169453029,"fUSD",-200.0,0.00054795,30,"2024-02-17T11:30:53.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307007,1708169453038,"fUSD",-500.0,0.00054795,120,"2024-02-17T11:30:53.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307008,1708169453047,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307009,1708169453056,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307010,1708169453065,"fUSD",-151.0,0.00054795,30,"2024-02-17T11:30:53.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307011,1708169453074,"fUSD",-151.0,0.00054795,30,"2024-02-17T11:30:53.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307012,1708169453083,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307013,1708169453092,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.092",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307014,1708169453101,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.101",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307015,1708169453110,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307016,1708169453120,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307017,1708169453129,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.129",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307018,1708169453138,"fUSD",-2400.0,0.00054795,30,"2024-02-17T11:30:53.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307019,1708169453147,"fUSD",-161.03,0.00054795,30,"2024-02-17T11:30:53.147",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307020,1708169453156,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307021,1708169453165,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307022,1708169453174,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307023,1708169453183,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307024,1708169453193,"fUSD",-265.684355,0.00054795,120,"2024-02-17T11:30:53.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307025,1708169453203,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307026,1708169453212,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.212",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307027,1708169453221,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307028,1708169453231,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.231",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307029,1708169453241,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307030,1708169453251,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307031,1708169453260,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307032,1708169453269,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307033,1708169453279,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307034,1708169453289,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307035,1708169453298,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307036,1708169453307,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307037,1708169453316,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307038,1708169453326,"fUSD",-619.439056,0.00054795,14,"2024-02-17T11:30:53.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307039,1708169453335,"fUSD",-619.439056,0.00054795,14,"2024-02-17T11:30:53.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307040,1708169453344,"fUSD",-619.439056,0.00054795,14,"2024-02-17T11:30:53.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307041,1708169453353,"fUSD",-619.439056,0.00054795,14,"2024-02-17T11:30:53.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307042,1708169453362,"fUSD",-619.439056,0.00054795,14,"2024-02-17T11:30:53.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307043,1708169453371,"fUSD",-619.439056,0.00054795,14,"2024-02-17T11:30:53.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307044,1708169453380,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307045,1708169453389,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307046,1708169453399,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307047,1708169453407,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307048,1708169453417,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.417",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307049,1708169453427,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307050,1708169453437,"fUSD",-151.0,0.00054795,2,"2024-02-17T11:30:53.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307051,1708169453446,"fUSD",-151.0,0.00054795,2,"2024-02-17T11:30:53.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307052,1708169453455,"fUSD",-151.0,0.00054795,2,"2024-02-17T11:30:53.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307053,1708169453465,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307054,1708169453474,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307055,1708169453483,"fUSD",-151.0,0.00054795,120,"2024-02-17T11:30:53.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307056,1708169453492,"fUSD",-500.0,0.00054795,120,"2024-02-17T11:30:53.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307057,1708169453500,"fUSD",-1500.0,0.00054795,14,"2024-02-17T11:30:53.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307058,1708169453510,"fUSD",-150.0,0.00054798,14,"2024-02-17T11:30:53.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307059,1708169453520,"fUSD",-351.61440832,0.00054799,14,"2024-02-17T11:30:53.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307060,1708169453529,"fUSD",-200.0,0.000548,120,"2024-02-17T11:30:53.529",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307061,1708169453538,"fUSD",-800.0,0.000548,60,"2024-02-17T11:30:53.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307062,1708169453547,"fUSD",-5000.0,0.000548,120,"2024-02-17T11:30:53.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307063,1708169453556,"fUSD",-1465.0,0.000548,30,"2024-02-17T11:30:53.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307064,1708169453565,"fUSD",-1505.0,0.000548,30,"2024-02-17T11:30:53.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307065,1708169453575,"fUSD",-1500.0,0.00054805,14,"2024-02-17T11:30:53.575",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307066,1708169453584,"fUSD",-150.0,0.00054814,14,"2024-02-17T11:30:53.584",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307067,1708169453593,"fUSD",-150.0,0.0005482,14,"2024-02-17T11:30:53.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307068,1708169453602,"fUSD",-150.0,0.00054827,14,"2024-02-17T11:30:53.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307069,1708169453611,"fUSD",-150.0,0.00054838,14,"2024-02-17T11:30:53.611",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307070,1708169453621,"fUSD",-150.0,0.00054846,14,"2024-02-17T11:30:53.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307071,1708169453630,"fUSD",-150.0,0.00054862,14,"2024-02-17T11:30:53.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307072,1708169453639,"fUSD",-150.0,0.0005487,30,"2024-02-17T11:30:53.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307073,1708169453648,"fUSD",-1500.0,0.00054886,14,"2024-02-17T11:30:53.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307074,1708169453658,"fUSD",-500.0,0.000549,120,"2024-02-17T11:30:53.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307075,1708169453666,"fUSD",-181.45034987,0.00054903,60,"2024-02-17T11:30:53.666",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307076,1708169453676,"fUSD",-150.0,0.00054919,14,"2024-02-17T11:30:53.676",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307077,1708169453685,"fUSD",-1500.0,0.00054925,14,"2024-02-17T11:30:53.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307078,1708169453695,"fUSD",-150.0,0.00054925,14,"2024-02-17T11:30:53.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307079,1708169453704,"fUSD",-150.0,0.00054929,14,"2024-02-17T11:30:53.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307080,1708169453713,"fUSD",-150.0,0.00054952,14,"2024-02-17T11:30:53.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307081,1708169453722,"fUSD",-150.0,0.00054964,14,"2024-02-17T11:30:53.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307082,1708169453731,"fUSD",-150.0,0.00054977,14,"2024-02-17T11:30:53.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307083,1708169453740,"fUSD",-724268.13552358,0.0005498,30,"2024-02-17T11:30:53.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307084,1708169454038,"fUSD",-127059.19291452,0.0005498,30,"2024-02-17T11:30:54.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307085,1708169454047,"fUSD",-151.0,0.0005498,120,"2024-02-17T11:30:54.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307086,1708169454057,"fUSD",-1500.0,0.00054981,14,"2024-02-17T11:30:54.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307087,1708169454066,"fUSD",-370.0,0.00054982,30,"2024-02-17T11:30:54.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307088,1708169454075,"fUSD",-150.0,0.00054986,14,"2024-02-17T11:30:54.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307089,1708169454084,"fUSD",-200.0,0.00054987,90,"2024-02-17T11:30:54.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307090,1708169454094,"fUSD",-200.0,0.00054987,89,"2024-02-17T11:30:54.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307091,1708169454103,"fUSD",-100000.0,0.00055,55,"2024-02-17T11:30:54.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307092,1708169454112,"fUSD",-194.33980856,0.00055,120,"2024-02-17T11:30:54.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307093,1708169454121,"fUSD",-150.0,0.00055,2,"2024-02-17T11:30:54.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307094,1708169454130,"fUSD",-207.0,0.00055,11,"2024-02-17T11:30:54.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307095,1708169454139,"fUSD",-387.94568805,0.00055,50,"2024-02-17T11:30:54.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307096,1708169454148,"fUSD",-7665.0,0.00055,60,"2024-02-17T11:30:54.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307097,1708169454157,"fUSD",-300.0,0.00055,55,"2024-02-17T11:30:54.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307098,1708169454167,"fUSD",-1000.0,0.00055,15,"2024-02-17T11:30:54.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307099,1708169454176,"fUSD",-12764.43489373,0.00055,30,"2024-02-17T11:30:54.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307100,1708169454185,"fUSD",-2514.0,0.00055,120,"2024-02-17T11:30:54.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307101,1708169454195,"fUSD",-2553.0,0.00055,60,"2024-02-17T11:30:54.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307102,1708169454207,"fUSD",-25000.0,0.00055,10,"2024-02-17T11:30:54.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307103,1708169454216,"fUSD",-5000.0,0.00055,60,"2024-02-17T11:30:54.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307104,1708169454226,"fUSD",-10000.0,0.00055,60,"2024-02-17T11:30:54.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307105,1708169454235,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307106,1708169454245,"fUSD",-151.0,0.00055,30,"2024-02-17T11:30:54.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307107,1708169454254,"fUSD",-999.9999991,0.00055,15,"2024-02-17T11:30:54.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307108,1708169454263,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.263",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307109,1708169454272,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.272",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307110,1708169454282,"fUSD",-160.0,0.00055,120,"2024-02-17T11:30:54.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307111,1708169454291,"fUSD",-5000.0,0.00055,20,"2024-02-17T11:30:54.291",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307112,1708169454300,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.300",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307113,1708169454309,"fUSD",-164.820398,0.00055,120,"2024-02-17T11:30:54.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307114,1708169454318,"fUSD",-619.439056,0.00055,14,"2024-02-17T11:30:54.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307115,1708169454328,"fUSD",-619.439056,0.00055,14,"2024-02-17T11:30:54.328",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307116,1708169454337,"fUSD",-300.32,0.00055,2,"2024-02-17T11:30:54.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307117,1708169454347,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307118,1708169454356,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.356",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307119,1708169454365,"fUSD",-2348.0,0.00055,30,"2024-02-17T11:30:54.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307120,1708169454374,"fUSD",-151.595367,0.00055,2,"2024-02-17T11:30:54.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307121,1708169454384,"fUSD",-151.0,0.00055,120,"2024-02-17T11:30:54.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307122,1708169454393,"fUSD",-15732.97496596,0.00055,120,"2024-02-17T11:30:54.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307123,1708169454402,"fUSD",-150.0,0.00055004,14,"2024-02-17T11:30:54.402",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307124,1708169454411,"fUSD",-500.0,0.00055005,120,"2024-02-17T11:30:54.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307125,1708169454420,"fUSD",-160.0,0.00055014,120,"2024-02-17T11:30:54.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307126,1708169454430,"fUSD",-150.0,0.00055029,14,"2024-02-17T11:30:54.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307127,1708169454439,"fUSD",-150.0,0.00055029,14,"2024-02-17T11:30:54.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307128,1708169454448,"fUSD",-150.0,0.00055036,14,"2024-02-17T11:30:54.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307129,1708169454457,"fUSD",-150.0,0.00055041,14,"2024-02-17T11:30:54.457",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307130,1708169454466,"fUSD",-150.0,0.00055042,14,"2024-02-17T11:30:54.466",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307131,1708169454475,"fUSD",-152.0,0.00055047,120,"2024-02-17T11:30:54.475",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307132,1708169454484,"fUSD",-150.0,0.00055048,14,"2024-02-17T11:30:54.484",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307133,1708169454493,"fUSD",-150.0,0.00055049,14,"2024-02-17T11:30:54.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307134,1708169454503,"fUSD",-150.0,0.00055051,14,"2024-02-17T11:30:54.503",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307135,1708169454521,"fUSD",-150.0,0.00055055,14,"2024-02-17T11:30:54.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307136,1708169454530,"fUSD",-10000.0,0.0005506,120,"2024-02-17T11:30:54.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307137,1708169454539,"fUSD",-300.0,0.0005506,14,"2024-02-17T11:30:54.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307138,1708169454549,"fUSD",-1500.0,0.00055064,14,"2024-02-17T11:30:54.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307139,1708169454558,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307140,1708169454567,"fUSD",-633.78,0.00055068,2,"2024-02-17T11:30:54.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307141,1708169454576,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307142,1708169454585,"fUSD",-208.39091494,0.00055068,120,"2024-02-17T11:30:54.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307143,1708169454594,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307144,1708169454603,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307145,1708169454612,"fUSD",-457.82979112,0.00055068,120,"2024-02-17T11:30:54.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307146,1708169454621,"fUSD",-486.99638764,0.00055068,120,"2024-02-17T11:30:54.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307147,1708169454630,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307148,1708169454639,"fUSD",-205.96772206,0.00055068,120,"2024-02-17T11:30:54.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307149,1708169454648,"fUSD",-234.78,0.00055068,120,"2024-02-17T11:30:54.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307150,1708169454657,"fUSD",-530.98169787,0.00055068,7,"2024-02-17T11:30:54.657",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307151,1708169454666,"fUSD",-418.58613621,0.00055068,120,"2024-02-17T11:30:54.666",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307152,1708169454675,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.675",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307153,1708169454684,"fUSD",-392.36,0.00055068,120,"2024-02-17T11:30:54.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307154,1708169454693,"fUSD",-452.52043087,0.00055068,120,"2024-02-17T11:30:54.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307155,1708169454702,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.702",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307156,1708169454712,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.712",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307157,1708169454722,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307158,1708169454731,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307159,1708169454740,"fUSD",-339.23976603,0.00055068,120,"2024-02-17T11:30:54.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307160,1708169454749,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:54.749",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307161,1708169454758,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307162,1708169454767,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307163,1708169454777,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307164,1708169454786,"fUSD",-251.52956896,0.00055068,120,"2024-02-17T11:30:54.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307165,1708169454795,"fUSD",-259.32527381,0.00055068,120,"2024-02-17T11:30:54.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307166,1708169454804,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307167,1708169454813,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307168,1708169454822,"fUSD",-345.57938761,0.00055068,120,"2024-02-17T11:30:54.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307169,1708169454832,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307170,1708169454841,"fUSD",-581.63109471,0.00055068,120,"2024-02-17T11:30:54.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307171,1708169454850,"fUSD",-186.82793851,0.00055068,120,"2024-02-17T11:30:54.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307172,1708169454859,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307173,1708169454868,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307174,1708169454877,"fUSD",-622.12543394,0.00055068,120,"2024-02-17T11:30:54.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307175,1708169454887,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307176,1708169454896,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307177,1708169454905,"fUSD",-537.0052158,0.00055068,120,"2024-02-17T11:30:54.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307178,1708169454914,"fUSD",-552.80298346,0.00055068,120,"2024-02-17T11:30:54.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307179,1708169454924,"fUSD",-541.85888393,0.00055068,120,"2024-02-17T11:30:54.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307180,1708169454933,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307181,1708169454942,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307182,1708169454950,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307183,1708169454959,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307184,1708169454968,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307185,1708169454976,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:54.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307186,1708169454985,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:54.985",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307187,1708169454994,"fUSD",-308.59535877,0.00055068,120,"2024-02-17T11:30:54.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307188,1708169455003,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307189,1708169455012,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307190,1708169455021,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307191,1708169455030,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307192,1708169455039,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307193,1708169455145,"fUSD",-297.25573391,0.00055068,120,"2024-02-17T11:30:55.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307194,1708169455156,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307195,1708169455166,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:55.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307196,1708169455178,"fUSD",-500.0,0.00055068,7,"2024-02-17T11:30:55.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307197,1708169455187,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307198,1708169455197,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307199,1708169455209,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.209",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307200,1708169455219,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307201,1708169455228,"fUSD",-177.36010307,0.00055068,120,"2024-02-17T11:30:55.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307202,1708169455238,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307203,1708169455247,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307204,1708169455257,"fUSD",-327.26751175,0.00055068,120,"2024-02-17T11:30:55.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307205,1708169455266,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:55.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307206,1708169455276,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307207,1708169455286,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307208,1708169455295,"fUSD",-593.63218861,0.00055068,120,"2024-02-17T11:30:55.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307209,1708169455305,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.305",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307210,1708169455314,"fUSD",-313.49798344,0.00055068,120,"2024-02-17T11:30:55.314",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307211,1708169455324,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.324",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307212,1708169455333,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.333",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307213,1708169455342,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.342",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307214,1708169455353,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307215,1708169455362,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307216,1708169455372,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307217,1708169455381,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307218,1708169455390,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307219,1708169455399,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307220,1708169455408,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307221,1708169455418,"fUSD",-1000.0,0.00055068,120,"2024-02-17T11:30:55.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307222,1708169455427,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307223,1708169455437,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307224,1708169455446,"fUSD",-227.33699963,0.00055068,120,"2024-02-17T11:30:55.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307225,1708169455456,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307226,1708169455465,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307227,1708169455474,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307228,1708169455483,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307229,1708169455492,"fUSD",-519.69891865,0.00055068,7,"2024-02-17T11:30:55.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307230,1708169455501,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307231,1708169455510,"fUSD",-424.19534597,0.00055068,120,"2024-02-17T11:30:55.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307232,1708169455519,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307233,1708169455528,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307234,1708169455537,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307235,1708169455546,"fUSD",-412.08901034,0.00055068,120,"2024-02-17T11:30:55.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307236,1708169455554,"fUSD",-501.21987151,0.00055068,7,"2024-02-17T11:30:55.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307237,1708169455564,"fUSD",-580.82076152,0.00055068,120,"2024-02-17T11:30:55.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307238,1708169455573,"fUSD",-568.11386735,0.00055068,120,"2024-02-17T11:30:55.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307239,1708169455582,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307240,1708169455591,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307241,1708169455599,"fUSD",-501.61823488,0.00055068,120,"2024-02-17T11:30:55.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307242,1708169455609,"fUSD",-150.0,0.00055068,120,"2024-02-17T11:30:55.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307243,1708169455618,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307244,1708169455627,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307245,1708169455636,"fUSD",-569.12898609,0.00055068,120,"2024-02-17T11:30:55.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307246,1708169455645,"fUSD",-511.99391969,0.00055068,120,"2024-02-17T11:30:55.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307247,1708169455654,"fUSD",-521.3641745,0.00055068,120,"2024-02-17T11:30:55.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307248,1708169455663,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307249,1708169455674,"fUSD",-524.88,0.00055068,120,"2024-02-17T11:30:55.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307250,1708169455683,"fUSD",-512.15,0.00055068,120,"2024-02-17T11:30:55.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307251,1708169455692,"fUSD",-553.06947301,0.00055068,120,"2024-02-17T11:30:55.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307252,1708169455701,"fUSD",-744.32,0.00055068,120,"2024-02-17T11:30:55.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307253,1708169455711,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307254,1708169455720,"fUSD",-642.69094484,0.00055068,120,"2024-02-17T11:30:55.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307255,1708169455729,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307256,1708169455738,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307257,1708169455747,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307258,1708169455756,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.756",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307259,1708169455765,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307260,1708169455775,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.775",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307261,1708169455783,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307262,1708169455792,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307263,1708169455802,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307264,1708169455811,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:55.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307265,1708169455821,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.821",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307266,1708169455830,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307267,1708169455839,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307268,1708169455849,"fUSD",-172.85561359,0.00055068,120,"2024-02-17T11:30:55.849",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307269,1708169455857,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307270,1708169455867,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307271,1708169455876,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307272,1708169455885,"fUSD",-323.46401023,0.00055068,120,"2024-02-17T11:30:55.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307273,1708169455893,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307274,1708169455902,"fUSD",-540.71057429,0.00055068,120,"2024-02-17T11:30:55.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307275,1708169455911,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307276,1708169455921,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307277,1708169455930,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307278,1708169455939,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.939",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307279,1708169455949,"fUSD",-1116.16242842,0.00055068,2,"2024-02-17T11:30:55.949",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307280,1708169455958,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307281,1708169455967,"fUSD",-415.4926533,0.00055068,120,"2024-02-17T11:30:55.967",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307282,1708169455976,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307283,1708169455984,"fUSD",-599.51116155,0.00055068,120,"2024-02-17T11:30:55.984",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307284,1708169455994,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:55.994",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307285,1708169456003,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307286,1708169456011,"fUSD",-531.10718226,0.00055068,120,"2024-02-17T11:30:56.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307287,1708169456020,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307288,1708169456029,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307289,1708169456038,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307290,1708169456047,"fUSD",-500.0,0.00055068,7,"2024-02-17T11:30:56.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307291,1708169456056,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307292,1708169456065,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307293,1708169456074,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307294,1708169456084,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307295,1708169456093,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307296,1708169456102,"fUSD",-342.62537041,0.00055068,120,"2024-02-17T11:30:56.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307297,1708169456112,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307298,1708169456121,"fUSD",-532.94619241,0.00055068,120,"2024-02-17T11:30:56.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307299,1708169456130,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307300,1708169456139,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307301,1708169456149,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.149",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307302,1708169456158,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.158",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307303,1708169456168,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307304,1708169456177,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307305,1708169456188,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307306,1708169456197,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307307,1708169456208,"fUSD",-564.08599474,0.00055068,120,"2024-02-17T11:30:56.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307308,1708169456217,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307309,1708169456227,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.227",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307310,1708169456236,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307311,1708169456247,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307312,1708169456257,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307313,1708169456267,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307314,1708169456277,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307315,1708169456286,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307316,1708169456297,"fUSD",-921.44,0.00055068,120,"2024-02-17T11:30:56.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307317,1708169456307,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307318,1708169456317,"fUSD",-2114.31,0.00055068,120,"2024-02-17T11:30:56.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307319,1708169456326,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307320,1708169456336,"fUSD",-164.62867702,0.00055068,120,"2024-02-17T11:30:56.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307321,1708169456345,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307322,1708169456355,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307323,1708169456437,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307324,1708169456447,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307325,1708169456456,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307326,1708169456465,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307327,1708169456475,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.475",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307328,1708169456483,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307329,1708169456492,"fUSD",-584.92010592,0.00055068,120,"2024-02-17T11:30:56.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307330,1708169456501,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307331,1708169456510,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307332,1708169456519,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307333,1708169456528,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307334,1708169456538,"fUSD",-1613.29,0.00055068,120,"2024-02-17T11:30:56.538",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307335,1708169456546,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.546",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307336,1708169456556,"fUSD",-560.76,0.00055068,120,"2024-02-17T11:30:56.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307337,1708169456565,"fUSD",-179.68230182,0.00055068,120,"2024-02-17T11:30:56.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307338,1708169456574,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307339,1708169456583,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307340,1708169456592,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.592",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307341,1708169456601,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.601",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307342,1708169456610,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307343,1708169456619,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307344,1708169456628,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307345,1708169456637,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307346,1708169456646,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307347,1708169456655,"fUSD",-577.62913496,0.00055068,120,"2024-02-17T11:30:56.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307348,1708169456664,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307349,1708169456674,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307350,1708169456683,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307351,1708169456692,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307352,1708169456702,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.702",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307353,1708169456711,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307354,1708169456721,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.721",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307355,1708169456730,"fUSD",-500.0,0.00055068,30,"2024-02-17T11:30:56.730",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307356,1708169456738,"fUSD",-1241.82,0.00055068,120,"2024-02-17T11:30:56.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307357,1708169456748,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307358,1708169456757,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307359,1708169456766,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307360,1708169456775,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:56.775",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307361,1708169456785,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307362,1708169456794,"fUSD",-523.40949022,0.00055068,120,"2024-02-17T11:30:56.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307363,1708169456803,"fUSD",-396.3972044,0.00055068,120,"2024-02-17T11:30:56.803",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307364,1708169456813,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307365,1708169456822,"fUSD",-547.12,0.00055068,120,"2024-02-17T11:30:56.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307366,1708169456831,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307367,1708169456841,"fUSD",-4022.57,0.00055068,120,"2024-02-17T11:30:56.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307368,1708169456849,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.849",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307369,1708169456859,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307370,1708169456867,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307371,1708169456877,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307372,1708169456886,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307373,1708169456895,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307374,1708169456904,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307375,1708169456914,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307376,1708169456925,"fUSD",-579.65110196,0.00055068,120,"2024-02-17T11:30:56.925",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307377,1708169456935,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.935",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307378,1708169456944,"fUSD",-609.54,0.00055068,120,"2024-02-17T11:30:56.944",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307379,1708169456953,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.953",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307380,1708169456962,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307381,1708169456971,"fUSD",-526.781292,0.00055068,120,"2024-02-17T11:30:56.971",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307382,1708169456981,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:56.981",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307383,1708169457003,"fUSD",-589.67267449,0.00055068,120,"2024-02-17T11:30:57.003",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307384,1708169457020,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307385,1708169457038,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307386,1708169457060,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.060",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307387,1708169457078,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307388,1708169457100,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307389,1708169457118,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307390,1708169457132,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307391,1708169457151,"fUSD",-520.3122894,0.00055068,120,"2024-02-17T11:30:57.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307392,1708169457168,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307393,1708169457187,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.187",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307394,1708169457208,"fUSD",-865.57,0.00055068,120,"2024-02-17T11:30:57.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307395,1708169457226,"fUSD",-1000.0,0.00055068,7,"2024-02-17T11:30:57.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307396,1708169457240,"fUSD",-739.98,0.00055068,120,"2024-02-17T11:30:57.240",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307397,1708169457258,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.258",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307398,1708169457276,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307399,1708169457289,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307400,1708169457303,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307401,1708169457317,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307402,1708169457332,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307403,1708169457347,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.347",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307404,1708169457360,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307405,1708169457375,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307406,1708169457390,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307407,1708169457403,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307408,1708169457418,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307409,1708169457434,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307410,1708169457447,"fUSD",-704.79,0.00055068,120,"2024-02-17T11:30:57.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307411,1708169457463,"fUSD",-6527.46,0.00055068,120,"2024-02-17T11:30:57.463",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307412,1708169457478,"fUSD",-743.57,0.00055068,120,"2024-02-17T11:30:57.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307413,1708169457492,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307414,1708169457508,"fUSD",-758.94,0.00055068,120,"2024-02-17T11:30:57.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307415,1708169457523,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307416,1708169457537,"fUSD",-526.17916288,0.00055068,120,"2024-02-17T11:30:57.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307417,1708169457551,"fUSD",-534.66889325,0.00055068,120,"2024-02-17T11:30:57.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307418,1708169457565,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307419,1708169457581,"fUSD",-1468.8,0.00055068,120,"2024-02-17T11:30:57.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307420,1708169457594,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307421,1708169457607,"fUSD",-508.38441291,0.00055068,120,"2024-02-17T11:30:57.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307422,1708169457616,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307423,1708169457627,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307424,1708169457636,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307425,1708169457645,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307426,1708169457654,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307427,1708169457664,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307428,1708169457674,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307429,1708169457683,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307430,1708169457692,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307431,1708169457703,"fUSD",-3438.58,0.00055068,120,"2024-02-17T11:30:57.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307432,1708169457713,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307433,1708169457722,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307434,1708169457731,"fUSD",-532.99110301,0.00055068,120,"2024-02-17T11:30:57.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307435,1708169457741,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307436,1708169457750,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307437,1708169457760,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307438,1708169457769,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307439,1708169457778,"fUSD",-1279.83,0.00055068,120,"2024-02-17T11:30:57.778",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307440,1708169457788,"fUSD",-424.78890762,0.00055068,120,"2024-02-17T11:30:57.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307441,1708169457799,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:57.799",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307442,1708169458061,"fUSD",-582.72,0.00055068,120,"2024-02-17T11:30:58.061",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307443,1708169458076,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307444,1708169458086,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307445,1708169458095,"fUSD",-429.34883856,0.00055068,120,"2024-02-17T11:30:58.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307446,1708169458105,"fUSD",-543.65870553,0.00055068,120,"2024-02-17T11:30:58.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307447,1708169458115,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307448,1708169458125,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.125",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307449,1708169458134,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307450,1708169458145,"fUSD",-624.32200642,0.00055068,120,"2024-02-17T11:30:58.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307451,1708169458153,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307452,1708169458163,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.163",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307453,1708169458173,"fUSD",-534.55759218,0.00055068,120,"2024-02-17T11:30:58.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307454,1708169458182,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307455,1708169458194,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307456,1708169458207,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.207",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307457,1708169458217,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307458,1708169458228,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307459,1708169458237,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307460,1708169458247,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307461,1708169458257,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307462,1708169458266,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307463,1708169458277,"fUSD",-205.91936027,0.00055068,120,"2024-02-17T11:30:58.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307464,1708169458286,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307465,1708169458296,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307466,1708169458307,"fUSD",-581.04406943,0.00055068,120,"2024-02-17T11:30:58.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307467,1708169458318,"fUSD",-535.20010004,0.00055068,120,"2024-02-17T11:30:58.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307468,1708169458327,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307469,1708169458338,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.338",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307470,1708169458348,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.348",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307471,1708169458359,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.359",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307472,1708169458369,"fUSD",-769.19,0.00055068,120,"2024-02-17T11:30:58.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307473,1708169458380,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307474,1708169458390,"fUSD",-4337.99,0.00055068,120,"2024-02-17T11:30:58.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307475,1708169458399,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307476,1708169458409,"fUSD",-609.88487753,0.00055068,120,"2024-02-17T11:30:58.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307477,1708169458419,"fUSD",-503.48986001,0.00055068,120,"2024-02-17T11:30:58.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307478,1708169458430,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307479,1708169458440,"fUSD",-16672.61,0.00055068,120,"2024-02-17T11:30:58.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307480,1708169458450,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307481,1708169458459,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307482,1708169458469,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307483,1708169458481,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307484,1708169458491,"fUSD",-500.0,0.00055068,14,"2024-02-17T11:30:58.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307485,1708169458501,"fUSD",-311.40279987,0.00055068,120,"2024-02-17T11:30:58.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307486,1708169458512,"fUSD",-391.01375888,0.00055068,120,"2024-02-17T11:30:58.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307487,1708169458521,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307488,1708169458531,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307489,1708169458541,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307490,1708169458550,"fUSD",-4548.64,0.00055068,120,"2024-02-17T11:30:58.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307491,1708169458561,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307492,1708169458572,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.572",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307493,1708169458583,"fUSD",-568.12,0.00055068,120,"2024-02-17T11:30:58.583",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307494,1708169458593,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307495,1708169458604,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307496,1708169458614,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.614",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307497,1708169458623,"fUSD",-539.67913996,0.00055068,120,"2024-02-17T11:30:58.623",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307498,1708169458634,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.634",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307499,1708169458644,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.644",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307500,1708169458654,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.654",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307501,1708169458663,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:58.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307502,1708169458674,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307503,1708169458684,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:30:58.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307504,1708169458693,"fUSD",-558.07570171,0.00055068,120,"2024-02-17T11:30:58.693",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307505,1708169458703,"fUSD",-500.0,0.00055068,2,"2024-02-17T11:30:58.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307506,1708169458715,"fUSD",-150.0,0.00055077,14,"2024-02-17T11:30:58.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307507,1708169458724,"fUSD",-150.0,0.00055077,14,"2024-02-17T11:30:58.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307508,1708169458734,"fUSD",-150.0,0.0005508,14,"2024-02-17T11:30:58.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307509,1708169458746,"fUSD",-677.00693077,0.0005508,14,"2024-02-17T11:30:58.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307510,1708169458757,"fUSD",-150.0,0.00055083,14,"2024-02-17T11:30:58.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307511,1708169458767,"fUSD",-150.0,0.00055089,14,"2024-02-17T11:30:58.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307512,1708169458777,"fUSD",-150.0,0.00055094,14,"2024-02-17T11:30:58.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307513,1708169458787,"fUSD",-150.0,0.00055102,14,"2024-02-17T11:30:58.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307514,1708169458797,"fUSD",-150.0,0.00055102,14,"2024-02-17T11:30:58.797",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307515,1708169458806,"fUSD",-186.71508576,0.00055103,14,"2024-02-17T11:30:58.806",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307516,1708169458815,"fUSD",-158.23203844,0.00055107,120,"2024-02-17T11:30:58.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307517,1708169458824,"fUSD",-500.0,0.00055111,120,"2024-02-17T11:30:58.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307518,1708169458833,"fUSD",-150.0,0.00055113,14,"2024-02-17T11:30:58.833",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307519,1708169458842,"fUSD",-150.0,0.00055126,14,"2024-02-17T11:30:58.842",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307520,1708169458851,"fUSD",-150.0,0.00055128,14,"2024-02-17T11:30:58.851",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307521,1708169458861,"fUSD",-150.0,0.0005513,14,"2024-02-17T11:30:58.861",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307522,1708169458870,"fUSD",-150.0,0.00055132,14,"2024-02-17T11:30:58.870",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307523,1708169458879,"fUSD",-150.0,0.00055136,14,"2024-02-17T11:30:58.879",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307524,1708169458888,"fUSD",-150.0,0.0005514,14,"2024-02-17T11:30:58.888",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307525,1708169458897,"fUSD",-223.021788,0.00055148,102,"2024-02-17T11:30:58.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307526,1708169458907,"fUSD",-150.0,0.0005515,14,"2024-02-17T11:30:58.907",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307527,1708169458916,"fUSD",-300.0,0.00055153,14,"2024-02-17T11:30:58.916",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307528,1708169458926,"fUSD",-205.0,0.00055154,20,"2024-02-17T11:30:58.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307529,1708169458935,"fUSD",-1500.0,0.00055154,14,"2024-02-17T11:30:58.935",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307530,1708169458945,"fUSD",-150.0,0.00055155,14,"2024-02-17T11:30:58.945",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307531,1708169458955,"fUSD",-300.0,0.0005517,14,"2024-02-17T11:30:58.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307532,1708169458964,"fUSD",-150.0,0.00055176,14,"2024-02-17T11:30:58.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307533,1708169458973,"fUSD",-150.0,0.00055182,14,"2024-02-17T11:30:58.973",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307534,1708169458983,"fUSD",-150.0,0.00055187,14,"2024-02-17T11:30:58.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307535,1708169458992,"fUSD",-150.0,0.00055188,14,"2024-02-17T11:30:58.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307536,1708169459001,"fUSD",-1500.0,0.00055196,14,"2024-02-17T11:30:59.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307537,1708169459010,"fUSD",-1500.0,0.000552,14,"2024-02-17T11:30:59.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307538,1708169459021,"fUSD",-150.0,0.00055205,14,"2024-02-17T11:30:59.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307539,1708169459030,"fUSD",-150.0,0.00055214,14,"2024-02-17T11:30:59.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307540,1708169459039,"fUSD",-150.0,0.00055216,14,"2024-02-17T11:30:59.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307541,1708169459049,"fUSD",-500.0,0.00055216,120,"2024-02-17T11:30:59.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307542,1708169459059,"fUSD",-4708.1,0.00055217,6,"2024-02-17T11:30:59.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307543,1708169459069,"fUSD",-150.0,0.00055227,14,"2024-02-17T11:30:59.069",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307544,1708169459078,"fUSD",-150.0,0.00055229,14,"2024-02-17T11:30:59.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307545,1708169459088,"fUSD",-300.0,0.00055235,14,"2024-02-17T11:30:59.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307546,1708169459100,"fUSD",-1500.0,0.0005524,14,"2024-02-17T11:30:59.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307547,1708169459110,"fUSD",-150.0,0.00055243,14,"2024-02-17T11:30:59.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307548,1708169459120,"fUSD",-150.0,0.00055248,14,"2024-02-17T11:30:59.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307549,1708169459129,"fUSD",-150.0,0.00055251,14,"2024-02-17T11:30:59.129",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307550,1708169459139,"fUSD",-150.0,0.00055269,14,"2024-02-17T11:30:59.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307551,1708169459149,"fUSD",-300.0,0.0005527,14,"2024-02-17T11:30:59.149",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307552,1708169459159,"fUSD",-150.0,0.0005527,14,"2024-02-17T11:30:59.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307553,1708169459169,"fUSD",-5041.651987,0.00055275,2,"2024-02-17T11:30:59.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307554,1708169459180,"fUSD",-150.0,0.00055284,14,"2024-02-17T11:30:59.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307555,1708169459190,"fUSD",-150.0,0.00055287,14,"2024-02-17T11:30:59.190",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307556,1708169459201,"fUSD",-160.0,0.00055288,120,"2024-02-17T11:30:59.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307557,1708169459215,"fUSD",-1500.0,0.00055288,14,"2024-02-17T11:30:59.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307558,1708169459224,"fUSD",-275.56618133,0.000553,120,"2024-02-17T11:30:59.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307559,1708169459233,"fUSD",-154.6,0.000553,8,"2024-02-17T11:30:59.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307560,1708169459243,"fUSD",-154.6,0.000553,8,"2024-02-17T11:30:59.243",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307561,1708169459252,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.252",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307562,1708169459261,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.261",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307563,1708169459271,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.271",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307564,1708169459281,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.281",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307565,1708169459292,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.292",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307566,1708169459302,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307567,1708169459312,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307568,1708169459322,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307569,1708169459331,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307570,1708169459341,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307571,1708169459351,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307572,1708169459361,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307573,1708169459372,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307574,1708169459381,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.381",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307575,1708169459391,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307576,1708169459400,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307577,1708169459410,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307578,1708169459419,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307579,1708169459429,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.429",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307580,1708169459439,"fUSD",-230.51,0.000553,8,"2024-02-17T11:30:59.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307581,1708169459448,"fUSD",-159.879999,0.00055301,120,"2024-02-17T11:30:59.448",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307582,1708169459458,"fUSD",-300.0,0.00055304,14,"2024-02-17T11:30:59.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307583,1708169459467,"fUSD",-1072.93,0.00055306,2,"2024-02-17T11:30:59.467",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307584,1708169459477,"fUSD",-150.0,0.00055306,14,"2024-02-17T11:30:59.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307585,1708169459486,"fUSD",-150.0,0.00055314,14,"2024-02-17T11:30:59.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307586,1708169459495,"fUSD",-500.0,0.00055321,120,"2024-02-17T11:30:59.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307587,1708169459504,"fUSD",-150.0,0.00055322,14,"2024-02-17T11:30:59.504",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307588,1708169459514,"fUSD",-150.0,0.00055325,14,"2024-02-17T11:30:59.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307589,1708169459523,"fUSD",-1500.0,0.00055327,14,"2024-02-17T11:30:59.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307590,1708169459532,"fUSD",-150.0,0.00055328,14,"2024-02-17T11:30:59.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307591,1708169459542,"fUSD",-150.0,0.00055333,14,"2024-02-17T11:30:59.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307592,1708169459552,"fUSD",-500.0,0.00055338,2,"2024-02-17T11:30:59.552",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307593,1708169459570,"fUSD",-500.0,0.00055338,2,"2024-02-17T11:30:59.570",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307594,1708169459588,"fUSD",-500.0,0.00055338,2,"2024-02-17T11:30:59.588",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307595,1708169459599,"fUSD",-289.0985,0.00055338,2,"2024-02-17T11:30:59.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307596,1708169459609,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307597,1708169459619,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307598,1708169459629,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.629",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307599,1708169459640,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307600,1708169459649,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307601,1708169459660,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307602,1708169459670,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307603,1708169459680,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307604,1708169459690,"fUSD",-1000.0,0.00055338,2,"2024-02-17T11:30:59.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307605,1708169459701,"fUSD",-434.9416,0.00055338,2,"2024-02-17T11:30:59.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307606,1708169459711,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.711",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307607,1708169459720,"fUSD",-633.78,0.00055342,2,"2024-02-17T11:30:59.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307608,1708169459730,"fUSD",-337.700162,0.00055342,120,"2024-02-17T11:30:59.730",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307609,1708169459740,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.740",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307610,1708169459750,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307611,1708169459760,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.760",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307612,1708169459769,"fUSD",-585.33043454,0.00055342,120,"2024-02-17T11:30:59.769",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307613,1708169459779,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307614,1708169459789,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307615,1708169459798,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307616,1708169459808,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307617,1708169459817,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:30:59.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307618,1708169459828,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307619,1708169459838,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.838",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307620,1708169459847,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307621,1708169459856,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307622,1708169459866,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307623,1708169459875,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.875",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307624,1708169459884,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.884",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307625,1708169459894,"fUSD",-534.09409967,0.00055342,120,"2024-02-17T11:30:59.894",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307626,1708169459904,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307627,1708169459913,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307628,1708169459923,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307629,1708169459933,"fUSD",-523.95547651,0.00055342,120,"2024-02-17T11:30:59.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307630,1708169459942,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307631,1708169459951,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307632,1708169459961,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307633,1708169459970,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307634,1708169459979,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:30:59.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307635,1708169459989,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307636,1708169459999,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:30:59.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307637,1708169460008,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307638,1708169460018,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307639,1708169460027,"fUSD",-220.92114466,0.00055342,120,"2024-02-17T11:31:00.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307640,1708169460037,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307641,1708169460047,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:31:00.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307642,1708169460057,"fUSD",-500.0,0.00055342,7,"2024-02-17T11:31:00.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307643,1708169460067,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307644,1708169460077,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307645,1708169460087,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.087",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307646,1708169460099,"fUSD",-595.39218851,0.00055342,120,"2024-02-17T11:31:00.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307647,1708169460109,"fUSD",-335.10380059,0.00055342,120,"2024-02-17T11:31:00.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307648,1708169460118,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307649,1708169460128,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:31:00.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307650,1708169460138,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307651,1708169460148,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307652,1708169460157,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307653,1708169460167,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.167",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307654,1708169460177,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.177",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307655,1708169460186,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.186",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307656,1708169460196,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307657,1708169460210,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.210",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307658,1708169460219,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307659,1708169460229,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.229",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307660,1708169460239,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.239",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307661,1708169460250,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.250",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307662,1708169460260,"fUSD",-249.3618685,0.00055342,120,"2024-02-17T11:31:00.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307663,1708169460270,"fUSD",-1000.0,0.00055342,120,"2024-02-17T11:31:00.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307664,1708169460279,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307665,1708169460290,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.290",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307666,1708169460299,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.299",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307667,1708169460309,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307668,1708169460318,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.318",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307669,1708169460327,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307670,1708169460337,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.337",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307671,1708169460346,"fUSD",-630.36718076,0.00055342,120,"2024-02-17T11:31:00.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307672,1708169460356,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.356",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307673,1708169460366,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.366",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307674,1708169460375,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.375",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307675,1708169460384,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.384",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307676,1708169460394,"fUSD",-150.0,0.00055342,120,"2024-02-17T11:31:00.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307677,1708169460403,"fUSD",-275.84178254,0.00055342,120,"2024-02-17T11:31:00.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307678,1708169460412,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.412",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307679,1708169460421,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307680,1708169460431,"fUSD",-524.88,0.00055342,120,"2024-02-17T11:31:00.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307681,1708169460441,"fUSD",-744.32,0.00055342,120,"2024-02-17T11:31:00.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307682,1708169460450,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307683,1708169460459,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307684,1708169460469,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307685,1708169460478,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307686,1708169460488,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307687,1708169460497,"fUSD",-590.05569813,0.00055342,120,"2024-02-17T11:31:00.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307688,1708169460507,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307689,1708169460516,"fUSD",-616.91823692,0.00055342,120,"2024-02-17T11:31:00.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307690,1708169460525,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307691,1708169460535,"fUSD",-213.88,0.00055342,120,"2024-02-17T11:31:00.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307692,1708169460544,"fUSD",-555.69911253,0.00055342,120,"2024-02-17T11:31:00.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307693,1708169460553,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307694,1708169460562,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307695,1708169460571,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:31:00.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307696,1708169460581,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.581",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307697,1708169460590,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.590",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307698,1708169460600,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307699,1708169460609,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307700,1708169460619,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307701,1708169460631,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.631",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307702,1708169460640,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307703,1708169460650,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307704,1708169460660,"fUSD",-325.65756155,0.00055342,120,"2024-02-17T11:31:00.660",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307705,1708169460669,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307706,1708169460679,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307707,1708169460689,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307708,1708169460699,"fUSD",-251.41345396,0.00055342,120,"2024-02-17T11:31:00.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307709,1708169460708,"fUSD",-650.0,0.00055342,120,"2024-02-17T11:31:00.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307710,1708169460718,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307711,1708169460727,"fUSD",-650.0,0.00055342,120,"2024-02-17T11:31:00.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307712,1708169460737,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307713,1708169460746,"fUSD",-650.0,0.00055342,120,"2024-02-17T11:31:00.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307714,1708169460755,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.755",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307715,1708169460764,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.764",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307716,1708169460774,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307717,1708169460783,"fUSD",-500.0,0.00055342,7,"2024-02-17T11:31:00.783",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307718,1708169460792,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.792",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307719,1708169460801,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.801",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307720,1708169460811,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307721,1708169460820,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307722,1708169460830,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307723,1708169460839,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307724,1708169460848,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.848",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307725,1708169460858,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.858",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307726,1708169460867,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.867",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307727,1708169460876,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307728,1708169460885,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.885",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307729,1708169460895,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307730,1708169460904,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307731,1708169460913,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.913",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307732,1708169460922,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.922",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307733,1708169460931,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.931",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307734,1708169460941,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307735,1708169460950,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307736,1708169460959,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307737,1708169460968,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307738,1708169460978,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307739,1708169460987,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:00.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307740,1708169460997,"fUSD",-921.44,0.00055342,120,"2024-02-17T11:31:00.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307741,1708169461008,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.008",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307742,1708169461017,"fUSD",-2114.31,0.00055342,120,"2024-02-17T11:31:01.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307743,1708169461027,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307744,1708169461036,"fUSD",-282.09440438,0.00055342,120,"2024-02-17T11:31:01.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307745,1708169461046,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307746,1708169461055,"fUSD",-593.87986641,0.00055342,120,"2024-02-17T11:31:01.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307747,1708169461065,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307748,1708169461075,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307749,1708169461084,"fUSD",-544.21,0.00055342,120,"2024-02-17T11:31:01.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307750,1708169461093,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307751,1708169461102,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307752,1708169461112,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307753,1708169461121,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307754,1708169461131,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307755,1708169461141,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307756,1708169461150,"fUSD",-1613.29,0.00055342,120,"2024-02-17T11:31:01.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307757,1708169461160,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.160",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307758,1708169461173,"fUSD",-560.76,0.00055342,120,"2024-02-17T11:31:01.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307759,1708169461182,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307760,1708169461192,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307761,1708169461202,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307762,1708169461215,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307763,1708169461374,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307764,1708169461386,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307765,1708169461396,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.396",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307766,1708169461406,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307767,1708169461415,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307768,1708169461425,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307769,1708169461436,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307770,1708169461445,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307771,1708169461455,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307772,1708169461464,"fUSD",-441.93247231,0.00055342,120,"2024-02-17T11:31:01.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307773,1708169461473,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307774,1708169461483,"fUSD",-429.60795498,0.00055342,120,"2024-02-17T11:31:01.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307775,1708169461492,"fUSD",-500.0,0.00055342,30,"2024-02-17T11:31:01.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307776,1708169461501,"fUSD",-1241.82,0.00055342,120,"2024-02-17T11:31:01.501",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307777,1708169461511,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.511",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307778,1708169461520,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.520",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307779,1708169461530,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307780,1708169461539,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:31:01.539",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307781,1708169461548,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.548",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307782,1708169461557,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.557",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307783,1708169461567,"fUSD",-547.12,0.00055342,120,"2024-02-17T11:31:01.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307784,1708169461576,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307785,1708169461585,"fUSD",-4022.57,0.00055342,120,"2024-02-17T11:31:01.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307786,1708169461594,"fUSD",-346.19466738,0.00055342,120,"2024-02-17T11:31:01.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307787,1708169461603,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307788,1708169461612,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307789,1708169461621,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307790,1708169461630,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307791,1708169461639,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.639",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307792,1708169461649,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307793,1708169461658,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307794,1708169461667,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307795,1708169461677,"fUSD",-609.54,0.00055342,120,"2024-02-17T11:31:01.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307796,1708169461687,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307797,1708169461696,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307798,1708169461706,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.706",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307799,1708169461715,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307800,1708169461725,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307801,1708169461734,"fUSD",-556.45175921,0.00055342,120,"2024-02-17T11:31:01.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307802,1708169461743,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307803,1708169461753,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.753",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307804,1708169461762,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307805,1708169461771,"fUSD",-376.72688887,0.00055342,120,"2024-02-17T11:31:01.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307806,1708169461780,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.780",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307807,1708169461789,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307808,1708169461798,"fUSD",-865.57,0.00055342,120,"2024-02-17T11:31:01.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307809,1708169461808,"fUSD",-1012.02861871,0.00055342,7,"2024-02-17T11:31:01.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307810,1708169461817,"fUSD",-739.98,0.00055342,120,"2024-02-17T11:31:01.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307811,1708169461827,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307812,1708169461835,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.835",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307813,1708169461844,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.844",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307814,1708169461853,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.853",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307815,1708169461863,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307816,1708169461871,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307817,1708169461881,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307818,1708169461890,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307819,1708169461899,"fUSD",-477.0009455,0.00055342,120,"2024-02-17T11:31:01.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307820,1708169461909,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307821,1708169461918,"fUSD",-627.86918018,0.00055342,120,"2024-02-17T11:31:01.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307822,1708169461928,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.928",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307823,1708169461937,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.937",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307824,1708169461946,"fUSD",-704.79,0.00055342,120,"2024-02-17T11:31:01.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307825,1708169461956,"fUSD",-6527.46,0.00055342,120,"2024-02-17T11:31:01.956",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307826,1708169461965,"fUSD",-743.57,0.00055342,120,"2024-02-17T11:31:01.965",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307827,1708169461974,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307828,1708169461983,"fUSD",-758.94,0.00055342,120,"2024-02-17T11:31:01.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307829,1708169461992,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:01.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307830,1708169462001,"fUSD",-163.50291979,0.00055342,120,"2024-02-17T11:31:02.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307831,1708169462011,"fUSD",-1468.8,0.00055342,120,"2024-02-17T11:31:02.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307832,1708169462020,"fUSD",-431.08318666,0.00055342,120,"2024-02-17T11:31:02.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307833,1708169462029,"fUSD",-315.85110424,0.00055342,120,"2024-02-17T11:31:02.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307834,1708169462037,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307835,1708169462046,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307836,1708169462056,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307837,1708169462065,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307838,1708169462074,"fUSD",-526.79084701,0.00055342,120,"2024-02-17T11:31:02.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307839,1708169462084,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307840,1708169462093,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307841,1708169462103,"fUSD",-3438.58,0.00055342,120,"2024-02-17T11:31:02.103",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307842,1708169462112,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307843,1708169462122,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.122",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307844,1708169462131,"fUSD",-217.11657922,0.00055342,120,"2024-02-17T11:31:02.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307845,1708169462140,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.140",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307846,1708169462150,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307847,1708169462159,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307848,1708169462168,"fUSD",-1279.83,0.00055342,120,"2024-02-17T11:31:02.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307849,1708169462178,"fUSD",-413.60222943,0.00055342,120,"2024-02-17T11:31:02.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307850,1708169462188,"fUSD",-582.72,0.00055342,120,"2024-02-17T11:31:02.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307851,1708169462197,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307852,1708169462208,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307853,1708169462219,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307854,1708169462228,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307855,1708169462238,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.238",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307856,1708169462247,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.247",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307857,1708169462257,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307858,1708169462267,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307859,1708169462276,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307860,1708169462289,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.289",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307861,1708169462298,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307862,1708169462308,"fUSD",-176.72431962,0.00055342,120,"2024-02-17T11:31:02.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307863,1708169462317,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307864,1708169462326,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307865,1708169462336,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307866,1708169462345,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307867,1708169462355,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307868,1708169462365,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.365",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307869,1708169462374,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.374",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307870,1708169462383,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.383",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307871,1708169462393,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.393",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307872,1708169462402,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.402",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307873,1708169462411,"fUSD",-769.19,0.00055342,120,"2024-02-17T11:31:02.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307874,1708169462420,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307875,1708169462430,"fUSD",-4337.99,0.00055342,120,"2024-02-17T11:31:02.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307876,1708169462440,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307877,1708169462449,"fUSD",-16672.61,0.00055342,120,"2024-02-17T11:31:02.449",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307878,1708169462458,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307879,1708169462468,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.468",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307880,1708169462477,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.477",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307881,1708169462486,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.486",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307882,1708169462495,"fUSD",-500.0,0.00055342,14,"2024-02-17T11:31:02.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307883,1708169462505,"fUSD",-503.93329782,0.00055342,120,"2024-02-17T11:31:02.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307884,1708169462514,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307885,1708169462523,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307886,1708169462533,"fUSD",-4548.64,0.00055342,120,"2024-02-17T11:31:02.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307887,1708169462542,"fUSD",-568.12,0.00055342,120,"2024-02-17T11:31:02.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307888,1708169462551,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307889,1708169462560,"fUSD",-599.78706399,0.00055342,120,"2024-02-17T11:31:02.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307890,1708169462569,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307891,1708169462578,"fUSD",-648.02242233,0.00055342,120,"2024-02-17T11:31:02.578",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307892,1708169462587,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307893,1708169462596,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307894,1708169462606,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.606",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307895,1708169462615,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:31:02.615",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307896,1708169462624,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.624",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307897,1708169462633,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:02.633",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307898,1708169462643,"fUSD",-500.0,0.00055342,2,"2024-02-17T11:31:02.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307899,1708169462652,"fUSD",-150.0,0.00055355,14,"2024-02-17T11:31:02.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307900,1708169462661,"fUSD",-150.0,0.00055355,14,"2024-02-17T11:31:02.661",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307901,1708169462670,"fUSD",-300.0,0.00055361,14,"2024-02-17T11:31:02.670",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307902,1708169462680,"fUSD",-384.96060738,0.00055363,14,"2024-02-17T11:31:02.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307903,1708169462689,"fUSD",-150.0,0.00055366,14,"2024-02-17T11:31:02.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307904,1708169462698,"fUSD",-150.0,0.00055375,14,"2024-02-17T11:31:02.698",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307905,1708169462708,"fUSD",-150.0,0.00055384,14,"2024-02-17T11:31:02.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307906,1708169462717,"fUSD",-150.0,0.00055385,14,"2024-02-17T11:31:02.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307907,1708169462727,"fUSD",-300.0,0.00055389,14,"2024-02-17T11:31:02.727",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307908,1708169462736,"fUSD",-189.7217959,0.00055393,14,"2024-02-17T11:31:02.736",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307909,1708169462745,"fUSD",-300.0,0.00055397,14,"2024-02-17T11:31:02.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307910,1708169462754,"fUSD",-150.0,0.00055397,14,"2024-02-17T11:31:02.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307911,1708169462763,"fUSD",-1000.0,0.00055399,120,"2024-02-17T11:31:02.763",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307912,1708169462772,"fUSD",-1500.0,0.00055406,14,"2024-02-17T11:31:02.772",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307913,1708169462781,"fUSD",-150.0,0.00055406,14,"2024-02-17T11:31:02.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307914,1708169462790,"fUSD",-150.0,0.00055414,14,"2024-02-17T11:31:02.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307915,1708169462799,"fUSD",-150.0,0.00055414,14,"2024-02-17T11:31:02.799",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307916,1708169462809,"fUSD",-200.0,0.00055418,120,"2024-02-17T11:31:02.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307917,1708169462817,"fUSD",-150.0,0.00055418,14,"2024-02-17T11:31:02.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307918,1708169462827,"fUSD",-1500.0,0.00055423,14,"2024-02-17T11:31:02.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307919,1708169462836,"fUSD",-500.0,0.00055427,120,"2024-02-17T11:31:02.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307920,1708169462846,"fUSD",-150.0,0.00055429,14,"2024-02-17T11:31:02.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307921,1708169462855,"fUSD",-150.0,0.00055435,14,"2024-02-17T11:31:02.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307922,1708169462864,"fUSD",-150.0,0.00055438,14,"2024-02-17T11:31:02.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307923,1708169462873,"fUSD",-688.00780003,0.00055442,120,"2024-02-17T11:31:02.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307924,1708169462882,"fUSD",-150.0,0.00055446,14,"2024-02-17T11:31:02.882",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307925,1708169462891,"fUSD",-223.021788,0.00055448,102,"2024-02-17T11:31:02.891",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307926,1708169462900,"fUSD",-1000.0,0.00055448,60,"2024-02-17T11:31:02.900",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307927,1708169462909,"fUSD",-1000.0,0.00055448,60,"2024-02-17T11:31:02.909",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307928,1708169462918,"fUSD",-300.0,0.00055449,14,"2024-02-17T11:31:02.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307929,1708169462927,"fUSD",-150.0,0.00055452,14,"2024-02-17T11:31:02.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307930,1708169462936,"fUSD",-688.00780003,0.00055454,120,"2024-02-17T11:31:02.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307931,1708169462946,"fUSD",-1500.0,0.00055463,14,"2024-02-17T11:31:02.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307932,1708169462955,"fUSD",-150.0,0.00055464,14,"2024-02-17T11:31:02.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307933,1708169462964,"fUSD",-300.0,0.00055465,14,"2024-02-17T11:31:02.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307934,1708169462973,"fUSD",-150.0,0.00055468,14,"2024-02-17T11:31:02.973",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307935,1708169462983,"fUSD",-150.0,0.00055468,14,"2024-02-17T11:31:02.983",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307936,1708169462991,"fUSD",-150.0,0.00055472,14,"2024-02-17T11:31:02.991",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307937,1708169463002,"fUSD",-3000.0,0.0005548,75,"2024-02-17T11:31:03.002",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307938,1708169463012,"fUSD",-150.0,0.00055489,14,"2024-02-17T11:31:03.012",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307939,1708169463021,"fUSD",-150.0,0.00055494,14,"2024-02-17T11:31:03.021",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307940,1708169463030,"fUSD",-150.0,0.00055494,14,"2024-02-17T11:31:03.030",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307941,1708169463039,"fUSD",-300.0,0.00055495,14,"2024-02-17T11:31:03.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307942,1708169463049,"fUSD",-150.0,0.00055497,14,"2024-02-17T11:31:03.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307943,1708169463058,"fUSD",-688.00780003,0.00055499,120,"2024-02-17T11:31:03.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307944,1708169463067,"fUSD",-1000.0,0.000555,100,"2024-02-17T11:31:03.067",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307945,1708169463076,"fUSD",-190.8,0.000555,60,"2024-02-17T11:31:03.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307946,1708169463086,"fUSD",-150.0,0.00055505,14,"2024-02-17T11:31:03.086",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307947,1708169463096,"fUSD",-150.0,0.00055506,14,"2024-02-17T11:31:03.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307948,1708169463106,"fUSD",-150.0,0.00055506,14,"2024-02-17T11:31:03.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307949,1708169463116,"fUSD",-150.0,0.00055518,14,"2024-02-17T11:31:03.116",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307950,1708169463127,"fUSD",-150.0,0.0005552,14,"2024-02-17T11:31:03.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307951,1708169463136,"fUSD",-300.0,0.00055521,14,"2024-02-17T11:31:03.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307952,1708169463146,"fUSD",-370.0,0.00055521,30,"2024-02-17T11:31:03.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307953,1708169463155,"fUSD",-688.00780003,0.00055522,120,"2024-02-17T11:31:03.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307954,1708169463166,"fUSD",-688.00780003,0.00055523,120,"2024-02-17T11:31:03.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307955,1708169463176,"fUSD",-500.0,0.00055532,120,"2024-02-17T11:31:03.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307956,1708169463185,"fUSD",-150.0,0.00055533,14,"2024-02-17T11:31:03.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307957,1708169463195,"fUSD",-150.0,0.00055539,14,"2024-02-17T11:31:03.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307958,1708169463206,"fUSD",-150.0,0.00055541,14,"2024-02-17T11:31:03.206",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307959,1708169463219,"fUSD",-150.0,0.00055547,14,"2024-02-17T11:31:03.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307960,1708169463228,"fUSD",-150.0,0.00055551,14,"2024-02-17T11:31:03.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307961,1708169463237,"fUSD",-150.0,0.00055554,30,"2024-02-17T11:31:03.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307962,1708169463246,"fUSD",-153.466031,0.00055554,30,"2024-02-17T11:31:03.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307963,1708169463257,"fUSD",-167.330159,0.00055554,30,"2024-02-17T11:31:03.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307964,1708169463267,"fUSD",-150.0,0.00055557,14,"2024-02-17T11:31:03.267",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307965,1708169463276,"fUSD",-1500.0,0.00055566,14,"2024-02-17T11:31:03.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307966,1708169463286,"fUSD",-150.0,0.00055569,14,"2024-02-17T11:31:03.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307967,1708169463296,"fUSD",-150.0,0.0005557,30,"2024-02-17T11:31:03.296",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307968,1708169463305,"fUSD",-150.0,0.00055571,14,"2024-02-17T11:31:03.305",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307969,1708169463315,"fUSD",-150.0,0.00055577,14,"2024-02-17T11:31:03.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307970,1708169463324,"fUSD",-150.0,0.00055578,14,"2024-02-17T11:31:03.324",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307971,1708169463333,"fUSD",-688.00780003,0.00055585,120,"2024-02-17T11:31:03.333",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307972,1708169463343,"fUSD",-688.00780003,0.00055595,120,"2024-02-17T11:31:03.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307973,1708169463351,"fUSD",-152.0,0.00055595,120,"2024-02-17T11:31:03.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307974,1708169463361,"fUSD",-200.0,0.000556,34,"2024-02-17T11:31:03.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307975,1708169463369,"fUSD",-150.0,0.000556,103,"2024-02-17T11:31:03.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307976,1708169463379,"fUSD",-200.0,0.000556,34,"2024-02-17T11:31:03.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307977,1708169463388,"fUSD",-150.0,0.000556,34,"2024-02-17T11:31:03.388",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307978,1708169463397,"fUSD",-160.0,0.000556,120,"2024-02-17T11:31:03.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307979,1708169463406,"fUSD",-1000.0,0.000556,60,"2024-02-17T11:31:03.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307980,1708169463415,"fUSD",-525.7672,0.000556,30,"2024-02-17T11:31:03.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307981,1708169463425,"fUSD",-200.0,0.000556,2,"2024-02-17T11:31:03.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307982,1708169463434,"fUSD",-300.0,0.000556,32,"2024-02-17T11:31:03.434",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307983,1708169463444,"fUSD",-1312.8105374,0.000556,32,"2024-02-17T11:31:03.444",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307984,1708169463453,"fUSD",-1734.5123622,0.00055607,2,"2024-02-17T11:31:03.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307985,1708169463461,"fUSD",-45695.9351266,0.00055607,2,"2024-02-17T11:31:03.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307986,1708169463471,"fUSD",-430.45799253,0.00055616,60,"2024-02-17T11:31:03.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307987,1708169463481,"fUSD",-1854.3255711,0.00055616,60,"2024-02-17T11:31:03.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307988,1708169463490,"fUSD",-467.40414588,0.00055616,60,"2024-02-17T11:31:03.490",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307989,1708169463499,"fUSD",-281.00260135,0.00055616,60,"2024-02-17T11:31:03.499",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307990,1708169463508,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307991,1708169463517,"fUSD",-633.78,0.00055616,2,"2024-02-17T11:31:03.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307992,1708169463526,"fUSD",-274.8613901,0.00055616,60,"2024-02-17T11:31:03.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307993,1708169463535,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307994,1708169463544,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.544",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307995,1708169463553,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.553",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307996,1708169463562,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.562",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307997,1708169463571,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307998,1708169463580,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314307999,1708169463589,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308000,1708169463599,"fUSD",-150.41033295,0.00055616,2,"2024-02-17T11:31:03.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308001,1708169463608,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308002,1708169463617,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308003,1708169463626,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308004,1708169463636,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308005,1708169463645,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308006,1708169463653,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308007,1708169463662,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308008,1708169463671,"fUSD",-2455.68914093,0.00055616,60,"2024-02-17T11:31:03.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308009,1708169463680,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308010,1708169463689,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.689",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308011,1708169463699,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308012,1708169463708,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308013,1708169463717,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.717",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308014,1708169463726,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.726",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308015,1708169463735,"fUSD",-412.91214376,0.00055616,120,"2024-02-17T11:31:03.735",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308016,1708169463745,"fUSD",-500.0,0.00055616,2,"2024-02-17T11:31:03.745",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308017,1708169463754,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.754",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308018,1708169463763,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.763",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308019,1708169463772,"fUSD",-430.56532083,0.00055616,120,"2024-02-17T11:31:03.772",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308020,1708169463782,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.782",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308021,1708169463791,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.791",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308022,1708169463800,"fUSD",-500.0,0.00055616,2,"2024-02-17T11:31:03.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308023,1708169463809,"fUSD",-500.0,0.00055616,7,"2024-02-17T11:31:03.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308024,1708169463818,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.818",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308025,1708169463827,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308026,1708169463836,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308027,1708169463845,"fUSD",-381.13619295,0.00055616,120,"2024-02-17T11:31:03.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308028,1708169463854,"fUSD",-500.0,0.00055616,2,"2024-02-17T11:31:03.854",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308029,1708169463863,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308030,1708169463872,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.872",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308031,1708169463881,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308032,1708169463890,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308033,1708169463899,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308034,1708169463908,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308035,1708169463916,"fUSD",-266.35475041,0.00055616,120,"2024-02-17T11:31:03.916",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308036,1708169463926,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308037,1708169463934,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308038,1708169463943,"fUSD",-517.56,0.00055616,120,"2024-02-17T11:31:03.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308039,1708169463952,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308040,1708169463961,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308041,1708169463970,"fUSD",-1000.0,0.00055616,120,"2024-02-17T11:31:03.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308042,1708169463979,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308043,1708169463988,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.988",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308044,1708169463997,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:03.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308045,1708169464007,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.007",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308046,1708169464015,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.015",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308047,1708169464025,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308048,1708169464034,"fUSD",-407.52184914,0.00055616,120,"2024-02-17T11:31:04.034",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308049,1708169464044,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308050,1708169464053,"fUSD",-631.4077524,0.00055616,120,"2024-02-17T11:31:04.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308051,1708169464062,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308052,1708169464071,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308053,1708169464080,"fUSD",-150.0,0.00055616,120,"2024-02-17T11:31:04.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308054,1708169464090,"fUSD",-245.18,0.00055616,120,"2024-02-17T11:31:04.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308055,1708169464099,"fUSD",-541.15428725,0.00055616,120,"2024-02-17T11:31:04.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308056,1708169464109,"fUSD",-524.88,0.00055616,120,"2024-02-17T11:31:04.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308057,1708169464119,"fUSD",-744.32,0.00055616,120,"2024-02-17T11:31:04.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308058,1708169464128,"fUSD",-619.31635118,0.00055616,120,"2024-02-17T11:31:04.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308059,1708169464245,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308060,1708169464257,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.257",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308061,1708169464266,"fUSD",-542.07529504,0.00055616,120,"2024-02-17T11:31:04.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308062,1708169464276,"fUSD",-346.87220357,0.00055616,120,"2024-02-17T11:31:04.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308063,1708169464286,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308064,1708169464295,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.295",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308065,1708169464309,"fUSD",-500.0,0.00055616,2,"2024-02-17T11:31:04.309",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308066,1708169464325,"fUSD",-284.37982409,0.00055616,60,"2024-02-17T11:31:04.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308067,1708169464335,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308068,1708169464345,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308069,1708169464354,"fUSD",-598.79054797,0.00055616,120,"2024-02-17T11:31:04.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308070,1708169464363,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308071,1708169464373,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308072,1708169464382,"fUSD",-404.50997935,0.00055616,120,"2024-02-17T11:31:04.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308073,1708169464392,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.392",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308074,1708169464401,"fUSD",-511.74471444,0.00055616,120,"2024-02-17T11:31:04.401",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308075,1708169464411,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308076,1708169464420,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308077,1708169464431,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308078,1708169464441,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308079,1708169464451,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308080,1708169464460,"fUSD",-650.0,0.00055616,120,"2024-02-17T11:31:04.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308081,1708169464470,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308082,1708169464480,"fUSD",-366.1968136,0.00055616,120,"2024-02-17T11:31:04.480",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308083,1708169464489,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.489",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308084,1708169464498,"fUSD",-500.0,0.00055616,7,"2024-02-17T11:31:04.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308085,1708169464508,"fUSD",-609.97762595,0.00055616,120,"2024-02-17T11:31:04.508",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308086,1708169464517,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308087,1708169464526,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.526",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308088,1708169464535,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.535",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308089,1708169464545,"fUSD",-280.66344346,0.00055616,120,"2024-02-17T11:31:04.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308090,1708169464554,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.554",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308091,1708169464563,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.563",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308092,1708169464573,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308093,1708169464582,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308094,1708169464591,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308095,1708169464600,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308096,1708169464609,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308097,1708169464619,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308098,1708169464628,"fUSD",-623.71211797,0.00055616,120,"2024-02-17T11:31:04.628",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308099,1708169464637,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308100,1708169464647,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.647",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308101,1708169464657,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.657",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308102,1708169464666,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.666",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308103,1708169464675,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.675",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308104,1708169464685,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308105,1708169464695,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308106,1708169464705,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308107,1708169464715,"fUSD",-921.44,0.00055616,120,"2024-02-17T11:31:04.715",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308108,1708169464725,"fUSD",-295.9596441,0.00055616,120,"2024-02-17T11:31:04.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308109,1708169464734,"fUSD",-2114.31,0.00055616,120,"2024-02-17T11:31:04.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308110,1708169464743,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308111,1708169464752,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308112,1708169464761,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308113,1708169464770,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308114,1708169464779,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308115,1708169464789,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.789",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308116,1708169464798,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308117,1708169464807,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308118,1708169464816,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308119,1708169464826,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.826",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308120,1708169464835,"fUSD",-1613.29,0.00055616,120,"2024-02-17T11:31:04.835",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308121,1708169464845,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308122,1708169464855,"fUSD",-560.76,0.00055616,120,"2024-02-17T11:31:04.855",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308123,1708169464864,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308124,1708169464873,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308125,1708169464883,"fUSD",-151.05,0.00055616,120,"2024-02-17T11:31:04.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308126,1708169464892,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.892",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308127,1708169464902,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308128,1708169464911,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308129,1708169464921,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308130,1708169464931,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.931",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308131,1708169464940,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.940",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308132,1708169464949,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.949",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308133,1708169464959,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308134,1708169464968,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308135,1708169464977,"fUSD",-548.15,0.00055616,120,"2024-02-17T11:31:04.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308136,1708169464987,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:04.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308137,1708169464997,"fUSD",-500.0,0.00055616,30,"2024-02-17T11:31:04.997",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308138,1708169465006,"fUSD",-1241.82,0.00055616,120,"2024-02-17T11:31:05.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308139,1708169465016,"fUSD",-268.99091138,0.00055616,120,"2024-02-17T11:31:05.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308140,1708169465026,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308141,1708169465035,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308142,1708169465045,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308143,1708169465055,"fUSD",-344.09418387,0.00055616,120,"2024-02-17T11:31:05.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308144,1708169465065,"fUSD",-547.12,0.00055616,120,"2024-02-17T11:31:05.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308145,1708169465075,"fUSD",-346.69449062,0.00055616,120,"2024-02-17T11:31:05.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308146,1708169465085,"fUSD",-4022.57,0.00055616,120,"2024-02-17T11:31:05.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308147,1708169465096,"fUSD",-238.54989726,0.00055616,120,"2024-02-17T11:31:05.096",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308148,1708169465105,"fUSD",-500.0,0.00055616,2,"2024-02-17T11:31:05.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308149,1708169465115,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.115",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308150,1708169465125,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.125",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308151,1708169465135,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.135",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308152,1708169465145,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308153,1708169465155,"fUSD",-594.3296275,0.00055616,120,"2024-02-17T11:31:05.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308154,1708169465164,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308155,1708169465174,"fUSD",-609.54,0.00055616,120,"2024-02-17T11:31:05.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308156,1708169465184,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308157,1708169465193,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308158,1708169465204,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.204",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308159,1708169465216,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308160,1708169465226,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308161,1708169465236,"fUSD",-618.51776051,0.00055616,120,"2024-02-17T11:31:05.236",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308162,1708169465246,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308163,1708169465256,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308164,1708169465266,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308165,1708169465276,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.276",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308166,1708169465286,"fUSD",-865.57,0.00055616,120,"2024-02-17T11:31:05.286",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308167,1708169465297,"fUSD",-739.98,0.00055616,120,"2024-02-17T11:31:05.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308168,1708169465306,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308169,1708169465316,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308170,1708169465326,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308171,1708169465335,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308172,1708169465345,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.345",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308173,1708169465355,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308174,1708169465364,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.364",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308175,1708169465376,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.376",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308176,1708169465386,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308177,1708169465395,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308178,1708169465405,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.405",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308179,1708169465414,"fUSD",-704.79,0.00055616,120,"2024-02-17T11:31:05.414",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308180,1708169465423,"fUSD",-6527.46,0.00055616,120,"2024-02-17T11:31:05.423",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308181,1708169465433,"fUSD",-743.57,0.00055616,120,"2024-02-17T11:31:05.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308182,1708169465443,"fUSD",-758.94,0.00055616,120,"2024-02-17T11:31:05.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308183,1708169465453,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.453",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308184,1708169465462,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.462",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308185,1708169465472,"fUSD",-1468.8,0.00055616,120,"2024-02-17T11:31:05.472",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308186,1708169465481,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308187,1708169465491,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308188,1708169465500,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308189,1708169465510,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.510",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308190,1708169465521,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308191,1708169465531,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308192,1708169465540,"fUSD",-3438.58,0.00055616,120,"2024-02-17T11:31:05.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308193,1708169465550,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308194,1708169465560,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.560",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308195,1708169465569,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.569",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308196,1708169465580,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308197,1708169465589,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308198,1708169465598,"fUSD",-1279.83,0.00055616,120,"2024-02-17T11:31:05.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308199,1708169465607,"fUSD",-582.72,0.00055616,120,"2024-02-17T11:31:05.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308200,1708169465617,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.617",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308201,1708169465626,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308202,1708169465636,"fUSD",-419.75916695,0.00055616,120,"2024-02-17T11:31:05.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308203,1708169465645,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.645",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308204,1708169465655,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308205,1708169465664,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308206,1708169465674,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308207,1708169465684,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.684",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308208,1708169465694,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.694",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308209,1708169465703,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.703",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308210,1708169465713,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308211,1708169465723,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308212,1708169465733,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308213,1708169465743,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308214,1708169465752,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.752",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308215,1708169465761,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308216,1708169465770,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308217,1708169465780,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.780",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308218,1708169465790,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308219,1708169465800,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.800",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308220,1708169465809,"fUSD",-362.38763825,0.00055616,120,"2024-02-17T11:31:05.809",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308221,1708169465818,"fUSD",-769.19,0.00055616,120,"2024-02-17T11:31:05.818",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308222,1708169465827,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308223,1708169465836,"fUSD",-4337.99,0.00055616,120,"2024-02-17T11:31:05.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308224,1708169465846,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308225,1708169465857,"fUSD",-16672.61,0.00055616,120,"2024-02-17T11:31:05.857",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308226,1708169465866,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.866",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308227,1708169465876,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.876",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308228,1708169465886,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308229,1708169465895,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308230,1708169465904,"fUSD",-500.0,0.00055616,14,"2024-02-17T11:31:05.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308231,1708169465914,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308232,1708169465924,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308233,1708169465934,"fUSD",-4548.64,0.00055616,120,"2024-02-17T11:31:05.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308234,1708169465943,"fUSD",-568.12,0.00055616,120,"2024-02-17T11:31:05.943",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308235,1708169465954,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.954",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308236,1708169465963,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.963",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308237,1708169465972,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.972",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308238,1708169465982,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308239,1708169465991,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:05.991",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308240,1708169466001,"fUSD",-500.0,0.00055616,2,"2024-02-17T11:31:06.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308241,1708169466011,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:06.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308242,1708169466020,"fUSD",-355.96276993,0.00055616,120,"2024-02-17T11:31:06.020",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308243,1708169466029,"fUSD",-317.73,0.00055616,30,"2024-02-17T11:31:06.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308244,1708169466039,"fUSD",-405.51,0.00055616,30,"2024-02-17T11:31:06.039",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308245,1708169466049,"fUSD",-405.51,0.00055616,30,"2024-02-17T11:31:06.049",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308246,1708169466059,"fUSD",-405.51,0.00055616,30,"2024-02-17T11:31:06.059",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308247,1708169466068,"fUSD",-160.0,0.00055616,120,"2024-02-17T11:31:06.068",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308248,1708169466078,"fUSD",-1208.0,0.00055623,30,"2024-02-17T11:31:06.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308249,1708169466088,"fUSD",-500.0,0.00055638,120,"2024-02-17T11:31:06.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308250,1708169466097,"fUSD",-3120.96943832,0.00055645,30,"2024-02-17T11:31:06.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308251,1708169466107,"fUSD",-205.0,0.00055692,24,"2024-02-17T11:31:06.107",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308252,1708169466117,"fUSD",-500.0,0.00055743,120,"2024-02-17T11:31:06.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308253,1708169466126,"fUSD",-223.021788,0.00055748,107,"2024-02-17T11:31:06.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308254,1708169466136,"fUSD",-15699.45471214,0.0005579,16,"2024-02-17T11:31:06.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308255,1708169466146,"fUSD",-177.55942042,0.000558,62,"2024-02-17T11:31:06.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308256,1708169466155,"fUSD",-227.89924922,0.0005583,15,"2024-02-17T11:31:06.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308257,1708169466165,"fUSD",-188.9450234,0.0005583,15,"2024-02-17T11:31:06.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308258,1708169466174,"fUSD",-500.0,0.00055848,120,"2024-02-17T11:31:06.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308259,1708169466183,"fUSD",-633.78,0.0005589,2,"2024-02-17T11:31:06.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308260,1708169466193,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308261,1708169466202,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308262,1708169466214,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308263,1708169466224,"fUSD",-608.51359659,0.0005589,120,"2024-02-17T11:31:06.224",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308264,1708169466234,"fUSD",-493.88427316,0.0005589,120,"2024-02-17T11:31:06.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308265,1708169466244,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308266,1708169466254,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308267,1708169466263,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.263",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308268,1708169466273,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.273",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308269,1708169466282,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.282",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308270,1708169466293,"fUSD",-282.1300424,0.0005589,120,"2024-02-17T11:31:06.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308271,1708169466302,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308272,1708169466312,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.312",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308273,1708169466323,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.323",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308274,1708169466332,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308275,1708169466342,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.342",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308276,1708169466352,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.352",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308277,1708169466361,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.361",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308278,1708169466371,"fUSD",-541.18312316,0.0005589,120,"2024-02-17T11:31:06.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308279,1708169466380,"fUSD",-500.0,0.0005589,2,"2024-02-17T11:31:06.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308280,1708169466389,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308281,1708169466400,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308282,1708169466409,"fUSD",-229.6761137,0.0005589,120,"2024-02-17T11:31:06.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308283,1708169466419,"fUSD",-594.55471162,0.0005589,120,"2024-02-17T11:31:06.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308284,1708169466430,"fUSD",-500.0,0.0005589,2,"2024-02-17T11:31:06.430",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308285,1708169466440,"fUSD",-500.0,0.0005589,7,"2024-02-17T11:31:06.440",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308286,1708169466450,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308287,1708169466460,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308288,1708169466470,"fUSD",-380.49275801,0.0005589,120,"2024-02-17T11:31:06.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308289,1708169466479,"fUSD",-500.0,0.0005589,2,"2024-02-17T11:31:06.479",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308290,1708169466488,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308291,1708169466498,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308292,1708169466507,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.507",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308293,1708169466517,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.517",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308294,1708169466527,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.527",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308295,1708169466536,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.536",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308296,1708169466545,"fUSD",-490.53017721,0.0005589,120,"2024-02-17T11:31:06.545",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308297,1708169466555,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.555",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308298,1708169466564,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.564",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308299,1708169466573,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.573",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308300,1708169466582,"fUSD",-1000.0,0.0005589,120,"2024-02-17T11:31:06.582",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308301,1708169466591,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.591",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308302,1708169466600,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308303,1708169466609,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308304,1708169466618,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308305,1708169466627,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308306,1708169466637,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.637",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308307,1708169466646,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.646",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308308,1708169466655,"fUSD",-490.65681947,0.0005589,120,"2024-02-17T11:31:06.655",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308309,1708169466665,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308310,1708169466674,"fUSD",-150.0,0.0005589,120,"2024-02-17T11:31:06.674",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308311,1708169466685,"fUSD",-524.88,0.0005589,120,"2024-02-17T11:31:06.685",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308312,1708169466695,"fUSD",-744.32,0.0005589,120,"2024-02-17T11:31:06.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308313,1708169466704,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308314,1708169466713,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.713",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308315,1708169466722,"fUSD",-355.34156987,0.0005589,120,"2024-02-17T11:31:06.722",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308316,1708169466731,"fUSD",-418.20678603,0.0005589,120,"2024-02-17T11:31:06.731",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308317,1708169466739,"fUSD",-500.0,0.0005589,2,"2024-02-17T11:31:06.739",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308318,1708169466748,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308319,1708169466758,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308320,1708169466767,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308321,1708169466776,"fUSD",-573.07044182,0.0005589,120,"2024-02-17T11:31:06.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308322,1708169466786,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308323,1708169466795,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308324,1708169466804,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308325,1708169466812,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.812",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308326,1708169466822,"fUSD",-469.62317952,0.0005589,120,"2024-02-17T11:31:06.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308327,1708169466832,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.832",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308328,1708169466841,"fUSD",-650.0,0.0005589,120,"2024-02-17T11:31:06.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308329,1708169466850,"fUSD",-316.48286031,0.0005589,120,"2024-02-17T11:31:06.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308330,1708169466859,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308331,1708169466970,"fUSD",-500.0,0.0005589,7,"2024-02-17T11:31:06.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308332,1708169466992,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:06.992",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308333,1708169467001,"fUSD",-249.08380918,0.0005589,120,"2024-02-17T11:31:07.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308334,1708169467011,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.011",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308335,1708169467019,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308336,1708169467028,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308337,1708169467038,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308338,1708169467047,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308339,1708169467056,"fUSD",-574.28532509,0.0005589,120,"2024-02-17T11:31:07.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308340,1708169467065,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308341,1708169467075,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308342,1708169467085,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.085",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308343,1708169467094,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.094",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308344,1708169467104,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308345,1708169467113,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308346,1708169467123,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308347,1708169467132,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.132",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308348,1708169467141,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308349,1708169467151,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.151",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308350,1708169467161,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.161",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308351,1708169467170,"fUSD",-921.44,0.0005589,120,"2024-02-17T11:31:07.170",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308352,1708169467182,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.182",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308353,1708169467192,"fUSD",-2114.31,0.0005589,120,"2024-02-17T11:31:07.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308354,1708169467202,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308355,1708169467216,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.216",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308356,1708169467225,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308357,1708169467235,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308358,1708169467246,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308359,1708169467256,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308360,1708169467266,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.266",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308361,1708169467277,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.277",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308362,1708169467288,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308363,1708169467298,"fUSD",-1613.29,0.0005589,120,"2024-02-17T11:31:07.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308364,1708169467308,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.308",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308365,1708169467317,"fUSD",-560.76,0.0005589,120,"2024-02-17T11:31:07.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308366,1708169467327,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.327",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308367,1708169467336,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.336",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308368,1708169467346,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.346",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308369,1708169467354,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.354",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308370,1708169467363,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308371,1708169467373,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.373",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308372,1708169467383,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.383",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308373,1708169467392,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.392",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308374,1708169467401,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.401",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308375,1708169467411,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.411",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308376,1708169467420,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.420",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308377,1708169467431,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.431",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308378,1708169467441,"fUSD",-1241.82,0.0005589,120,"2024-02-17T11:31:07.441",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308379,1708169467450,"fUSD",-346.11690516,0.0005589,30,"2024-02-17T11:31:07.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308380,1708169467459,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.459",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308381,1708169467469,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308382,1708169467478,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308383,1708169467487,"fUSD",-547.12,0.0005589,120,"2024-02-17T11:31:07.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308384,1708169467496,"fUSD",-4022.57,0.0005589,120,"2024-02-17T11:31:07.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308385,1708169467505,"fUSD",-500.0,0.0005589,2,"2024-02-17T11:31:07.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308386,1708169467514,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308387,1708169467523,"fUSD",-476.27057111,0.0005589,120,"2024-02-17T11:31:07.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308388,1708169467531,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308389,1708169467540,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308390,1708169467550,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.550",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308391,1708169467559,"fUSD",-609.54,0.0005589,120,"2024-02-17T11:31:07.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308392,1708169467567,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.567",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308393,1708169467576,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.576",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308394,1708169467585,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.585",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308395,1708169467594,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.594",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308396,1708169467603,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.603",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308397,1708169467612,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.612",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308398,1708169467621,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308399,1708169467630,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308400,1708169467640,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308401,1708169467649,"fUSD",-865.57,0.0005589,120,"2024-02-17T11:31:07.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308402,1708169467658,"fUSD",-739.98,0.0005589,120,"2024-02-17T11:31:07.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308403,1708169467667,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308404,1708169467677,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308405,1708169467687,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308406,1708169467696,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.696",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308407,1708169467705,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308408,1708169467714,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.714",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308409,1708169467723,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.723",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308410,1708169467732,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.732",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308411,1708169467741,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.741",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308412,1708169467750,"fUSD",-547.73004704,0.0005589,120,"2024-02-17T11:31:07.750",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308413,1708169467759,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.759",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308414,1708169467768,"fUSD",-704.79,0.0005589,120,"2024-02-17T11:31:07.768",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308415,1708169467777,"fUSD",-6527.46,0.0005589,120,"2024-02-17T11:31:07.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308416,1708169467786,"fUSD",-743.57,0.0005589,120,"2024-02-17T11:31:07.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308417,1708169467796,"fUSD",-758.94,0.0005589,120,"2024-02-17T11:31:07.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308418,1708169467804,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308419,1708169467813,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308420,1708169467822,"fUSD",-1468.8,0.0005589,120,"2024-02-17T11:31:07.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308421,1708169467831,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308422,1708169467840,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.840",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308423,1708169467850,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308424,1708169467859,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308425,1708169467868,"fUSD",-174.57816504,0.0005589,120,"2024-02-17T11:31:07.868",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308426,1708169467877,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.877",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308427,1708169467886,"fUSD",-3438.58,0.0005589,120,"2024-02-17T11:31:07.886",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308428,1708169467895,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.895",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308429,1708169467904,"fUSD",-420.31261848,0.0005589,120,"2024-02-17T11:31:07.904",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308430,1708169467914,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308431,1708169467923,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308432,1708169467933,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308433,1708169467942,"fUSD",-1279.83,0.0005589,120,"2024-02-17T11:31:07.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308434,1708169467952,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308435,1708169467961,"fUSD",-582.72,0.0005589,120,"2024-02-17T11:31:07.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308436,1708169467970,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308437,1708169467980,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308438,1708169467989,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.989",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308439,1708169467998,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:07.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308440,1708169468006,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308441,1708169468016,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.016",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308442,1708169468025,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308443,1708169468034,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.034",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308444,1708169468043,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.043",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308445,1708169468052,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.052",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308446,1708169468061,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.061",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308447,1708169468071,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308448,1708169468080,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308449,1708169468089,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308450,1708169468099,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308451,1708169468109,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308452,1708169468118,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.118",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308453,1708169468127,"fUSD",-769.19,0.0005589,120,"2024-02-17T11:31:08.127",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308454,1708169468137,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308455,1708169468146,"fUSD",-4337.99,0.0005589,120,"2024-02-17T11:31:08.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308456,1708169468156,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308457,1708169468165,"fUSD",-16672.61,0.0005589,120,"2024-02-17T11:31:08.165",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308458,1708169468175,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.175",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308459,1708169468186,"fUSD",-241.35209847,0.0005589,120,"2024-02-17T11:31:08.186",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308460,1708169468195,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.195",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308461,1708169468205,"fUSD",-423.75109487,0.0005589,120,"2024-02-17T11:31:08.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308462,1708169468215,"fUSD",-500.0,0.0005589,14,"2024-02-17T11:31:08.215",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308463,1708169468225,"fUSD",-535.1571029,0.0005589,120,"2024-02-17T11:31:08.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308464,1708169468234,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.234",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308465,1708169468244,"fUSD",-4548.64,0.0005589,120,"2024-02-17T11:31:08.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308466,1708169468254,"fUSD",-568.12,0.0005589,120,"2024-02-17T11:31:08.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308467,1708169468264,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308468,1708169468273,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.273",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308469,1708169468283,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308470,1708169468293,"fUSD",-403.18424984,0.0005589,120,"2024-02-17T11:31:08.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308471,1708169468303,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308472,1708169468313,"fUSD",-500.0,0.0005589,2,"2024-02-17T11:31:08.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308473,1708169468322,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:08.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308474,1708169468331,"fUSD",-422.68,0.0005589,30,"2024-02-17T11:31:08.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308475,1708169468341,"fUSD",-330.31,0.0005589,60,"2024-02-17T11:31:08.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308476,1708169468350,"fUSD",-422.68,0.0005589,30,"2024-02-17T11:31:08.350",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308477,1708169468359,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.359",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308478,1708169468369,"fUSD",-419.0,0.0005589,30,"2024-02-17T11:31:08.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308479,1708169468379,"fUSD",-343.57,0.0005589,30,"2024-02-17T11:31:08.379",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308480,1708169468389,"fUSD",-824.28,0.0005589,30,"2024-02-17T11:31:08.389",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308481,1708169468398,"fUSD",-419.0,0.0005589,30,"2024-02-17T11:31:08.398",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308482,1708169468407,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.407",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308483,1708169468416,"fUSD",-422.68,0.0005589,30,"2024-02-17T11:31:08.416",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308484,1708169468425,"fUSD",-152.54,0.0005589,30,"2024-02-17T11:31:08.425",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308485,1708169468436,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308486,1708169468445,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.445",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308487,1708169468454,"fUSD",-343.57,0.0005589,30,"2024-02-17T11:31:08.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308488,1708169468464,"fUSD",-343.57,0.0005589,30,"2024-02-17T11:31:08.464",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308489,1708169468473,"fUSD",-824.28,0.0005589,30,"2024-02-17T11:31:08.473",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308490,1708169468482,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308491,1708169468492,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.492",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308492,1708169468502,"fUSD",-419.0,0.0005589,30,"2024-02-17T11:31:08.502",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308493,1708169468511,"fUSD",-150.0,0.0005589,30,"2024-02-17T11:31:08.511",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308494,1708169468521,"fUSD",-25000.0,0.000559,120,"2024-02-17T11:31:08.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308495,1708169468530,"fUSD",-37274.52112762,0.000559,16,"2024-02-17T11:31:08.530",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308496,1708169468540,"fUSD",-1234.75,0.0005594,4,"2024-02-17T11:31:08.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308497,1708169468549,"fUSD",-500.0,0.00055954,120,"2024-02-17T11:31:08.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308498,1708169468559,"fUSD",-1000.0,0.0005598,4,"2024-02-17T11:31:08.559",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308499,1708169468568,"fUSD",-200.0,0.00055987,92,"2024-02-17T11:31:08.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308500,1708169468577,"fUSD",-200.0,0.00055987,91,"2024-02-17T11:31:08.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308501,1708169468587,"fUSD",-726.00250677,0.00055987,10,"2024-02-17T11:31:08.587",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308502,1708169468596,"fUSD",-50489.78027399,0.00056,56,"2024-02-17T11:31:08.596",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308503,1708169468784,"fUSD",-49510.21972601,0.00056,56,"2024-02-17T11:31:08.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308504,1708169468794,"fUSD",-14569.34228126,0.00056,2,"2024-02-17T11:31:08.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308505,1708169468804,"fUSD",-611.78347657,0.00056,10,"2024-02-17T11:31:08.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308506,1708169468814,"fUSD",-250.0,0.00056,56,"2024-02-17T11:31:08.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308507,1708169468824,"fUSD",-195521.35292529,0.00056,30,"2024-02-17T11:31:08.824",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308508,1708169468836,"fUSD",-504.66744211,0.00056,30,"2024-02-17T11:31:08.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308509,1708169468863,"fUSD",-1085.41820824,0.000519,2,"2024-02-17T11:31:08.863",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308510,1708169468878,"fUSD",-281.67852228,0.000519,2,"2024-02-17T11:31:08.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308511,1708169468894,"fUSD",-375.17734327,0.000519,2,"2024-02-17T11:31:08.894",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308512,1708169468905,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:31:08.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308513,1708169468915,"fUSD",-73202.73854669,0.00056,30,"2024-02-17T11:31:08.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308514,1708169468926,"fUSD",-47921.01556575,0.00056,30,"2024-02-17T11:31:08.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308515,1708169468952,"fUSD",-532.07786788,0.00050083,120,"2024-02-17T11:31:08.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308516,1708169469174,"fUSD",-493.84000006,0.00041202,13,"2024-02-17T11:31:09.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308517,1708169469192,"fUSD",-1145.79409758,0.00041202,13,"2024-02-17T11:31:09.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308518,1708169469413,"fUSD",-1253.76468968,0.00041202,13,"2024-02-17T11:31:09.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308519,1708169469424,"fUSD",-465.489,0.00041202,13,"2024-02-17T11:31:09.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308520,1708169469439,"fUSD",-1331.83216582,0.00041202,13,"2024-02-17T11:31:09.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308521,1708169469450,"fUSD",-8736.81858013,0.00041202,13,"2024-02-17T11:31:09.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308522,1708169469460,"fUSD",-547.48213212,0.00050083,120,"2024-02-17T11:31:09.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308523,1708169469469,"fUSD",-1319.0,0.00050083,120,"2024-02-17T11:31:09.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308524,1708169469478,"fUSD",-1367.42474932,0.00051083,120,"2024-02-17T11:31:09.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308525,1708169469488,"fUSD",-1367.42474932,0.00051234,120,"2024-02-17T11:31:09.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308526,1708169469497,"fUSD",-1203.18587732,0.00051437,120,"2024-02-17T11:31:09.497",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308527,1708169469506,"fUSD",-1203.18587732,0.00051531,120,"2024-02-17T11:31:09.506",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308528,1708169469516,"fUSD",-1367.42474932,0.00051577,120,"2024-02-17T11:31:09.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308529,1708169469525,"fUSD",-1203.18587733,0.00052112,120,"2024-02-17T11:31:09.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308530,1708169469534,"fUSD",-1367.42474932,0.00052174,120,"2024-02-17T11:31:09.534",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308531,1708169469543,"fUSD",-1367.42474935,0.00052393,120,"2024-02-17T11:31:09.543",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308532,1708169469552,"fUSD",-1037.0,0.00053083,120,"2024-02-17T11:31:09.552",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308533,1708169469561,"fUSD",-1231.0,0.00053083,120,"2024-02-17T11:31:09.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308534,1708169469571,"fUSD",-500.0,0.00054794,120,"2024-02-17T11:31:09.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308535,1708169469579,"fUSD",-500.0,0.00055068,120,"2024-02-17T11:31:09.579",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308536,1708169469589,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:09.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308537,1708169469598,"fUSD",-500.0,0.00055342,120,"2024-02-17T11:31:09.598",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308538,1708169469607,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:09.607",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308539,1708169469616,"fUSD",-475.00862037,0.00055616,2,"2024-02-17T11:31:09.616",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308540,1708169469626,"fUSD",-500.0,0.00055616,120,"2024-02-17T11:31:09.626",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308541,1708169469635,"fUSD",-500.0,0.0005589,120,"2024-02-17T11:31:09.635",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308542,1708169469644,"fUSD",-573.58,0.0005589,120,"2024-02-17T11:31:09.644",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308543,1708169469653,"fUSD",-82850.22552016,0.00056,30,"2024-02-17T11:31:09.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308544,1708169469663,"fUSD",-1000.0,0.00056,15,"2024-02-17T11:31:09.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308545,1708169469671,"fUSD",-150.0,0.00056,120,"2024-02-17T11:31:09.671",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308546,1708169469682,"fUSD",-10085.72826359,0.00056,14,"2024-02-17T11:31:09.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308547,1708169469692,"fUSD",-10000.0,0.00056,60,"2024-02-17T11:31:09.692",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308548,1708169469701,"fUSD",-5000.0,0.00056,66,"2024-02-17T11:31:09.701",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308549,1708169469710,"fUSD",-207.59,0.00056,30,"2024-02-17T11:31:09.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308550,1708169469719,"fUSD",-3000.0,0.00056,52,"2024-02-17T11:31:09.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308551,1708169469729,"fUSD",-5000.0,0.00056,66,"2024-02-17T11:31:09.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308552,1708169469738,"fUSD",-151.0,0.00056,120,"2024-02-17T11:31:09.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308553,1708169469747,"fUSD",-206.865784,0.00056,120,"2024-02-17T11:31:09.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308554,1708169469756,"fUSD",-151.0,0.00056,120,"2024-02-17T11:31:09.756",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308555,1708169469765,"fUSD",-800.0,0.00056,30,"2024-02-17T11:31:09.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308556,1708169469774,"fUSD",-151.0,0.00056,120,"2024-02-17T11:31:09.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308557,1708169469784,"fUSD",-619.439056,0.00056,14,"2024-02-17T11:31:09.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308558,1708169469793,"fUSD",-619.439056,0.00056,14,"2024-02-17T11:31:09.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308559,1708169469802,"fUSD",-151.0,0.00056,120,"2024-02-17T11:31:09.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308560,1708169469811,"fUSD",-259.245448,0.00056,120,"2024-02-17T11:31:09.811",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308561,1708169469820,"fUSD",-151.0,0.00056,120,"2024-02-17T11:31:09.820",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308562,1708169469829,"fUSD",-158.88917359,0.0005602,30,"2024-02-17T11:31:09.829",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308563,1708169469839,"fUSD",-500.0,0.00056059,120,"2024-02-17T11:31:09.839",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308564,1708169469847,"fUSD",-300.32,0.0005606,2,"2024-02-17T11:31:09.847",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308565,1708169469856,"fUSD",-200.0,0.00056082,120,"2024-02-17T11:31:09.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308566,1708169469865,"fUSD",-429.0,0.00056083,120,"2024-02-17T11:31:09.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308567,1708169469874,"fUSD",-1005.0,0.00056083,120,"2024-02-17T11:31:09.874",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308568,1708169469883,"fUSD",-858.0,0.00056083,120,"2024-02-17T11:31:09.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308569,1708169469893,"fUSD",-276.0,0.00056083,120,"2024-02-17T11:31:09.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308570,1708169469902,"fUSD",-1138.0,0.00056083,120,"2024-02-17T11:31:09.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308571,1708169469910,"fUSD",-321.0,0.00056083,120,"2024-02-17T11:31:09.910",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308572,1708169469919,"fUSD",-343.0,0.00056083,120,"2024-02-17T11:31:09.919",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308573,1708169469929,"fUSD",-2871.0,0.00056083,120,"2024-02-17T11:31:09.929",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308574,1708169469938,"fUSD",-160.749,0.00056083,120,"2024-02-17T11:31:09.938",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308575,1708169469948,"fUSD",-2928.0,0.00056083,120,"2024-02-17T11:31:09.948",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308576,1708169469957,"fUSD",-8166.0,0.00056083,120,"2024-02-17T11:31:09.957",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308577,1708169469966,"fUSD",-285.4,0.00056083,120,"2024-02-17T11:31:09.966",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308578,1708169469976,"fUSD",-7419.0,0.00056083,120,"2024-02-17T11:31:09.976",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308579,1708169469987,"fUSD",-2290.0,0.00056083,120,"2024-02-17T11:31:09.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308580,1708169469996,"fUSD",-19853.0,0.00056083,120,"2024-02-17T11:31:09.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308581,1708169470006,"fUSD",-708.0,0.00056083,120,"2024-02-17T11:31:10.006",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308582,1708169470015,"fUSD",-842.0,0.00056083,2,"2024-02-17T11:31:10.015",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308583,1708169470026,"fUSD",-953.0,0.00056083,120,"2024-02-17T11:31:10.026",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308584,1708169470035,"fUSD",-1037.0,0.00056083,120,"2024-02-17T11:31:10.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308585,1708169470044,"fUSD",-4696.9,0.00056086,117,"2024-02-17T11:31:10.044",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308586,1708169470053,"fUSD",-200.0,0.000561,35,"2024-02-17T11:31:10.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308587,1708169470062,"fUSD",-200.0,0.000561,35,"2024-02-17T11:31:10.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308588,1708169470072,"fUSD",-160.0,0.0005611,120,"2024-02-17T11:31:10.072",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308589,1708169470081,"fUSD",-166.0,0.00056138,120,"2024-02-17T11:31:10.081",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308590,1708169470090,"fUSD",-152.266667,0.00056139,120,"2024-02-17T11:31:10.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308591,1708169470099,"fUSD",-152.0,0.00056142,120,"2024-02-17T11:31:10.099",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308592,1708169470108,"fUSD",-223.021788,0.00056148,108,"2024-02-17T11:31:10.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308593,1708169470117,"fUSD",-633.78,0.00056164,2,"2024-02-17T11:31:10.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308594,1708169470126,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308595,1708169470136,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.136",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308596,1708169470145,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308597,1708169470154,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308598,1708169470164,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308599,1708169470174,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308600,1708169470184,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308601,1708169470194,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308602,1708169470203,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.203",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308603,1708169470217,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.217",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308604,1708169470226,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308605,1708169470235,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308606,1708169470244,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.244",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308607,1708169470254,"fUSD",-342.53900499,0.00056164,120,"2024-02-17T11:31:10.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308608,1708169470264,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.264",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308609,1708169470274,"fUSD",-500.0,0.00056164,2,"2024-02-17T11:31:10.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308610,1708169470284,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.284",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308611,1708169470294,"fUSD",-185.01252315,0.00056164,120,"2024-02-17T11:31:10.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308612,1708169470304,"fUSD",-500.0,0.00056164,2,"2024-02-17T11:31:10.304",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308613,1708169470313,"fUSD",-500.0,0.00056164,7,"2024-02-17T11:31:10.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308614,1708169470322,"fUSD",-251.77197119,0.00056164,120,"2024-02-17T11:31:10.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308615,1708169470331,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.331",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308616,1708169470340,"fUSD",-500.0,0.00056164,2,"2024-02-17T11:31:10.340",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308617,1708169470349,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.349",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308618,1708169470358,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.358",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308619,1708169470368,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.368",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308620,1708169470377,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.377",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308621,1708169470386,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.386",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308622,1708169470395,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308623,1708169470404,"fUSD",-610.16237598,0.00056164,120,"2024-02-17T11:31:10.404",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308624,1708169470413,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308625,1708169470422,"fUSD",-195.92476062,0.00056164,120,"2024-02-17T11:31:10.422",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308626,1708169470433,"fUSD",-1000.0,0.00056164,120,"2024-02-17T11:31:10.433",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308627,1708169470442,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308628,1708169470451,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.451",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308629,1708169470460,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.460",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308630,1708169470469,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.469",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308631,1708169470478,"fUSD",-164.17054004,0.00056164,120,"2024-02-17T11:31:10.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308632,1708169470487,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308633,1708169470496,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.496",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308634,1708169470506,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.506",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308635,1708169470515,"fUSD",-150.0,0.00056164,120,"2024-02-17T11:31:10.515",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308636,1708169470525,"fUSD",-524.88,0.00056164,120,"2024-02-17T11:31:10.525",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308637,1708169470533,"fUSD",-744.32,0.00056164,120,"2024-02-17T11:31:10.533",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308638,1708169470542,"fUSD",-316.77,0.00056164,120,"2024-02-17T11:31:10.542",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308639,1708169470551,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308640,1708169470561,"fUSD",-500.0,0.00056164,2,"2024-02-17T11:31:10.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308641,1708169470571,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.571",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308642,1708169470580,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308643,1708169470589,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308644,1708169470599,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308645,1708169470608,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308646,1708169470618,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308647,1708169470627,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.627",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308648,1708169470636,"fUSD",-571.05609995,0.00056164,120,"2024-02-17T11:31:10.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308649,1708169470644,"fUSD",-650.0,0.00056164,120,"2024-02-17T11:31:10.644",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308650,1708169470653,"fUSD",-437.37568518,0.00056164,120,"2024-02-17T11:31:10.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308651,1708169470662,"fUSD",-500.0,0.00056164,7,"2024-02-17T11:31:10.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308652,1708169470672,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.672",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308653,1708169470681,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308654,1708169470691,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.691",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308655,1708169470700,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308656,1708169470710,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308657,1708169470720,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.720",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308658,1708169470729,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.729",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308659,1708169470738,"fUSD",-288.56840149,0.00056164,120,"2024-02-17T11:31:10.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308660,1708169470748,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308661,1708169470758,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.758",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308662,1708169470767,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308663,1708169470776,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308664,1708169470786,"fUSD",-154.00510433,0.00056164,120,"2024-02-17T11:31:10.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308665,1708169470794,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.794",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308666,1708169470804,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308667,1708169470813,"fUSD",-921.44,0.00056164,120,"2024-02-17T11:31:10.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308668,1708169470822,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308669,1708169470831,"fUSD",-2114.31,0.00056164,120,"2024-02-17T11:31:10.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308670,1708169470841,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308671,1708169470850,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308672,1708169470859,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308673,1708169470869,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308674,1708169470878,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308675,1708169470887,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308676,1708169470896,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.896",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308677,1708169470905,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.905",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308678,1708169470914,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.914",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308679,1708169470923,"fUSD",-1613.29,0.00056164,120,"2024-02-17T11:31:10.923",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308680,1708169470933,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308681,1708169470942,"fUSD",-560.76,0.00056164,120,"2024-02-17T11:31:10.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308682,1708169470952,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.952",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308683,1708169470962,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308684,1708169470971,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.971",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308685,1708169470980,"fUSD",-223.59263539,0.00056164,120,"2024-02-17T11:31:10.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308686,1708169470990,"fUSD",-383.46404354,0.00056164,120,"2024-02-17T11:31:10.990",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308687,1708169470999,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:10.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308688,1708169471009,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308689,1708169471018,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.018",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308690,1708169471027,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.027",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308691,1708169471036,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.036",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308692,1708169471045,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.045",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308693,1708169471055,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308694,1708169471064,"fUSD",-1241.82,0.00056164,120,"2024-02-17T11:31:11.064",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308695,1708169471074,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308696,1708169471084,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308697,1708169471093,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308698,1708169471102,"fUSD",-547.12,0.00056164,120,"2024-02-17T11:31:11.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308699,1708169471111,"fUSD",-4022.57,0.00056164,120,"2024-02-17T11:31:11.111",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308700,1708169471120,"fUSD",-500.0,0.00056164,2,"2024-02-17T11:31:11.120",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308701,1708169471130,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.130",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308702,1708169471139,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.139",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308703,1708169471148,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.148",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308704,1708169471157,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.157",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308705,1708169471166,"fUSD",-609.54,0.00056164,120,"2024-02-17T11:31:11.166",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308706,1708169471176,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.176",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308707,1708169471185,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.185",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308708,1708169471194,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.194",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308709,1708169471204,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.204",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308710,1708169471214,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.214",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308711,1708169471226,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.226",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308712,1708169471235,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.235",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308713,1708169471245,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308714,1708169471254,"fUSD",-865.57,0.00056164,120,"2024-02-17T11:31:11.254",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308715,1708169471265,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308716,1708169471274,"fUSD",-739.98,0.00056164,120,"2024-02-17T11:31:11.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308717,1708169471283,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.283",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308718,1708169471293,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.293",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308719,1708169471302,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.302",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308720,1708169471311,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.311",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308721,1708169471321,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.321",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308722,1708169471330,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.330",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308723,1708169471339,"fUSD",-200.31660203,0.00056164,120,"2024-02-17T11:31:11.339",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308724,1708169471349,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.349",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308725,1708169471358,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.358",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308726,1708169471367,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.367",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308727,1708169471376,"fUSD",-704.79,0.00056164,120,"2024-02-17T11:31:11.376",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308728,1708169471385,"fUSD",-6527.46,0.00056164,120,"2024-02-17T11:31:11.385",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308729,1708169471394,"fUSD",-743.57,0.00056164,120,"2024-02-17T11:31:11.394",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308730,1708169471403,"fUSD",-758.94,0.00056164,120,"2024-02-17T11:31:11.403",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308731,1708169471413,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.413",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308732,1708169471421,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.421",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308733,1708169471432,"fUSD",-1468.8,0.00056164,120,"2024-02-17T11:31:11.432",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308734,1708169471442,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.442",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308735,1708169471452,"fUSD",-401.75318419,0.00056164,120,"2024-02-17T11:31:11.452",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308736,1708169471461,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.461",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308737,1708169471470,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.470",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308738,1708169471479,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.479",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308739,1708169471488,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.488",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308740,1708169471498,"fUSD",-3438.58,0.00056164,120,"2024-02-17T11:31:11.498",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308741,1708169471506,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.506",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308742,1708169471516,"fUSD",-579.77221444,0.00056164,120,"2024-02-17T11:31:11.516",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308743,1708169471524,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.524",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308744,1708169471534,"fUSD",-1279.83,0.00056164,120,"2024-02-17T11:31:11.534",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308745,1708169471543,"fUSD",-582.72,0.00056164,120,"2024-02-17T11:31:11.543",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308746,1708169471643,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.643",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308747,1708169471653,"fUSD",-213.05308699,0.00056164,120,"2024-02-17T11:31:11.653",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308748,1708169471662,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.662",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308749,1708169471672,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.672",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308750,1708169471682,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.682",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308751,1708169471691,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.691",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308752,1708169471700,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.700",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308753,1708169471710,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.710",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308754,1708169471719,"fUSD",-331.9624509,0.00056164,120,"2024-02-17T11:31:11.719",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308755,1708169471728,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.728",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308756,1708169471737,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.737",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308757,1708169471746,"fUSD",-558.14460522,0.00056164,120,"2024-02-17T11:31:11.746",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308758,1708169471756,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.756",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308759,1708169471765,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.765",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308760,1708169471774,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.774",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308761,1708169471784,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.784",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308762,1708169471793,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.793",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308763,1708169471802,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.802",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308764,1708169471810,"fUSD",-769.19,0.00056164,120,"2024-02-17T11:31:11.810",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308765,1708169471819,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.819",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308766,1708169471828,"fUSD",-4337.99,0.00056164,120,"2024-02-17T11:31:11.828",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308767,1708169471837,"fUSD",-235.18876789,0.00056164,120,"2024-02-17T11:31:11.837",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308768,1708169471846,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308769,1708169471856,"fUSD",-16672.61,0.00056164,120,"2024-02-17T11:31:11.856",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308770,1708169471865,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308771,1708169471874,"fUSD",-500.0,0.00056164,14,"2024-02-17T11:31:11.874",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308772,1708169471884,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.884",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308773,1708169471893,"fUSD",-4548.64,0.00056164,120,"2024-02-17T11:31:11.893",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308774,1708169471902,"fUSD",-568.12,0.00056164,120,"2024-02-17T11:31:11.902",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308775,1708169471912,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.912",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308776,1708169471921,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.921",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308777,1708169471930,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.930",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308778,1708169471940,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.940",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308779,1708169471950,"fUSD",-500.0,0.00056164,2,"2024-02-17T11:31:11.950",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308780,1708169471959,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.959",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308781,1708169471968,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308782,1708169471978,"fUSD",-500.0,0.00056164,120,"2024-02-17T11:31:11.978",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308783,1708169471987,"fUSD",-300.0,0.000562,120,"2024-02-17T11:31:11.987",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308784,1708169471996,"fUSD",-800.0,0.000562,30,"2024-02-17T11:31:11.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308785,1708169472005,"fUSD",-5000.0,0.000562,120,"2024-02-17T11:31:12.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308786,1708169472014,"fUSD",-160.0,0.00056219,120,"2024-02-17T11:31:12.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308787,1708169472023,"fUSD",-205.0,0.00056231,28,"2024-02-17T11:31:12.023",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308788,1708169472032,"fUSD",-223.021788,0.00056248,103,"2024-02-17T11:31:12.032",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308789,1708169472041,"fUSD",-150.0,0.0005625,40,"2024-02-17T11:31:12.041",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308790,1708169472051,"fUSD",-500.0,0.0005627,120,"2024-02-17T11:31:12.051",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308791,1708169472060,"fUSD",-153.52681665,0.00056281,68,"2024-02-17T11:31:12.060",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308792,1708169472070,"fUSD",-152.0,0.00056284,6,"2024-02-17T11:31:12.070",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308793,1708169472080,"fUSD",-223.021788,0.00056348,107,"2024-02-17T11:31:12.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308794,1708169472089,"fUSD",-182.72,0.00056359,120,"2024-02-17T11:31:12.089",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308795,1708169472098,"fUSD",-328.896,0.00056359,120,"2024-02-17T11:31:12.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308796,1708169472108,"fUSD",-304.533333,0.00056359,120,"2024-02-17T11:31:12.108",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308797,1708169472117,"fUSD",-182.72,0.00056359,120,"2024-02-17T11:31:12.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308798,1708169472126,"fUSD",-159.879999,0.00056359,120,"2024-02-17T11:31:12.126",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308799,1708169472135,"fUSD",-152.266666,0.00056359,120,"2024-02-17T11:31:12.135",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308800,1708169472144,"fUSD",-152.266667,0.00056359,120,"2024-02-17T11:31:12.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308801,1708169472153,"fUSD",-500.0,0.00056375,120,"2024-02-17T11:31:12.153",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308802,1708169472162,"fUSD",-25000.0,0.000564,120,"2024-02-17T11:31:12.162",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308803,1708169472171,"fUSD",-633.78,0.00056438,2,"2024-02-17T11:31:12.171",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308804,1708169472181,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.181",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308805,1708169472191,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.191",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308806,1708169472200,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.200",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308807,1708169472210,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.210",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308808,1708169472223,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308809,1708169472232,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.232",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308810,1708169472241,"fUSD",-536.12227791,0.00056438,120,"2024-02-17T11:31:12.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308811,1708169472251,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308812,1708169472261,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.261",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308813,1708169472270,"fUSD",-247.83571817,0.00056438,120,"2024-02-17T11:31:12.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308814,1708169472279,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308815,1708169472288,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308816,1708169472298,"fUSD",-293.83306253,0.00056438,120,"2024-02-17T11:31:12.298",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308817,1708169472307,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308818,1708169472317,"fUSD",-500.0,0.00056438,2,"2024-02-17T11:31:12.317",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308819,1708169472325,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308820,1708169472335,"fUSD",-500.0,0.00056438,2,"2024-02-17T11:31:12.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308821,1708169472344,"fUSD",-500.0,0.00056438,7,"2024-02-17T11:31:12.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308822,1708169472353,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308823,1708169472363,"fUSD",-500.0,0.00056438,2,"2024-02-17T11:31:12.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308824,1708169472372,"fUSD",-415.42552223,0.00056438,120,"2024-02-17T11:31:12.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308825,1708169472382,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308826,1708169472391,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308827,1708169472400,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.400",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308828,1708169472409,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.409",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308829,1708169472418,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308830,1708169472428,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.428",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308831,1708169472438,"fUSD",-1000.0,0.00056438,120,"2024-02-17T11:31:12.438",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308832,1708169472447,"fUSD",-483.49063892,0.00056438,120,"2024-02-17T11:31:12.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308833,1708169472456,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.456",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308834,1708169472465,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308835,1708169472474,"fUSD",-264.0034848,0.00056438,120,"2024-02-17T11:31:12.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308836,1708169472482,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.482",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308837,1708169472491,"fUSD",-274.2241288,0.00056438,120,"2024-02-17T11:31:12.491",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308838,1708169472500,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.500",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308839,1708169472509,"fUSD",-150.0,0.00056438,120,"2024-02-17T11:31:12.509",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308840,1708169472519,"fUSD",-524.88,0.00056438,120,"2024-02-17T11:31:12.519",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308841,1708169472528,"fUSD",-744.32,0.00056438,120,"2024-02-17T11:31:12.528",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308842,1708169472537,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.537",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308843,1708169472547,"fUSD",-500.0,0.00056438,2,"2024-02-17T11:31:12.547",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308844,1708169472556,"fUSD",-162.29154161,0.00056438,120,"2024-02-17T11:31:12.556",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308845,1708169472565,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.565",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308846,1708169472574,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308847,1708169472584,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.584",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308848,1708169472593,"fUSD",-562.76188863,0.00056438,120,"2024-02-17T11:31:12.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308849,1708169472602,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.602",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308850,1708169472610,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308851,1708169472619,"fUSD",-650.0,0.00056438,120,"2024-02-17T11:31:12.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308852,1708169472629,"fUSD",-500.0,0.00056438,7,"2024-02-17T11:31:12.629",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308853,1708169472638,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.638",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308854,1708169472648,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308855,1708169472657,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.657",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308856,1708169472667,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.667",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308857,1708169472677,"fUSD",-323.4775181,0.00056438,120,"2024-02-17T11:31:12.677",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308858,1708169472686,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.686",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308859,1708169472695,"fUSD",-471.99956181,0.00056438,120,"2024-02-17T11:31:12.695",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308860,1708169472705,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.705",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308861,1708169472714,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.714",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308862,1708169472724,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308863,1708169472733,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308864,1708169472742,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.742",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308865,1708169472751,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.751",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308866,1708169472761,"fUSD",-921.44,0.00056438,120,"2024-02-17T11:31:12.761",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308867,1708169472770,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.770",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308868,1708169472779,"fUSD",-2114.31,0.00056438,120,"2024-02-17T11:31:12.779",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308869,1708169472788,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.788",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308870,1708169472798,"fUSD",-472.46893338,0.00056438,120,"2024-02-17T11:31:12.798",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308871,1708169472807,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.807",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308872,1708169472816,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.816",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308873,1708169472825,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308874,1708169472834,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308875,1708169472843,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.843",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308876,1708169472853,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.853",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308877,1708169472862,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.862",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308878,1708169472871,"fUSD",-1613.29,0.00056438,120,"2024-02-17T11:31:12.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308879,1708169472880,"fUSD",-350.79666112,0.00056438,120,"2024-02-17T11:31:12.880",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308880,1708169472889,"fUSD",-560.76,0.00056438,120,"2024-02-17T11:31:12.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308881,1708169472899,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308882,1708169472908,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308883,1708169472917,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.917",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308884,1708169472926,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.926",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308885,1708169472936,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308886,1708169472946,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.946",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308887,1708169472955,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.955",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308888,1708169472964,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.964",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308889,1708169472973,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.973",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308890,1708169472982,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:12.982",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308891,1708169472991,"fUSD",-1241.82,0.00056438,120,"2024-02-17T11:31:12.991",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308892,1708169473000,"fUSD",-233.59221271,0.00056438,120,"2024-02-17T11:31:13.000",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308893,1708169473010,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.010",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308894,1708169473019,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.019",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308895,1708169473028,"fUSD",-547.12,0.00056438,120,"2024-02-17T11:31:13.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308896,1708169473037,"fUSD",-4022.57,0.00056438,120,"2024-02-17T11:31:13.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308897,1708169473046,"fUSD",-500.0,0.00056438,2,"2024-02-17T11:31:13.046",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308898,1708169473055,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.055",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308899,1708169473065,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.065",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308900,1708169473074,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.074",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308901,1708169473083,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308902,1708169473093,"fUSD",-609.54,0.00056438,120,"2024-02-17T11:31:13.093",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308903,1708169473102,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.102",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308904,1708169473112,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.112",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308905,1708169473121,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308906,1708169473131,"fUSD",-271.01725154,0.00056438,120,"2024-02-17T11:31:13.131",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308907,1708169473141,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.141",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308908,1708169473150,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.150",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308909,1708169473159,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.159",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308910,1708169473169,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.169",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308911,1708169473178,"fUSD",-865.57,0.00056438,120,"2024-02-17T11:31:13.178",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308912,1708169473188,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.188",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308913,1708169473197,"fUSD",-739.98,0.00056438,120,"2024-02-17T11:31:13.197",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308914,1708169473208,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.208",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308915,1708169473219,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.219",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308916,1708169473228,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.228",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308917,1708169473237,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.237",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308918,1708169473246,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.246",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308919,1708169473256,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.256",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308920,1708169473265,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308921,1708169473274,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.274",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308922,1708169473284,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.284",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308923,1708169473294,"fUSD",-704.79,0.00056438,120,"2024-02-17T11:31:13.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308924,1708169473303,"fUSD",-6527.46,0.00056438,120,"2024-02-17T11:31:13.303",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308925,1708169473313,"fUSD",-743.57,0.00056438,120,"2024-02-17T11:31:13.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308926,1708169473322,"fUSD",-758.94,0.00056438,120,"2024-02-17T11:31:13.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308927,1708169473332,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.332",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308928,1708169473341,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.341",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308929,1708169473351,"fUSD",-1468.8,0.00056438,120,"2024-02-17T11:31:13.351",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308930,1708169473360,"fUSD",-380.58745641,0.00056438,120,"2024-02-17T11:31:13.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308931,1708169473369,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.369",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308932,1708169473378,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.378",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308933,1708169473388,"fUSD",-203.90726346,0.00056438,120,"2024-02-17T11:31:13.388",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308934,1708169473397,"fUSD",-3438.58,0.00056438,120,"2024-02-17T11:31:13.397",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308935,1708169473406,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.406",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308936,1708169473415,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.415",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308937,1708169473424,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.424",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308938,1708169473436,"fUSD",-1279.83,0.00056438,120,"2024-02-17T11:31:13.436",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308939,1708169473446,"fUSD",-582.72,0.00056438,120,"2024-02-17T11:31:13.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308940,1708169473455,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308941,1708169473465,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.465",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308942,1708169473474,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.474",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308943,1708169473483,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.483",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308944,1708169473493,"fUSD",-164.92732461,0.00056438,120,"2024-02-17T11:31:13.493",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308945,1708169473502,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.502",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308946,1708169473512,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.512",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308947,1708169473521,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.521",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308948,1708169473531,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.531",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308949,1708169473540,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.540",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308950,1708169473549,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.549",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308951,1708169473558,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.558",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308952,1708169473568,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.568",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308953,1708169473577,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.577",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308954,1708169473586,"fUSD",-769.19,0.00056438,120,"2024-02-17T11:31:13.586",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308955,1708169473595,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.595",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308956,1708169473604,"fUSD",-4337.99,0.00056438,120,"2024-02-17T11:31:13.604",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308957,1708169473613,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.613",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308958,1708169473622,"fUSD",-617.31430225,0.00056438,120,"2024-02-17T11:31:13.622",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308959,1708169473642,"fUSD",-16055.29569775,0.00056438,120,"2024-02-17T11:31:13.642",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308960,1708169473651,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.651",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308961,1708169473748,"fUSD",-500.0,0.00056438,14,"2024-02-17T11:31:13.748",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308962,1708169473757,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308963,1708169473767,"fUSD",-4548.64,0.00056438,120,"2024-02-17T11:31:13.767",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308964,1708169473776,"fUSD",-568.12,0.00056438,120,"2024-02-17T11:31:13.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308965,1708169473786,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.786",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308966,1708169473795,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308967,1708169473804,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.804",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308968,1708169473813,"fUSD",-409.81365968,0.00056438,120,"2024-02-17T11:31:13.813",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308969,1708169473822,"fUSD",-500.0,0.00056438,2,"2024-02-17T11:31:13.822",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308970,1708169473831,"fUSD",-537.63975091,0.00056438,120,"2024-02-17T11:31:13.831",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308971,1708169473841,"fUSD",-500.0,0.00056438,120,"2024-02-17T11:31:13.841",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308972,1708169473850,"fUSD",-210.22987506,0.00056438,2,"2024-02-17T11:31:13.850",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308973,1708169473859,"fUSD",-223.021788,0.00056448,108,"2024-02-17T11:31:13.859",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308974,1708169473869,"fUSD",-500.0,0.00056481,120,"2024-02-17T11:31:13.869",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308975,1708169473878,"fUSD",-1328.9961433,0.000565,15,"2024-02-17T11:31:13.878",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308976,1708169473887,"fUSD",-500.0,0.000565,40,"2024-02-17T11:31:13.887",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308977,1708169473897,"fUSD",-500.0,0.000565,40,"2024-02-17T11:31:13.897",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308978,1708169473906,"fUSD",-500.0,0.000565,40,"2024-02-17T11:31:13.906",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308979,1708169473915,"fUSD",-503.56804806,0.000565,40,"2024-02-17T11:31:13.915",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308980,1708169473924,"fUSD",-207.59,0.000565,30,"2024-02-17T11:31:13.924",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308981,1708169473934,"fUSD",-1741.688955,0.000565,35,"2024-02-17T11:31:13.934",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308982,1708169473942,"fUSD",-150.0,0.000565,43,"2024-02-17T11:31:13.942",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308983,1708169473951,"fUSD",-150.0,0.000565,43,"2024-02-17T11:31:13.951",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308984,1708169473961,"fUSD",-152.84887592,0.0005652,82,"2024-02-17T11:31:13.961",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308985,1708169473970,"fUSD",-2432.95365588,0.00056537,2,"2024-02-17T11:31:13.970",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308986,1708169473980,"fUSD",-3397.0,0.00056539,120,"2024-02-17T11:31:13.980",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308987,1708169473990,"fUSD",-500.0,0.00056586,120,"2024-02-17T11:31:13.990",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308988,1708169473999,"fUSD",-1387.59767676,0.000566,120,"2024-02-17T11:31:13.999",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308989,1708169474009,"fUSD",-60.04958438,0.000566,36,"2024-02-17T11:31:14.009",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308990,1708169474025,"fUSD",-418.576,0.00056083,120,"2024-02-17T11:31:14.025",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308991,1708169474037,"fUSD",-812.424,0.00056083,120,"2024-02-17T11:31:14.037",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308992,1708169474047,"fUSD",-221.29285662,0.000566,36,"2024-02-17T11:31:14.047",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308993,1708169474057,"fUSD",-200.0,0.000566,36,"2024-02-17T11:31:14.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308994,1708169474066,"fUSD",-228.27,0.000566,36,"2024-02-17T11:31:14.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308995,1708169474076,"fUSD",-35.12078203,0.000566,34,"2024-02-17T11:31:14.076",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308996,1708169474088,"fUSD",-264.87921797,0.000566,34,"2024-02-17T11:31:14.088",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308997,1708169474097,"fUSD",-1312.8105374,0.000566,34,"2024-02-17T11:31:14.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308998,1708169474106,"fUSD",-800.0,0.00056638,120,"2024-02-17T11:31:14.106",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314308999,1708169474116,"fUSD",-630.76598265,0.00056651,2,"2024-02-17T11:31:14.116",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309000,1708169474128,"fUSD",-1548.82020175,0.00056651,2,"2024-02-17T11:31:14.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309001,1708169474137,"fUSD",-951.2168502,0.0005669,120,"2024-02-17T11:31:14.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309002,1708169474275,"fUSD",-1448.35358817,0.0004,30,"2024-02-17T11:31:14.275",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309003,1708169474285,"fUSD",-599.0,0.00049874,2,"2024-02-17T11:31:14.285",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309004,1708169474294,"fUSD",-405.51,0.00051781,30,"2024-02-17T11:31:14.294",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309005,1708169474304,"fUSD",-347.0,0.000534,30,"2024-02-17T11:31:14.304",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309006,1708169474314,"fUSD",-2900.13641293,0.0005669,120,"2024-02-17T11:31:14.314",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309007,1708169474326,"fUSD",-1536.52494559,0.0005669,120,"2024-02-17T11:31:14.326",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309008,1708169474439,"fUSD",-350.154,0.00049874,2,"2024-02-17T11:31:14.439",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309009,1708169474450,"fUSD",-20443.67756945,0.0005669,120,"2024-02-17T11:31:14.450",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309010,1708169474574,"fUSD",-360740.89567781,0.0005669,120,"2024-02-17T11:31:14.574",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309011,1708169476078,"fUSD",1968.02440121,0.0002354,2,"2024-02-17T11:31:16.078",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309012,1708169476098,"fUSD",150.0,0.0002354,2,"2024-02-17T11:31:16.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309013,1708169493621,"fUSD",-913.95119758,0.0002354,2,"2024-02-17T11:31:33.621",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309015,1708169939663,"fUSD",-3031.97559879,0.0002354,2,"2024-02-17T11:38:59.663",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309016,1708169947481,"fUSD",191.91293503,0.0002985,2,"2024-02-17T11:39:07.481",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309017,1708170065098,"fUSD",3031.97559879,0.0002354,2,"2024-02-17T11:41:05.098",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309018,1708170365113,"fUSD",3031.97559879,0.0002354,2,"2024-02-17T11:46:05.113",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309019,1708170396998,"fUSD",550.0,0.00025,3,"2024-02-17T11:46:36.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309020,1708170398114,"fUSD",600.0,0.00027,3,"2024-02-17T11:46:38.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309021,1708170399225,"fUSD",650.0,0.00029,3,"2024-02-17T11:46:39.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309022,1708170585014,"fUSD",-313.71588266,0.00030998,2,"2024-02-17T11:49:45.014",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309023,1708170585035,"fUSD",-2892.20342618,0.00030999,4,"2024-02-17T11:49:45.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309024,1708170585057,"fUSD",-700.0,0.00031,3,"2024-02-17T11:49:45.057",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309025,1708170585077,"fUSD",-235.46768901,0.00032898,2,"2024-02-17T11:49:45.077",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309026,1708170585097,"fUSD",-204.23833728,0.00032998,4,"2024-02-17T11:49:45.097",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309027,1708170585117,"fUSD",-772.24785103,0.00032999,4,"2024-02-17T11:49:45.117",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309028,1708170585138,"fUSD",-44882.12681384,0.00033,2,"2024-02-17T11:49:45.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309029,1708170592977,"fUSD",-15231.94061453,0.00033,2,"2024-02-17T11:49:52.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309030,1708170592998,"fUSD",-750.0,0.00033,3,"2024-02-17T11:49:52.998",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309031,1708170593017,"fUSD",-326.67135817,0.00033,60,"2024-02-17T11:49:53.017",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309032,1708170593038,"fUSD",-156.52167481,0.000349,2,"2024-02-17T11:49:53.038",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309033,1708170593062,"fUSD",-499.99,0.000349,2,"2024-02-17T11:49:53.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309034,1708170593083,"fUSD",-738.41209399,0.00035,4,"2024-02-17T11:49:53.083",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309035,1708170593104,"fUSD",-310.6357,0.00036089,2,"2024-02-17T11:49:53.104",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309036,1708170593124,"fUSD",-157.12896807,0.00037,4,"2024-02-17T11:49:53.124",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309037,1708170593144,"fUSD",-150.0,0.00037596,2,"2024-02-17T11:49:53.144",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309038,1708170593164,"fUSD",-300.0,0.00037596,7,"2024-02-17T11:49:53.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309039,1708170593184,"fUSD",-450.0,0.00037596,12,"2024-02-17T11:49:53.184",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309040,1708170593205,"fUSD",-316.64550976,0.00037596,17,"2024-02-17T11:49:53.205",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309041,1708170593225,"fUSD",-6188.0,0.000388,2,"2024-02-17T11:49:53.225",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309042,1708170593245,"fUSD",-181.77,0.000399,2,"2024-02-17T11:49:53.245",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309043,1708170593265,"fUSD",-1212.91218193,0.0004,4,"2024-02-17T11:49:53.265",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309044,1708170610962,"fUSD",1217.80696784,0.0004,4,"2024-02-17T11:50:10.962",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309048,1708170631579,"fUSD",-230.0,0.00040968,120,"2024-02-17T11:50:31.579",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309049,1708170631589,"fUSD",-153.48458053,0.00040968,120,"2024-02-17T11:50:31.589",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309050,1708170631599,"fUSD",-3959.99174973,0.00040968,4,"2024-02-17T11:50:31.599",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309051,1708170631610,"fUSD",-3614.94127971,0.00040968,4,"2024-02-17T11:50:31.610",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309052,1708170631687,"fUSD",-1034.11119948,0.00040968,4,"2024-02-17T11:50:31.687",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309055,1708170637597,"fUSD",-8021.28928545,0.00040968,4,"2024-02-17T11:50:37.597",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309056,1708170637608,"fUSD",-20034.562,0.00041101,2,"2024-02-17T11:50:37.608",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309057,1708170637618,"fUSD",-1176.3664217,0.00041201,4,"2024-02-17T11:50:37.618",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309058,1708170637629,"fUSD",-581.56,0.00041671,2,"2024-02-17T11:50:37.629",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309059,1708170637640,"fUSD",-1672.85364358,0.000417,4,"2024-02-17T11:50:37.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309060,1708170637649,"fUSD",-35675.5884,0.00041769,2,"2024-02-17T11:50:37.649",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309061,1708170637658,"fUSD",-153.96,0.000418,4,"2024-02-17T11:50:37.658",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309062,1708170637668,"fUSD",-153.96,0.000418,4,"2024-02-17T11:50:37.668",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309063,1708170637680,"fUSD",-153.96,0.000418,4,"2024-02-17T11:50:37.680",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309064,1708170637690,"fUSD",-153.96,0.000418,4,"2024-02-17T11:50:37.690",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309065,1708170637699,"fUSD",-153.96,0.000418,4,"2024-02-17T11:50:37.699",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309066,1708170637709,"fUSD",-153.96,0.000418,4,"2024-02-17T11:50:37.709",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309067,1708170637718,"fUSD",-1525.82688686,0.00041869,11,"2024-02-17T11:50:37.718",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309068,1708170637728,"fUSD",-13740.63067822,0.00041869,13,"2024-02-17T11:50:37.728",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309069,1708170637738,"fUSD",-10625.8474808,0.00041869,13,"2024-02-17T11:50:37.738",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309070,1708170637747,"fUSD",-1050.25040294,0.00042,60,"2024-02-17T11:50:37.747",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309071,1708170637757,"fUSD",-152.0,0.00042317,3,"2024-02-17T11:50:37.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309072,1708170637766,"fUSD",-250.0,0.00042483,2,"2024-02-17T11:50:37.766",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309073,1708170637776,"fUSD",-2000.0,0.00042727,120,"2024-02-17T11:50:37.776",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309074,1708170637785,"fUSD",-1000.0,0.00042748,2,"2024-02-17T11:50:37.785",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309075,1708170637795,"fUSD",-167.88,0.0004277,2,"2024-02-17T11:50:37.795",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309076,1708170637805,"fUSD",-23880.0,0.00042786,2,"2024-02-17T11:50:37.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309077,1708170637815,"fUSD",-1698.5,0.00043014,2,"2024-02-17T11:50:37.815",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309078,1708170637825,"fUSD",-166.37,0.00043014,2,"2024-02-17T11:50:37.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309079,1708170637834,"fUSD",-250.0,0.00043241,111,"2024-02-17T11:50:37.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309080,1708170637844,"fUSD",-151.98,0.00043645,2,"2024-02-17T11:50:37.844",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309081,1708170637853,"fUSD",-283.92,0.00043759,15,"2024-02-17T11:50:37.853",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309082,1708170637862,"fUSD",-159.21,0.00043768,2,"2024-02-17T11:50:37.862",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309083,1708170637871,"fUSD",-250.0,0.00043778,2,"2024-02-17T11:50:37.871",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309084,1708170637881,"fUSD",-157.54,0.00043802,2,"2024-02-17T11:50:37.881",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309085,1708170637890,"fUSD",-150.0,0.00043878,2,"2024-02-17T11:50:37.890",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309086,1708170637899,"fUSD",-581.56,0.00043935,2,"2024-02-17T11:50:37.899",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309087,1708170637908,"fUSD",-1672.85364349,0.00044278,6,"2024-02-17T11:50:37.908",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309088,1708170637918,"fUSD",-13095.1479,0.00044898,7,"2024-02-17T11:50:37.918",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309089,1708170637927,"fUSD",-233.74226119,0.000449,2,"2024-02-17T11:50:37.927",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309090,1708170637936,"fUSD",-8175.54889892,0.000449,6,"2024-02-17T11:50:37.936",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309091,1708170637948,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T11:50:37.948",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309092,1708170637958,"fUSD",-404.92800675,0.00045,4,"2024-02-17T11:50:37.958",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309093,1708170637968,"fUSD",-2705.0,0.0004511,120,"2024-02-17T11:50:37.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309094,1708170637977,"fUSD",-153.96,0.000452,5,"2024-02-17T11:50:37.977",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309095,1708170637986,"fUSD",-153.96,0.000452,5,"2024-02-17T11:50:37.986",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309096,1708170637996,"fUSD",-153.96,0.000452,5,"2024-02-17T11:50:37.996",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309097,1708170638005,"fUSD",-153.96,0.000452,5,"2024-02-17T11:50:38.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309098,1708170638015,"fUSD",-153.96,0.000452,5,"2024-02-17T11:50:38.015",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309099,1708170638024,"fUSD",-153.96,0.000452,5,"2024-02-17T11:50:38.024",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309100,1708170638033,"fUSD",-157.54,0.00046085,2,"2024-02-17T11:50:38.033",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309101,1708170638043,"fUSD",-581.56,0.00046199,2,"2024-02-17T11:50:38.043",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309102,1708170638053,"fUSD",-166.12,0.00046309,2,"2024-02-17T11:50:38.053",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309103,1708170638062,"fUSD",-1784.65,0.00046309,120,"2024-02-17T11:50:38.062",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309104,1708170638071,"fUSD",-233.74226118,0.000464,2,"2024-02-17T11:50:38.071",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309105,1708170638080,"fUSD",-180.0,0.00046838,2,"2024-02-17T11:50:38.080",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309106,1708170638090,"fUSD",-1672.85364349,0.00046856,8,"2024-02-17T11:50:38.090",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309107,1708170638100,"fUSD",-152.0,0.00046972,4,"2024-02-17T11:50:38.100",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309108,1708170638110,"fUSD",-8175.54889886,0.00047111,8,"2024-02-17T11:50:38.110",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309109,1708170638119,"fUSD",-156.42,0.00047173,2,"2024-02-17T11:50:38.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309110,1708170638128,"fUSD",-283.92,0.00047495,120,"2024-02-17T11:50:38.128",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309111,1708170638137,"fUSD",-8606.39563081,0.00047796,2,"2024-02-17T11:50:38.137",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309112,1708170638146,"fUSD",-233.74226118,0.000479,2,"2024-02-17T11:50:38.146",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309113,1708170638155,"fUSD",-1000.0,0.00048092,2,"2024-02-17T11:50:38.155",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309114,1708170638164,"fUSD",-581.56,0.00048463,2,"2024-02-17T11:50:38.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309115,1708170638173,"fUSD",-153.96,0.000486,6,"2024-02-17T11:50:38.173",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309116,1708170638183,"fUSD",-153.96,0.000486,6,"2024-02-17T11:50:38.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309117,1708170638192,"fUSD",-153.96,0.000486,6,"2024-02-17T11:50:38.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309118,1708170638201,"fUSD",-153.96,0.000486,6,"2024-02-17T11:50:38.201",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309119,1708170638211,"fUSD",-153.96,0.000486,6,"2024-02-17T11:50:38.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309120,1708170638223,"fUSD",-153.96,0.000486,6,"2024-02-17T11:50:38.223",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309121,1708170638233,"fUSD",-1600.0,0.00049,20,"2024-02-17T11:50:38.233",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309122,1708170638242,"fUSD",-1594.0,0.000492,20,"2024-02-17T11:50:38.242",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309123,1708170638251,"fUSD",-8175.54889886,0.00049322,10,"2024-02-17T11:50:38.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309124,1708170638260,"fUSD",-233.74226118,0.000494,2,"2024-02-17T11:50:38.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309125,1708170638269,"fUSD",-1672.85364349,0.00049433,10,"2024-02-17T11:50:38.269",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309126,1708170638278,"fUSD",-1000.0,0.000495,2,"2024-02-17T11:50:38.278",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309127,1708170638288,"fUSD",-2500.0,0.00049591,2,"2024-02-17T11:50:38.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309128,1708170638297,"fUSD",-10000.0,0.00049691,3,"2024-02-17T11:50:38.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309129,1708170638307,"fUSD",-151.0,0.00049795,120,"2024-02-17T11:50:38.307",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309130,1708170638316,"fUSD",-1000.0,0.000499,2,"2024-02-17T11:50:38.316",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309131,1708170638325,"fUSD",-5401.15986194,0.0004999,13,"2024-02-17T11:50:38.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309132,1708170638335,"fUSD",-16203.4795858,0.0004999,13,"2024-02-17T11:50:38.335",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309133,1708170638344,"fUSD",-100000.0,0.0005,40,"2024-02-17T11:50:38.344",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309134,1708170638353,"fUSD",-30941.0,0.0005,14,"2024-02-17T11:50:38.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309135,1708170638362,"fUSD",-205.0,0.0005,10,"2024-02-17T11:50:38.362",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309136,1708170638371,"fUSD",-500.0,0.0005,20,"2024-02-17T11:50:38.371",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309137,1708170638380,"fUSD",-4000.0,0.0005,2,"2024-02-17T11:50:38.380",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309138,1708170638390,"fUSD",-581.56,0.00050726,2,"2024-02-17T11:50:38.390",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309139,1708170638399,"fUSD",-265.37205506,0.0005089,23,"2024-02-17T11:50:38.399",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309140,1708170638408,"fUSD",-233.74226118,0.000509,30,"2024-02-17T11:50:38.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309141,1708170638418,"fUSD",-5615.0,0.00050955,30,"2024-02-17T11:50:38.418",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309142,1708170638427,"fUSD",-16203.4795858,0.0005098,13,"2024-02-17T11:50:38.427",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309143,1708170638437,"fUSD",-48610.4387575,0.0005099,13,"2024-02-17T11:50:38.437",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309144,1708170638447,"fUSD",-1331.12768345,0.00050999,2,"2024-02-17T11:50:38.447",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309145,1708170638457,"fUSD",-100000.0,0.00051,41,"2024-02-17T11:50:38.457",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309146,1708170638466,"fUSD",-377.14569728,0.00051,51,"2024-02-17T11:50:38.466",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309147,1708170638476,"fUSD",-205.0,0.00051,20,"2024-02-17T11:50:38.476",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309148,1708170638485,"fUSD",-502.0110177,0.00051,20,"2024-02-17T11:50:38.485",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309149,1708170638495,"fUSD",-5401.15986194,0.00051214,13,"2024-02-17T11:50:38.495",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309150,1708170638505,"fUSD",-5401.15986194,0.00051222,13,"2024-02-17T11:50:38.505",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309151,1708170638514,"fUSD",-5800.0,0.00051224,7,"2024-02-17T11:50:38.514",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309152,1708170638523,"fUSD",-283.92,0.00051231,120,"2024-02-17T11:50:38.523",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309153,1708170638532,"fUSD",-5800.0,0.00051232,7,"2024-02-17T11:50:38.532",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309154,1708170638541,"fUSD",-1283.03701857,0.000514,14,"2024-02-17T11:50:38.541",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309155,1708170638551,"fUSD",-945.0534,0.00051499,2,"2024-02-17T11:50:38.551",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309156,1708170638561,"fUSD",-3000.0,0.000515,45,"2024-02-17T11:50:38.561",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309157,1708170638570,"fUSD",-5000.0,0.000515,60,"2024-02-17T11:50:38.570",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309158,1708170638580,"fUSD",-5401.15986194,0.00051527,13,"2024-02-17T11:50:38.580",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309159,1708170638590,"fUSD",-8175.54889886,0.00051533,12,"2024-02-17T11:50:38.590",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309160,1708170638600,"fUSD",-1074.53,0.00051537,30,"2024-02-17T11:50:38.600",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309161,1708170638609,"fUSD",-953.0,0.00051549,120,"2024-02-17T11:50:38.609",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309162,1708170638619,"fUSD",-216.0,0.00051549,120,"2024-02-17T11:50:38.619",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309163,1708170638630,"fUSD",-1949.0,0.00051549,120,"2024-02-17T11:50:38.630",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309164,1708170638640,"fUSD",-152.177,0.00051549,120,"2024-02-17T11:50:38.640",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309165,1708170638650,"fUSD",-1276.876,0.00051549,120,"2024-02-17T11:50:38.650",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309166,1708170638659,"fUSD",-229.572,0.00051549,120,"2024-02-17T11:50:38.659",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309167,1708170638669,"fUSD",-180.0,0.00051549,2,"2024-02-17T11:50:38.669",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309168,1708170638679,"fUSD",-151.302,0.00051549,120,"2024-02-17T11:50:38.679",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309169,1708170638688,"fUSD",-150.0,0.00051549,120,"2024-02-17T11:50:38.688",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309170,1708170638697,"fUSD",-164.113,0.00051549,120,"2024-02-17T11:50:38.697",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309171,1708170638707,"fUSD",-150.0,0.00051549,120,"2024-02-17T11:50:38.707",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309172,1708170638716,"fUSD",-206.228,0.00051549,120,"2024-02-17T11:50:38.716",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309173,1708170638725,"fUSD",-181.935,0.00051549,120,"2024-02-17T11:50:38.725",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309174,1708170638734,"fUSD",-150.0,0.00051549,120,"2024-02-17T11:50:38.734",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309175,1708170638743,"fUSD",-211.956,0.00051549,120,"2024-02-17T11:50:38.743",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309176,1708170638753,"fUSD",-5401.15986194,0.00051627,13,"2024-02-17T11:50:38.753",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309177,1708170638762,"fUSD",-152.0,0.00051628,5,"2024-02-17T11:50:38.762",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309178,1708170638771,"fUSD",-1283.03701841,0.00051637,14,"2024-02-17T11:50:38.771",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309179,1708170638781,"fUSD",-170.84824694,0.00051854,2,"2024-02-17T11:50:38.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309180,1708170638790,"fUSD",-82465.5372299,0.00051864,12,"2024-02-17T11:50:38.790",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309181,1708170638799,"fUSD",-1283.03701841,0.00051874,14,"2024-02-17T11:50:38.799",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309182,1708170638808,"fUSD",-5401.15986194,0.0005189,13,"2024-02-17T11:50:38.808",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309183,1708170638817,"fUSD",-153.96,0.000519,7,"2024-02-17T11:50:38.817",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309184,1708170638827,"fUSD",-153.96,0.000519,7,"2024-02-17T11:50:38.827",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309185,1708170638836,"fUSD",-153.96,0.000519,7,"2024-02-17T11:50:38.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309186,1708170638845,"fUSD",-153.96,0.000519,7,"2024-02-17T11:50:38.845",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309187,1708170638854,"fUSD",-153.96,0.000519,7,"2024-02-17T11:50:38.854",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309188,1708170638864,"fUSD",-153.96,0.000519,7,"2024-02-17T11:50:38.864",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309189,1708170638873,"fUSD",-21604.6394478,0.0005198,13,"2024-02-17T11:50:38.873",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309190,1708170638883,"fUSD",-54011.5986194,0.0005199,13,"2024-02-17T11:50:38.883",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309191,1708170638892,"fUSD",-82465.5372299,0.0005199,12,"2024-02-17T11:50:38.892",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309192,1708170638901,"fUSD",-16203.4795858,0.0005199,13,"2024-02-17T11:50:38.901",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309193,1708170638911,"fUSD",-65781.17226863,0.00052,42,"2024-02-17T11:50:38.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309194,1708170639095,"fUSD",-34218.82773137,0.00052,42,"2024-02-17T11:50:39.095",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309195,1708170639105,"fUSD",-29355.74222131,0.00052,120,"2024-02-17T11:50:39.105",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309196,1708170639114,"fUSD",-10036.0,0.00052,120,"2024-02-17T11:50:39.114",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309197,1708170639123,"fUSD",-300.0,0.00052,52,"2024-02-17T11:50:39.123",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309198,1708170639134,"fUSD",-160.0,0.00052,120,"2024-02-17T11:50:39.134",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309199,1708170639143,"fUSD",-160.0,0.00052,120,"2024-02-17T11:50:39.143",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309200,1708170639152,"fUSD",-205.0,0.00052,20,"2024-02-17T11:50:39.152",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309201,1708170639164,"fUSD",-1000.0,0.00052,120,"2024-02-17T11:50:39.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309202,1708170639174,"fUSD",-865.68833903,0.00052,14,"2024-02-17T11:50:39.174",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309203,1708170639183,"fUSD",-1672.85364349,0.00052011,13,"2024-02-17T11:50:39.183",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309204,1708170639192,"fUSD",-27005.7993097,0.00052025,13,"2024-02-17T11:50:39.192",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309205,1708170639202,"fUSD",-82465.5372299,0.00052025,12,"2024-02-17T11:50:39.202",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309206,1708170639211,"fUSD",-20000.0,0.00052055,120,"2024-02-17T11:50:39.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309207,1708170639221,"fUSD",-2000.0,0.000521,2,"2024-02-17T11:50:39.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309208,1708170639230,"fUSD",-1283.03701841,0.00052111,14,"2024-02-17T11:50:39.230",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309209,1708170639241,"fUSD",-3007.12404225,0.00052328,39,"2024-02-17T11:50:39.241",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309210,1708170639251,"fUSD",-1283.03701841,0.00052347,14,"2024-02-17T11:50:39.251",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309211,1708170639260,"fUSD",-158.23203844,0.00052429,60,"2024-02-17T11:50:39.260",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309212,1708170639270,"fUSD",-1080.41,0.0005245,2,"2024-02-17T11:50:39.270",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309213,1708170639279,"fUSD",-181.37575292,0.00052544,2,"2024-02-17T11:50:39.279",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309214,1708170639288,"fUSD",-6026.10687721,0.00052544,7,"2024-02-17T11:50:39.288",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309215,1708170639297,"fUSD",-1000.0,0.00052562,45,"2024-02-17T11:50:39.297",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309216,1708170639306,"fUSD",-511.9838566,0.00052562,4,"2024-02-17T11:50:39.306",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309217,1708170639315,"fUSD",-1283.03701841,0.00052584,14,"2024-02-17T11:50:39.315",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309218,1708170639325,"fUSD",-415.67526503,0.00052599,4,"2024-02-17T11:50:39.325",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309219,1708170639334,"fUSD",-396.16993913,0.00052634,4,"2024-02-17T11:50:39.334",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309220,1708170639343,"fUSD",-197.49382088,0.00052651,2,"2024-02-17T11:50:39.343",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309221,1708170639353,"fUSD",-1682.35007225,0.00052667,3,"2024-02-17T11:50:39.353",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309222,1708170639363,"fUSD",-160.0,0.00052685,120,"2024-02-17T11:50:39.363",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309223,1708170639372,"fUSD",-418.13561499,0.000527,2,"2024-02-17T11:50:39.372",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309224,1708170639382,"fUSD",-221.51,0.00052742,2,"2024-02-17T11:50:39.382",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309225,1708170639391,"fUSD",-1283.03701841,0.00052821,14,"2024-02-17T11:50:39.391",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309226,1708170639401,"fUSD",-1817.93660883,0.00052825,4,"2024-02-17T11:50:39.401",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309227,1708170639410,"fUSD",-153.22000858,0.000529,55,"2024-02-17T11:50:39.410",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309228,1708170639419,"fUSD",-28457.37796358,0.000529,120,"2024-02-17T11:50:39.419",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309229,1708170639443,"fUSD",-2618.52048429,0.000529,120,"2024-02-17T11:50:39.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309230,1708170639455,"fUSD",-403.93718871,0.000529,120,"2024-02-17T11:50:39.455",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309231,1708170639466,"fUSD",-5995.31032294,0.000529,120,"2024-02-17T11:50:39.466",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309232,1708170639478,"fUSD",-518.6295812,0.000529,120,"2024-02-17T11:50:39.478",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309241,1708170640313,"fUSD",-150.0,0.00051549,120,"2024-02-17T11:50:40.313",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309242,1708170640322,"fUSD",-5020.2,0.000529,120,"2024-02-17T11:50:40.322",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309243,1708170640408,"fUSD",-117.51138932,0.000529,120,"2024-02-17T11:50:40.408",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309244,1708170641121,"fUSD",-517.43526,0.000529,120,"2024-02-17T11:50:41.121",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309260,1708170642665,"fUSD",-82125.08353834,0.000529,120,"2024-02-17T11:50:42.665",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309261,1708170642777,"fUSD",-478303.77922968,0.000529,120,"2024-02-17T11:50:42.777",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309262,1708170642787,"fUSD",-160.0,0.00052904,120,"2024-02-17T11:50:42.787",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309263,1708170642796,"fUSD",-3624.0,0.00052957,117,"2024-02-17T11:50:42.796",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309264,1708170642805,"fUSD",-82465.5372299,0.00052979,12,"2024-02-17T11:50:42.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309265,1708170642814,"fUSD",-82465.5372299,0.00052979,12,"2024-02-17T11:50:42.814",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309266,1708170642825,"fUSD",-1141.74525294,0.00052988,7,"2024-02-17T11:50:42.825",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309267,1708170642834,"fUSD",-3463.83984799,0.00052989,2,"2024-02-17T11:50:42.834",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309268,1708170642846,"fUSD",-57889.63046562,0.00052989,2,"2024-02-17T11:50:42.846",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309269,1708170643145,"fUSD",-1.33365962,0.00052989,2,"2024-02-17T11:50:43.145",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309270,1708170643156,"fUSD",-12437.20002545,0.00052989,2,"2024-02-17T11:50:43.156",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309271,1708170643168,"fUSD",-2717.91612607,0.00052989,2,"2024-02-17T11:50:43.168",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309272,1708170643180,"fUSD",-3149.85346419,0.00052989,2,"2024-02-17T11:50:43.180",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309273,1708170643196,"fUSD",-2418.22225108,0.00052989,2,"2024-02-17T11:50:43.196",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309300,1708170646066,"fUSD",-48533.60415998,0.00052989,2,"2024-02-17T11:50:46.066",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309301,1708170646075,"fUSD",-159636.4,0.00052989,2,"2024-02-17T11:50:46.075",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309302,1708170646084,"fUSD",-71350.48084994,0.0005299,12,"2024-02-17T11:50:46.084",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309303,1708170649360,"fUSD",154.5,0.000399,2,"2024-02-17T11:50:49.360",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309304,1708170665154,"fUSD",3031.97559879,0.0002354,2,"2024-02-17T11:51:05.154",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309305,1708170669683,"fUSD",485880.18466981,0.00023,2,"2024-02-17T11:51:09.683",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309306,1708170669704,"fUSD",20000.0,0.00023,2,"2024-02-17T11:51:09.704",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309307,1708170669724,"fUSD",100000.0,0.00023,2,"2024-02-17T11:51:09.724",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309308,1708170685035,"fUSD",-100000.0,0.00023,2,"2024-02-17T11:51:25.035",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309309,1708170689395,"fUSD",-25000.0,0.00023,2,"2024-02-17T11:51:29.395",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309310,1708170692119,"fUSD",-25000.0,0.00023,2,"2024-02-17T11:51:32.119",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309311,1708170696005,"fUSD",-25000.0,0.00023,2,"2024-02-17T11:51:36.005",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309312,1708170696865,"fUSD",-50000.0,0.00023,2,"2024-02-17T11:51:36.865",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309313,1708170706648,"fUSD",-25000.0,0.00023,2,"2024-02-17T11:51:46.648",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309314,1708170712222,"fUSD",1692.31672704,0.00021,4,"2024-02-17T11:51:52.222",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309315,1708170728454,"fUSD",-2000.0,0.00023,2,"2024-02-17T11:52:08.454",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309319,1708170855593,"fUSD",311.95466827,0.0002,2,"2024-02-17T11:54:15.593",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309321,1708170861781,"fUSD",427.19399042,0.000137,2,"2024-02-17T11:54:21.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309322,1708170892836,"fUSD",5615.0,0.00022317,2,"2024-02-17T11:54:52.836",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309323,1708170962211,"fUSD",159.72869695,0.000228,2,"2024-02-17T11:56:02.211",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309324,1708170993889,"fUSD",-1000.0,0.000229,2,"2024-02-17T11:56:33.889",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309325,1708170993911,"fUSD",-155.8054,0.000229,2,"2024-02-17T11:56:33.911",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309326,1708170993933,"fUSD",-3069.8582,0.000229,2,"2024-02-17T11:56:33.933",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309327,1708170993957,"fUSD",-36827.2094,0.000229,2,"2024-02-17T11:56:33.957",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309328,1708170993979,"fUSD",-1338.5924,0.000229,2,"2024-02-17T11:56:33.979",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309329,1708170994001,"fUSD",-37608.5346,0.000229,2,"2024-02-17T11:56:34.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309330,1708171023945,"fUSD",-1047.79729017,0.00022899,2,"2024-02-17T11:57:03.945",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309331,1708171023974,"fUSD",-1889.9581,0.000229,2,"2024-02-17T11:57:03.974",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309332,1708171024001,"fUSD",-2500.0,0.000229,2,"2024-02-17T11:57:04.001",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309333,1708171024028,"fUSD",-94562.24460983,0.000229,2,"2024-02-17T11:57:04.028",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309334,1708171050681,"fUSD",-5437.75539017,0.000229,2,"2024-02-17T11:57:30.681",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309335,1708171050708,"fUSD",-1413.1312,0.000229,2,"2024-02-17T11:57:30.708",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309336,1708171050733,"fUSD",-169.61833618,0.0002293,2,"2024-02-17T11:57:30.733",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309337,1708171050757,"fUSD",-155.0,0.00022998,2,"2024-02-17T11:57:30.757",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309338,1708171050781,"fUSD",-189.69805008,0.00022998,2,"2024-02-17T11:57:30.781",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309339,1708171050805,"fUSD",-424.26969077,0.00022999,2,"2024-02-17T11:57:30.805",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309340,1708171050830,"fUSD",-69210.5273328,0.00023,2,"2024-02-17T11:57:30.830",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309341,1708171064458,"fUSD",-358.88412746,0.00022999,2,"2024-02-17T11:57:44.458",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309342,1708171064487,"fUSD",-99641.11587254,0.00023,2,"2024-02-17T11:57:44.487",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309343,1708171115636,"fUSD",-6037.54160333,0.0002289,2,"2024-02-17T11:58:35.636",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309344,1708171115664,"fUSD",-93962.45839667,0.000229,2,"2024-02-17T11:58:35.664",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309345,1708171141029,"fUSD",-150.22725239,0.00022877,2,"2024-02-17T11:59:01.029",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309346,1708171141058,"fUSD",-99849.77274761,0.000229,2,"2024-02-17T11:59:01.058",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309347,1708171143022,"fUSD",-51187.76885572,0.000229,2,"2024-02-17T11:59:03.022",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309348,1708171143056,"fUSD",-792.2014,0.000229,2,"2024-02-17T11:59:03.056",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309349,1708171143082,"fUSD",-39498.4927,0.000229,2,"2024-02-17T11:59:03.082",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309350,1708171143109,"fUSD",-214.8602,0.000229,2,"2024-02-17T11:59:03.109",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309351,1708171143138,"fUSD",-1168.71130591,0.0002293,2,"2024-02-17T11:59:03.138",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309352,1708171143164,"fUSD",-155.0,0.00022998,2,"2024-02-17T11:59:03.164",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309353,1708171143193,"fUSD",-189.69805008,0.00022998,2,"2024-02-17T11:59:03.193",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309354,1708171143221,"fUSD",-358.88412746,0.00022999,2,"2024-02-17T11:59:03.221",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309355,1708171143248,"fUSD",-6434.38336083,0.00023,2,"2024-02-17T11:59:03.248",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309356,1708171158443,"fUSD",-427.06107433,0.00022899,2,"2024-02-17T11:59:18.443",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309357,1708171158471,"fUSD",-99572.93892567,0.00023,2,"2024-02-17T11:59:18.471",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309358,1708171193941,"fUSD",-1000.0,0.000229,2,"2024-02-17T11:59:53.941",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309359,1708171193968,"fUSD",-99000.0,0.000229,2,"2024-02-17T11:59:53.968",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309360,1708171278652,"fUSD",45859.0146,0.000228,2,"2024-02-17T12:01:18.652",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309361,1708171320446,"fUSD",836.8137,0.000228,2,"2024-02-17T12:02:00.446",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309362,1708171372042,"fUSD",170.23,0.00020499,2,"2024-02-17T12:02:52.042",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309363,1708171380355,"fUSD",15000.0,0.000229,7,"2024-02-17T12:03:00.355",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309365,1708171393370,"fUSD",15000.0,0.00025,7,"2024-02-17T12:03:13.370",0.0004088,38.29,0.9784883262829208,1713227139.3804486]
[314309376,1708171568345,"fUSD",176.85,0.00016712,2,"2024-02-17T12:06:08.345",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309381,1708171692281,"fUSD",250.0,0.00022647,2,"2024-02-17T12:08:12.281",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309385,1708171831760,"fUSD",-1566.98708128,0.00022899,2,"2024-02-17T12:10:31.760",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309386,1708171831813,"fUSD",-565.70096729,0.00022899,2,"2024-02-17T12:10:31.813",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309387,1708171831827,"fUSD",-1000.0,0.000229,2,"2024-02-17T12:10:31.827",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309388,1708171831839,"fUSD",-827.33502531,0.000229,2,"2024-02-17T12:10:31.839",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309389,1708171831926,"fUSD",-29669.28307469,0.000229,2,"2024-02-17T12:10:31.926",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309390,1708171831939,"fUSD",-34787.0161,0.000229,2,"2024-02-17T12:10:31.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309391,1708171831953,"fUSD",-1000.0,0.000229,2,"2024-02-17T12:10:31.953",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309392,1708171831965,"fUSD",-164.51876974,0.000229,2,"2024-02-17T12:10:31.965",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309393,1708171831976,"fUSD",-2100.1158,0.000229,2,"2024-02-17T12:10:31.976",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309394,1708171831989,"fUSD",-2869.1009,0.000229,2,"2024-02-17T12:10:31.989",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309395,1708171832003,"fUSD",-2500.0,0.000229,2,"2024-02-17T12:10:32.003",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309396,1708171832014,"fUSD",-170.84824694,0.0002299,2,"2024-02-17T12:10:32.014",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309397,1708171832027,"fUSD",-395.64156866,0.00022999,2,"2024-02-17T12:10:32.027",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309398,1708171832040,"fUSD",-150736.45965603,0.00023,2,"2024-02-17T12:10:32.040",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309399,1708171832055,"fUSD",-319.24149127,0.00023,2,"2024-02-17T12:10:32.055",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309400,1708171832070,"fUSD",-357.46371413,0.00023,2,"2024-02-17T12:10:32.070",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309401,1708171832091,"fUSD",-800.006,0.00023,2,"2024-02-17T12:10:32.091",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309405,1708171839436,"fUSD",-155.0,0.00022898,2,"2024-02-17T12:10:39.436",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309406,1708171839448,"fUSD",-590.86173646,0.00023,2,"2024-02-17T12:10:39.448",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309407,1708171839464,"fUSD",-741.27723955,0.00023,2,"2024-02-17T12:10:39.464",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309408,1708171839478,"fUSD",-420.8888349,0.00023,2,"2024-02-17T12:10:39.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309409,1708171839490,"fUSD",-313.89851893,0.00023,2,"2024-02-17T12:10:39.490",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309410,1708171839923,"fUSD",-498367.05357144,0.00023,2,"2024-02-17T12:10:39.923",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309411,1708171839933,"fUSD",-975.024,0.00023,2,"2024-02-17T12:10:39.933",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309412,1708171839943,"fUSD",-7434.01914723,0.0002313,2,"2024-02-17T12:10:39.943",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309413,1708171839953,"fUSD",-1167.51,0.00023669,2,"2024-02-17T12:10:39.953",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309414,1708171839965,"fUSD",-316.55789385,0.0002425,2,"2024-02-17T12:10:39.965",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309415,1708171839974,"fUSD",-999.99,0.0002425,2,"2024-02-17T12:10:39.974",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309416,1708171839983,"fUSD",-515.28,0.0002425,2,"2024-02-17T12:10:39.983",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309417,1708171839992,"fUSD",-3242.43,0.0002425,2,"2024-02-17T12:10:39.992",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309418,1708171840001,"fUSD",-499.99,0.0002425,2,"2024-02-17T12:10:40.001",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309419,1708171840011,"fUSD",-1000.0,0.00024999,2,"2024-02-17T12:10:40.011",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309420,1708171840020,"fUSD",-1709.27742184,0.00025,2,"2024-02-17T12:10:40.020",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309421,1708171840029,"fUSD",-917.53699392,0.00025,2,"2024-02-17T12:10:40.029",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309422,1708171840038,"fUSD",-34066.21979568,0.0002509,2,"2024-02-17T12:10:40.038",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309423,1708171840047,"fUSD",-881.9688073,0.0002509,2,"2024-02-17T12:10:40.047",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309424,1708171840056,"fUSD",-3587.21,0.0002509,2,"2024-02-17T12:10:40.056",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309425,1708171840065,"fUSD",-164.51876974,0.00025171,2,"2024-02-17T12:10:40.065",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309426,1708171840074,"fUSD",-1415.41,0.00025407,2,"2024-02-17T12:10:40.074",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309427,1708171840083,"fUSD",-2705.0,0.00025457,2,"2024-02-17T12:10:40.083",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309428,1708171840092,"fUSD",-253.37,0.00025458,2,"2024-02-17T12:10:40.092",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309429,1708171840101,"fUSD",-1852.42,0.00025469,2,"2024-02-17T12:10:40.101",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309430,1708171840110,"fUSD",-551.83,0.00025494,2,"2024-02-17T12:10:40.110",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309431,1708171840120,"fUSD",-2000.0,0.00025509,2,"2024-02-17T12:10:40.120",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309432,1708171840129,"fUSD",-860.0,0.00025517,2,"2024-02-17T12:10:40.129",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309433,1708171840138,"fUSD",-250.0,0.00025524,2,"2024-02-17T12:10:40.138",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309434,1708171840147,"fUSD",-409.8,0.00025537,2,"2024-02-17T12:10:40.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309435,1708171840156,"fUSD",-200.0,0.00025539,2,"2024-02-17T12:10:40.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309436,1708171840165,"fUSD",-600.0,0.00025588,2,"2024-02-17T12:10:40.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309437,1708171840175,"fUSD",-4192.92,0.00025604,2,"2024-02-17T12:10:40.175",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309438,1708171840184,"fUSD",-271.06,0.00025607,2,"2024-02-17T12:10:40.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309439,1708171840193,"fUSD",-23900.0,0.00025614,2,"2024-02-17T12:10:40.193",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309440,1708171840202,"fUSD",-250.0,0.00025624,2,"2024-02-17T12:10:40.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309441,1708171840211,"fUSD",-157.67,0.00025667,2,"2024-02-17T12:10:40.211",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309442,1708171840220,"fUSD",-409.8,0.00025671,2,"2024-02-17T12:10:40.220",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309443,1708171840229,"fUSD",-409.8,0.00025806,2,"2024-02-17T12:10:40.229",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309444,1708171840238,"fUSD",-1167.51,0.00025933,2,"2024-02-17T12:10:40.238",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309445,1708171840247,"fUSD",-409.8,0.0002594,2,"2024-02-17T12:10:40.247",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309446,1708171840258,"fUSD",-157.67,0.00026002,2,"2024-02-17T12:10:40.258",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309447,1708171840268,"fUSD",-409.8,0.00026074,2,"2024-02-17T12:10:40.268",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309448,1708171840277,"fUSD",-150.0,0.00026079,2,"2024-02-17T12:10:40.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309449,1708171840286,"fUSD",-409.8,0.00026209,2,"2024-02-17T12:10:40.286",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309450,1708171840295,"fUSD",-13714.92532535,0.000263,2,"2024-02-17T12:10:40.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309451,1708171840304,"fUSD",-157.67,0.00026336,2,"2024-02-17T12:10:40.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309452,1708171840313,"fUSD",-167.0,0.00026336,2,"2024-02-17T12:10:40.313",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309453,1708171840323,"fUSD",-409.8,0.00026343,2,"2024-02-17T12:10:40.323",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309454,1708171840332,"fUSD",-182.73,0.00026466,2,"2024-02-17T12:10:40.332",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309455,1708171840341,"fUSD",-409.8,0.00026478,2,"2024-02-17T12:10:40.341",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309456,1708171840350,"fUSD",-409.8,0.00026612,2,"2024-02-17T12:10:40.350",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309457,1708171840359,"fUSD",-157.67,0.0002667,2,"2024-02-17T12:10:40.359",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309458,1708171840369,"fUSD",-409.8,0.00026746,2,"2024-02-17T12:10:40.369",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309459,1708171840378,"fUSD",-300.0,0.0002683,2,"2024-02-17T12:10:40.378",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309460,1708171840387,"fUSD",-409.8,0.00026881,2,"2024-02-17T12:10:40.387",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309461,1708171840396,"fUSD",-201.53577253,0.00027,4,"2024-02-17T12:10:40.396",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309462,1708171840405,"fUSD",-250.0,0.00027,2,"2024-02-17T12:10:40.405",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309463,1708171840414,"fUSD",-177.43,0.00027,2,"2024-02-17T12:10:40.414",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309464,1708171840423,"fUSD",-157.67,0.00027005,2,"2024-02-17T12:10:40.423",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309465,1708171840432,"fUSD",-409.8,0.00027015,2,"2024-02-17T12:10:40.432",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309466,1708171840441,"fUSD",-210.0,0.000271,2,"2024-02-17T12:10:40.441",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309467,1708171840450,"fUSD",-551.83,0.00027138,2,"2024-02-17T12:10:40.450",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309468,1708171840459,"fUSD",-409.8,0.0002715,2,"2024-02-17T12:10:40.459",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309469,1708171840468,"fUSD",-27479.76473038,0.000272,2,"2024-02-17T12:10:40.468",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309470,1708171840478,"fUSD",-167.0,0.00027206,2,"2024-02-17T12:10:40.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309471,1708171840486,"fUSD",-250.0,0.00027274,2,"2024-02-17T12:10:40.486",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309472,1708171840495,"fUSD",-409.8,0.00027284,2,"2024-02-17T12:10:40.495",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309473,1708171840505,"fUSD",-155.0,0.00027397,2,"2024-02-17T12:10:40.505",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309474,1708171840514,"fUSD",-409.8,0.00027419,2,"2024-02-17T12:10:40.514",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309475,1708171840523,"fUSD",-164.51876974,0.00027443,3,"2024-02-17T12:10:40.523",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309476,1708171840531,"fUSD",-8256.37090165,0.000275,2,"2024-02-17T12:10:40.531",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309477,1708171840541,"fUSD",-177.43,0.00027548,2,"2024-02-17T12:10:40.541",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309478,1708171840550,"fUSD",-409.8,0.00027553,2,"2024-02-17T12:10:40.550",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309479,1708171840559,"fUSD",-409.8,0.00027687,2,"2024-02-17T12:10:40.559",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309480,1708171840568,"fUSD",-409.8,0.00027822,2,"2024-02-17T12:10:40.568",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309481,1708171840577,"fUSD",-830.75,0.0002795,2,"2024-02-17T12:10:40.577",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309482,1708171840586,"fUSD",-409.8,0.00027956,2,"2024-02-17T12:10:40.586",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309483,1708171840595,"fUSD",-152.06641792,0.00027975,2,"2024-02-17T12:10:40.595",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309484,1708171840605,"fUSD",-177.55942042,0.00027975,2,"2024-02-17T12:10:40.605",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309485,1708171840614,"fUSD",-1953.11343563,0.00027975,2,"2024-02-17T12:10:40.614",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309486,1708171840623,"fUSD",-153.1066797,0.00027975,2,"2024-02-17T12:10:40.623",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309487,1708171840634,"fUSD",-178.61210794,0.00027975,2,"2024-02-17T12:10:40.634",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309488,1708171840643,"fUSD",-1161.5160492,0.00027975,2,"2024-02-17T12:10:40.643",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309489,1708171840652,"fUSD",-200.95724061,0.00027975,2,"2024-02-17T12:10:40.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309490,1708171840661,"fUSD",-197.63440419,0.00027975,2,"2024-02-17T12:10:40.661",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309491,1708171840671,"fUSD",-1488066.56664808,0.00028,2,"2024-02-17T12:10:40.671",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309492,1708171840681,"fUSD",-167.0,0.00028075,2,"2024-02-17T12:10:40.681",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309493,1708171840690,"fUSD",-409.8,0.00028091,2,"2024-02-17T12:10:40.690",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309494,1708171840699,"fUSD",-17793.90178936,0.000281,2,"2024-02-17T12:10:40.699",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309495,1708171840709,"fUSD",-1167.51,0.00028197,2,"2024-02-17T12:10:40.709",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309496,1708171840718,"fUSD",-300.0,0.00028199,2,"2024-02-17T12:10:40.718",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309497,1708171840729,"fUSD",-155.0,0.00028767,2,"2024-02-17T12:10:40.729",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309498,1708171840739,"fUSD",-551.83,0.00028782,2,"2024-02-17T12:10:40.739",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309499,1708171840749,"fUSD",-600.0,0.00028786,2,"2024-02-17T12:10:40.749",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309500,1708171840758,"fUSD",-830.75,0.00028938,2,"2024-02-17T12:10:40.758",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309501,1708171840767,"fUSD",-167.0,0.00028945,2,"2024-02-17T12:10:40.767",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309502,1708171840776,"fUSD",-1953.11343562,0.00028959,2,"2024-02-17T12:10:40.776",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309503,1708171840786,"fUSD",-164.51876974,0.00029714,4,"2024-02-17T12:10:40.786",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309504,1708171840795,"fUSD",-400.0,0.00029715,2,"2024-02-17T12:10:40.795",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309505,1708171840805,"fUSD",-167.0,0.00029814,2,"2024-02-17T12:10:40.805",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309506,1708171840814,"fUSD",-830.75,0.00029927,2,"2024-02-17T12:10:40.814",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309507,1708171840824,"fUSD",-1953.11343562,0.00029943,2,"2024-02-17T12:10:40.824",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309508,1708171840833,"fUSD",-1817.93660883,0.0003,4,"2024-02-17T12:10:40.833",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309509,1708171840842,"fUSD",-32441.71883704,0.0003,4,"2024-02-17T12:10:40.842",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309510,1708171840851,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T12:10:40.851",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309511,1708171840862,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T12:10:40.862",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309512,1708171840872,"fUSD",-205.0,0.0003,2,"2024-02-17T12:10:40.872",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309513,1708171840881,"fUSD",-687.62801211,0.000301,2,"2024-02-17T12:10:40.881",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309514,1708171840895,"fUSD",-156.4,0.00030137,2,"2024-02-17T12:10:40.895",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309515,1708171840904,"fUSD",-155.0,0.00030137,2,"2024-02-17T12:10:40.904",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309516,1708171840914,"fUSD",-551.83,0.00030426,2,"2024-02-17T12:10:40.914",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309517,1708171840923,"fUSD",-1167.51,0.00030461,2,"2024-02-17T12:10:40.923",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309518,1708171840933,"fUSD",-167.0,0.00030683,2,"2024-02-17T12:10:40.933",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309519,1708171840942,"fUSD",-830.75,0.00030915,2,"2024-02-17T12:10:40.942",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309520,1708171840951,"fUSD",-1953.11343562,0.00030927,2,"2024-02-17T12:10:40.951",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309521,1708171840961,"fUSD",-156.4,0.00031133,2,"2024-02-17T12:10:40.961",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309522,1708171840972,"fUSD",-4645.7208012,0.0003143,4,"2024-02-17T12:10:40.972",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309523,1708171840982,"fUSD",-155.0,0.00031507,2,"2024-02-17T12:10:40.982",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309524,1708171840991,"fUSD",-352.43,0.00031617,2,"2024-02-17T12:10:40.991",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309525,1708171841001,"fUSD",-168.27,0.00031644,2,"2024-02-17T12:10:41.001",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309526,1708171841010,"fUSD",-170.84824694,0.0003179,2,"2024-02-17T12:10:41.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309527,1708171841019,"fUSD",-20652.0640299,0.00031797,2,"2024-02-17T12:10:41.019",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309528,1708171841028,"fUSD",-269982.714368,0.000318,3,"2024-02-17T12:10:41.028",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309529,1708171841037,"fUSD",-830.75,0.00031904,2,"2024-02-17T12:10:41.037",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309530,1708171841046,"fUSD",-1953.11343562,0.00031911,3,"2024-02-17T12:10:41.046",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309531,1708171841055,"fUSD",-600.0,0.00031984,2,"2024-02-17T12:10:41.055",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309532,1708171841064,"fUSD",-164.51876974,0.00031986,5,"2024-02-17T12:10:41.064",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309533,1708171841073,"fUSD",-551.83,0.0003207,2,"2024-02-17T12:10:41.073",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309534,1708171841082,"fUSD",-412.37702673,0.00032125,2,"2024-02-17T12:10:41.082",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309535,1708171841091,"fUSD",-156.4,0.0003213,2,"2024-02-17T12:10:41.091",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309536,1708171841100,"fUSD",-1167.51,0.00032724,2,"2024-02-17T12:10:41.100",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309537,1708171841109,"fUSD",-155.0,0.00032877,2,"2024-02-17T12:10:41.109",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309538,1708171841118,"fUSD",-830.75,0.00032892,2,"2024-02-17T12:10:41.118",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309539,1708171841127,"fUSD",-1953.11343562,0.00032895,4,"2024-02-17T12:10:41.127",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309540,1708171841136,"fUSD",-5475.0,0.000329,2,"2024-02-17T12:10:41.136",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309541,1708171841146,"fUSD",-1262.81416688,0.00033,2,"2024-02-17T12:10:41.146",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309542,1708171841155,"fUSD",-182.73,0.00033082,2,"2024-02-17T12:10:41.155",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309543,1708171841164,"fUSD",-156.4,0.00033126,2,"2024-02-17T12:10:41.164",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309544,1708171841174,"fUSD",-352.43,0.00033198,2,"2024-02-17T12:10:41.174",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309545,1708171841183,"fUSD",-153.10667969,0.00033388,2,"2024-02-17T12:10:41.183",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309546,1708171841192,"fUSD",-1161.5160492,0.00033388,2,"2024-02-17T12:10:41.192",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309547,1708171841201,"fUSD",-200.95724061,0.00033388,2,"2024-02-17T12:10:41.201",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309548,1708171841210,"fUSD",-400.0,0.00033429,2,"2024-02-17T12:10:41.210",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309549,1708171841219,"fUSD",-551.83,0.00033714,2,"2024-02-17T12:10:41.219",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309550,1708171841228,"fUSD",-1953.11343562,0.0003388,6,"2024-02-17T12:10:41.228",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309551,1708171841237,"fUSD",-830.75,0.00033881,2,"2024-02-17T12:10:41.237",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309552,1708171841247,"fUSD",-153.40750242,0.000339,2,"2024-02-17T12:10:41.247",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309553,1708171841257,"fUSD",-153.40750239,0.000339,2,"2024-02-17T12:10:41.257",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309554,1708171841266,"fUSD",-153.40750239,0.000339,2,"2024-02-17T12:10:41.266",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309555,1708171841276,"fUSD",-153.40750239,0.000339,2,"2024-02-17T12:10:41.276",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309556,1708171841286,"fUSD",-156.4,0.00034122,2,"2024-02-17T12:10:41.286",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309557,1708171841295,"fUSD",-5475.32588824,0.000342,2,"2024-02-17T12:10:41.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309558,1708171841304,"fUSD",-155.0,0.00034247,2,"2024-02-17T12:10:41.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309559,1708171841313,"fUSD",-164.51876974,0.00034257,6,"2024-02-17T12:10:41.313",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309560,1708171841322,"fUSD",-153.40750239,0.0003431,2,"2024-02-17T12:10:41.322",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309561,1708171841331,"fUSD",-409.54,0.00034493,2,"2024-02-17T12:10:41.331",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309562,1708171841340,"fUSD",-573.558808,0.0003452,2,"2024-02-17T12:10:41.340",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309563,1708171841349,"fUSD",-839.666072,0.0003452,2,"2024-02-17T12:10:41.349",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309564,1708171841358,"fUSD",-979.900714,0.0003452,2,"2024-02-17T12:10:41.358",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309565,1708171841368,"fUSD",-1679.332145,0.0003452,2,"2024-02-17T12:10:41.368",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309566,1708171841377,"fUSD",-3838.473475,0.0003452,2,"2024-02-17T12:10:41.377",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309567,1708171841387,"fUSD",-839.666072,0.0003452,2,"2024-02-17T12:10:41.387",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309568,1708171841396,"fUSD",-1439.427553,0.0003452,2,"2024-02-17T12:10:41.396",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309569,1708171841406,"fUSD",-1651.650846,0.0003452,2,"2024-02-17T12:10:41.406",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309571,1708171841415,"fUSD",-1107.251964,0.0003452,2,"2024-02-17T12:10:41.415",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309573,1708171841424,"fUSD",-5393.99,0.00034521,2,"2024-02-17T12:10:41.424",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309574,1708171841434,"fUSD",-352.43,0.00034779,2,"2024-02-17T12:10:41.434",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309575,1708171841443,"fUSD",-860.338212,0.00034794,2,"2024-02-17T12:10:41.443",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309576,1708171841452,"fUSD",-1259.499109,0.00034794,2,"2024-02-17T12:10:41.452",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309577,1708171841461,"fUSD",-1469.851072,0.00034794,2,"2024-02-17T12:10:41.461",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309578,1708171841470,"fUSD",-2518.998217,0.00034794,2,"2024-02-17T12:10:41.470",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309579,1708171841480,"fUSD",-5757.710212,0.00034794,2,"2024-02-17T12:10:41.480",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309580,1708171841490,"fUSD",-1259.499109,0.00034794,2,"2024-02-17T12:10:41.490",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309581,1708171841499,"fUSD",-2159.141329,0.00034794,2,"2024-02-17T12:10:41.499",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309582,1708171841509,"fUSD",-2477.476269,0.00034794,2,"2024-02-17T12:10:41.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309583,1708171841518,"fUSD",-1660.877946,0.00034794,2,"2024-02-17T12:10:41.518",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309584,1708171841527,"fUSD",-1953.11343562,0.00034864,7,"2024-02-17T12:10:41.527",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309585,1708171841536,"fUSD",-431.36195186,0.000349,10,"2024-02-17T12:10:41.536",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309586,1708171841545,"fUSD",-2221.92,0.000349,2,"2024-02-17T12:10:41.545",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309587,1708171841555,"fUSD",-645.36,0.000349,2,"2024-02-17T12:10:41.555",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309588,1708171841564,"fUSD",-3155.61868154,0.000349,2,"2024-02-17T12:10:41.564",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309589,1708171841573,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.573",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309590,1708171841582,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.582",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309591,1708171841591,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.591",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309592,1708171841600,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.600",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309593,1708171841609,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.609",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309594,1708171841619,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.619",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309595,1708171841629,"fUSD",-3155.61868141,0.000349,2,"2024-02-17T12:10:41.629",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309596,1708171841638,"fUSD",-1147.117616,0.00034931,2,"2024-02-17T12:10:41.638",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309597,1708171841647,"fUSD",-1679.332145,0.00034931,2,"2024-02-17T12:10:41.647",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309598,1708171841656,"fUSD",-1959.801429,0.00034931,2,"2024-02-17T12:10:41.656",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309599,1708171841666,"fUSD",-3358.66429,0.00034931,2,"2024-02-17T12:10:41.666",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309600,1708171841676,"fUSD",-7676.94695,0.00034931,2,"2024-02-17T12:10:41.676",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309601,1708171841686,"fUSD",-1679.332145,0.00034931,2,"2024-02-17T12:10:41.686",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309602,1708171841695,"fUSD",-2878.855106,0.00034931,2,"2024-02-17T12:10:41.695",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309603,1708171841704,"fUSD",-3303.301692,0.00034931,2,"2024-02-17T12:10:41.704",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309604,1708171841714,"fUSD",-2214.503928,0.00034931,2,"2024-02-17T12:10:41.714",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309605,1708171841723,"fUSD",-1167.51,0.00034988,2,"2024-02-17T12:10:41.723",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309606,1708171841732,"fUSD",-12938.96551711,0.00035,2,"2024-02-17T12:10:41.732",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309607,1708171841741,"fUSD",-283.06468421,0.00035,2,"2024-02-17T12:10:41.741",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309608,1708171841750,"fUSD",-385.37735206,0.00035,2,"2024-02-17T12:10:41.750",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309609,1708171841761,"fUSD",-3000.0,0.00035,4,"2024-02-17T12:10:41.761",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309610,1708171841770,"fUSD",-15027.05709968,0.00035,2,"2024-02-17T12:10:41.770",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309611,1708171841779,"fUSD",-1433.89702,0.00035068,2,"2024-02-17T12:10:41.779",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309612,1708171841788,"fUSD",-3588.10246471,0.00035068,4,"2024-02-17T12:10:41.788",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309613,1708171841797,"fUSD",-2099.165182,0.00035068,2,"2024-02-17T12:10:41.797",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309614,1708171841807,"fUSD",-2449.751786,0.00035068,2,"2024-02-17T12:10:41.807",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309615,1708171841816,"fUSD",-4198.330363,0.00035068,2,"2024-02-17T12:10:41.816",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309616,1708171841825,"fUSD",-9596.183688,0.00035068,2,"2024-02-17T12:10:41.825",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309617,1708171841835,"fUSD",-2099.165182,0.00035068,2,"2024-02-17T12:10:41.835",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309618,1708171841844,"fUSD",-3598.568883,0.00035068,2,"2024-02-17T12:10:41.844",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309619,1708171841853,"fUSD",-4129.127115,0.00035068,2,"2024-02-17T12:10:41.853",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309620,1708171841863,"fUSD",-2768.12991,0.00035068,2,"2024-02-17T12:10:41.863",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309621,1708171841872,"fUSD",-13778.79565766,0.0003509,2,"2024-02-17T12:10:41.872",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309622,1708171841882,"fUSD",-156.4,0.00035118,2,"2024-02-17T12:10:41.882",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309623,1708171841894,"fUSD",-600.0,0.00035183,2,"2024-02-17T12:10:41.894",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309624,1708171841903,"fUSD",-2007.455829,0.00035342,2,"2024-02-17T12:10:41.903",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309625,1708171841912,"fUSD",-2938.831254,0.00035342,2,"2024-02-17T12:10:41.912",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309626,1708171841922,"fUSD",-3429.652501,0.00035342,2,"2024-02-17T12:10:41.922",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309627,1708171841932,"fUSD",-5877.662508,0.00035342,2,"2024-02-17T12:10:41.932",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309628,1708171841941,"fUSD",-13434.657163,0.00035342,2,"2024-02-17T12:10:41.941",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309629,1708171841950,"fUSD",-2938.831255,0.00035342,2,"2024-02-17T12:10:41.950",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309630,1708171841960,"fUSD",-5037.996436,0.00035342,2,"2024-02-17T12:10:41.960",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309631,1708171841970,"fUSD",-5780.777962,0.00035342,2,"2024-02-17T12:10:41.970",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309632,1708171841980,"fUSD",-3875.381874,0.00035342,2,"2024-02-17T12:10:41.980",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309633,1708171841989,"fUSD",-3155.61868141,0.00035532,2,"2024-02-17T12:10:41.989",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309634,1708171841998,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:41.998",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309635,1708171842008,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.008",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309636,1708171842017,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.017",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309637,1708171842026,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.026",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309638,1708171842036,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.036",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309639,1708171842045,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.045",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309640,1708171842053,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.053",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309641,1708171842063,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.063",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309642,1708171842072,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.072",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309643,1708171842081,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.081",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309644,1708171842090,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.090",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309645,1708171842099,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.099",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309646,1708171842108,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.108",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309647,1708171842118,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.118",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309648,1708171842127,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.127",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309649,1708171842137,"fUSD",-500.0,0.00035616,2,"2024-02-17T12:10:42.137",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309650,1708171842147,"fUSD",-1500.0,0.00035616,10,"2024-02-17T12:10:42.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309651,1708171842156,"fUSD",-155.0,0.00035617,2,"2024-02-17T12:10:42.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309652,1708171842165,"fUSD",-860.0,0.00035723,2,"2024-02-17T12:10:42.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309653,1708171842174,"fUSD",-5393.99,0.00035798,2,"2024-02-17T12:10:42.174",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309654,1708171842184,"fUSD",-1953.11343562,0.00035848,8,"2024-02-17T12:10:42.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309655,1708171842193,"fUSD",-153.40750239,0.00035894,2,"2024-02-17T12:10:42.193",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309656,1708171842202,"fUSD",-156.4,0.00036115,2,"2024-02-17T12:10:42.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309657,1708171842211,"fUSD",-2551.43713194,0.00036288,2,"2024-02-17T12:10:42.211",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309658,1708171842220,"fUSD",-352.43,0.0003636,2,"2024-02-17T12:10:42.220",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309659,1708171842230,"fUSD",-41776.50378856,0.00036389,2,"2024-02-17T12:10:42.230",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309660,1708171842239,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.239",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309661,1708171842249,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.249",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309662,1708171842261,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.261",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309663,1708171842270,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.270",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309664,1708171842279,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.279",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309665,1708171842408,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.408",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309666,1708171842417,"fUSD",-41776.50378855,0.00036389,2,"2024-02-17T12:10:42.417",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309667,1708171842426,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T12:10:42.426",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309668,1708171842435,"fUSD",-164.51876974,0.00036529,8,"2024-02-17T12:10:42.435",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309669,1708171842444,"fUSD",-1415.41,0.0003664,2,"2024-02-17T12:10:42.444",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309670,1708171842452,"fUSD",-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.452",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309671,1708171842461,"fUSD",-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.461",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309672,1708171842470,"fUSD",-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.470",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309673,1708171842479,"fUSD",-15901.13625397,0.00036798,2,"2024-02-17T12:10:42.479",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309674,1708171842488,"fUSD",-1953.11343562,0.00036832,9,"2024-02-17T12:10:42.488",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309675,1708171842497,"fUSD",-4192.92,0.00036837,2,"2024-02-17T12:10:42.497",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309676,1708171842506,"fUSD",-162.20812429,0.00036987,2,"2024-02-17T12:10:42.506",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309677,1708171842515,"fUSD",-29355.74222131,0.00037,5,"2024-02-17T12:10:42.515",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309678,1708171842524,"fUSD",-5393.99,0.00037075,2,"2024-02-17T12:10:42.524",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309679,1708171842533,"fUSD",-3155.61868141,0.00037111,2,"2024-02-17T12:10:42.533",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309680,1708171842543,"fUSD",-156.4,0.00037111,2,"2024-02-17T12:10:42.543",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309681,1708171842552,"fUSD",-400.0,0.00037143,2,"2024-02-17T12:10:42.552",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309682,1708171842561,"fUSD",-1167.51,0.00037252,2,"2024-02-17T12:10:42.561",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309683,1708171842571,"fUSD",-20652.0640299,0.00037396,2,"2024-02-17T12:10:42.571",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309684,1708171842580,"fUSD",-93676.5,0.00037399,2,"2024-02-17T12:10:42.580",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309685,1708171842590,"fUSD",-114493.5,0.00037399,2,"2024-02-17T12:10:42.590",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309686,1708171842599,"fUSD",-178927.78297634,0.000374,5,"2024-02-17T12:10:42.599",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309687,1708171842608,"fUSD",-1000.0,0.00037449,2,"2024-02-17T12:10:42.608",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309688,1708171842617,"fUSD",-153.40750239,0.00037478,2,"2024-02-17T12:10:42.617",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309689,1708171842626,"fUSD",-759.75542771,0.000375,5,"2024-02-17T12:10:42.626",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309691,1708171842635,"fUSD",-180.0,0.00037671,2,"2024-02-17T12:10:42.635",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309693,1708171842644,"fUSD",-1831.82048553,0.00037699,2,"2024-02-17T12:10:42.644",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309695,1708171842653,"fUSD",-2344.0,0.000377,2,"2024-02-17T12:10:42.653",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309697,1708171842663,"fUSD",-13918.30258675,0.000377,3,"2024-02-17T12:10:42.663",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309699,1708171842672,"fUSD",-162.8658829,0.000378,2,"2024-02-17T12:10:42.672",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309701,1708171842682,"fUSD",-1953.11343562,0.00037816,11,"2024-02-17T12:10:42.682",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309702,1708171842691,"fUSD",-144564.4482093,0.00037877,2,"2024-02-17T12:10:42.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309703,1708171842701,"fUSD",-188.9450234,0.00037879,2,"2024-02-17T12:10:42.701",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309704,1708171842709,"fUSD",-227.89924922,0.00037879,2,"2024-02-17T12:10:42.709",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309705,1708171842721,"fUSD",-2379093.32257465,0.0003788,2,"2024-02-17T12:10:42.721",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309706,1708171842730,"fUSD",-188.9450234,0.00037899,2,"2024-02-17T12:10:42.730",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309707,1708171842739,"fUSD",-227.89924922,0.00037899,2,"2024-02-17T12:10:42.739",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309708,1708171842749,"fUSD",-753.64,0.000379,7,"2024-02-17T12:10:42.749",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309710,1708171842759,"fUSD",-15470.0,0.000379,2,"2024-02-17T12:10:42.759",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309711,1708171842768,"fUSD",-666667.369381,0.000379,3,"2024-02-17T12:10:42.768",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309713,1708171842779,"fUSD",-41776.50378855,0.00037904,2,"2024-02-17T12:10:42.779",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309714,1708171842788,"fUSD",-15901.13625397,0.00037904,2,"2024-02-17T12:10:42.788",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309715,1708171842797,"fUSD",-352.43,0.00037941,2,"2024-02-17T12:10:42.797",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309716,1708171842806,"fUSD",-227.89924922,0.00037999,2,"2024-02-17T12:10:42.806",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309717,1708171842815,"fUSD",-188.9450234,0.00037999,2,"2024-02-17T12:10:42.815",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309718,1708171842825,"fUSD",-935.85066898,0.00038,2,"2024-02-17T12:10:42.825",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309719,1708171842834,"fUSD",-215.98921406,0.00038,4,"2024-02-17T12:10:42.834",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309720,1708171842844,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T12:10:42.844",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309721,1708171842853,"fUSD",-15027.05709968,0.00038,2,"2024-02-17T12:10:42.853",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309722,1708171842862,"fUSD",-156.4,0.00038107,2,"2024-02-17T12:10:42.862",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309723,1708171842871,"fUSD",-5393.99,0.00038352,2,"2024-02-17T12:10:42.871",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309724,1708171842882,"fUSD",-201.70261338,0.00038356,2,"2024-02-17T12:10:42.882",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309725,1708171842892,"fUSD",-151.58,0.00038356,2,"2024-02-17T12:10:42.892",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309726,1708171842901,"fUSD",-201.59,0.00038356,2,"2024-02-17T12:10:42.901",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309727,1708171842910,"fUSD",-486.72,0.00038356,15,"2024-02-17T12:10:42.910",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309728,1708171842920,"fUSD",-600.0,0.00038381,2,"2024-02-17T12:10:42.920",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309729,1708171842930,"fUSD",-3155.61868141,0.00038689,2,"2024-02-17T12:10:42.930",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309730,1708171842939,"fUSD",-227.89924922,0.00038699,2,"2024-02-17T12:10:42.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309731,1708171842948,"fUSD",-188.9450234,0.00038699,2,"2024-02-17T12:10:42.948",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309732,1708171842958,"fUSD",-13918.3,0.000387,4,"2024-02-17T12:10:42.958",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309733,1708171842969,"fUSD",-5800.0,0.00038792,2,"2024-02-17T12:10:42.969",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309734,1708171842978,"fUSD",-5800.0,0.000388,2,"2024-02-17T12:10:42.978",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309735,1708171842988,"fUSD",-164.51876974,0.000388,9,"2024-02-17T12:10:42.988",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309736,1708171842997,"fUSD",-1953.11343562,0.000388,12,"2024-02-17T12:10:42.997",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309737,1708171843006,"fUSD",-153.10667969,0.000388,2,"2024-02-17T12:10:43.006",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309738,1708171843016,"fUSD",-1161.5160492,0.000388,2,"2024-02-17T12:10:43.016",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309739,1708171843025,"fUSD",-200.95724061,0.000388,2,"2024-02-17T12:10:43.025",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309740,1708171843034,"fUSD",-1000.0,0.00038844,2,"2024-02-17T12:10:43.034",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309741,1708171843043,"fUSD",-188.9450234,0.00038899,2,"2024-02-17T12:10:43.043",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309742,1708171843052,"fUSD",-227.89924922,0.00038899,2,"2024-02-17T12:10:43.052",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309743,1708171843061,"fUSD",-188.9450234,0.00038899,2,"2024-02-17T12:10:43.061",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309744,1708171843070,"fUSD",-227.89924922,0.00038899,2,"2024-02-17T12:10:43.070",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309745,1708171843078,"fUSD",-188.9450234,0.00038899,2,"2024-02-17T12:10:43.078",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309746,1708171843087,"fUSD",-227.89924922,0.00038899,2,"2024-02-17T12:10:43.087",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309747,1708171843096,"fUSD",-188.9450234,0.00038899,2,"2024-02-17T12:10:43.096",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309748,1708171843105,"fUSD",-227.89924922,0.00038899,2,"2024-02-17T12:10:43.105",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309749,1708171843114,"fUSD",-4194601.81887735,0.000389,3,"2024-02-17T12:10:43.114",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309750,1708171843123,"fUSD",-283.06468421,0.000389,2,"2024-02-17T12:10:43.123",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309752,1708171843133,"fUSD",-385.37735206,0.000389,2,"2024-02-17T12:10:43.133",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309753,1708171843147,"fUSD",-15027.05709968,0.000389,2,"2024-02-17T12:10:43.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309754,1708171843156,"fUSD",-20034.56205694,0.0003897,2,"2024-02-17T12:10:43.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309755,1708171843166,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T12:10:43.166",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309756,1708171843175,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T12:10:43.175",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309757,1708171843184,"fUSD",-200.0,0.00039,30,"2024-02-17T12:10:43.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309758,1708171843194,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T12:10:43.194",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309759,1708171843202,"fUSD",-153.40750239,0.00039062,3,"2024-02-17T12:10:43.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309760,1708171843211,"fUSD",-156.4,0.00039103,2,"2024-02-17T12:10:43.211",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309762,1708171843220,"fUSD",-562.8,0.0003926,2,"2024-02-17T12:10:43.220",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309764,1708171843229,"fUSD",-17788.0,0.00039388,2,"2024-02-17T12:10:43.229",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309765,1708171843238,"fUSD",-1167.51,0.00039516,2,"2024-02-17T12:10:43.238",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309766,1708171843247,"fUSD",-5393.99,0.0003963,2,"2024-02-17T12:10:43.247",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309767,1708171843256,"fUSD",-182.73,0.00039699,2,"2024-02-17T12:10:43.256",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309768,1708171843267,"fUSD",-13918.3,0.000397,4,"2024-02-17T12:10:43.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309769,1708171843276,"fUSD",-177.55942042,0.0003978,2,"2024-02-17T12:10:43.276",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309770,1708171843285,"fUSD",-41776.50378855,0.0003978,2,"2024-02-17T12:10:43.285",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309771,1708171843294,"fUSD",-15901.13625397,0.0003978,2,"2024-02-17T12:10:43.294",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309772,1708171843303,"fUSD",-284.3272019,0.00039854,12,"2024-02-17T12:10:43.303",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309773,1708171843312,"fUSD",-209.18429795,0.0003987,7,"2024-02-17T12:10:43.312",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309774,1708171843321,"fUSD",-726.00250677,0.0003987,10,"2024-02-17T12:10:43.321",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309775,1708171843330,"fUSD",-188.9450234,0.00039879,2,"2024-02-17T12:10:43.330",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309776,1708171843339,"fUSD",-227.89924922,0.00039879,2,"2024-02-17T12:10:43.339",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309777,1708171843348,"fUSD",-188.9450234,0.00039879,2,"2024-02-17T12:10:43.348",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309778,1708171843357,"fUSD",-227.89924922,0.00039879,2,"2024-02-17T12:10:43.357",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309779,1708171843366,"fUSD",-188.9450234,0.00039879,2,"2024-02-17T12:10:43.366",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309780,1708171843375,"fUSD",-227.89924922,0.00039879,2,"2024-02-17T12:10:43.375",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309781,1708171843384,"fUSD",-188.9450234,0.00039879,2,"2024-02-17T12:10:43.384",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309782,1708171843393,"fUSD",-227.89924922,0.00039879,2,"2024-02-17T12:10:43.393",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309783,1708171843402,"fUSD",-188.9450234,0.00039879,2,"2024-02-17T12:10:43.402",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309784,1708171843411,"fUSD",-227.89924922,0.00039879,2,"2024-02-17T12:10:43.411",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309785,1708171843420,"fUSD",-5010179.72079618,0.0003988,2,"2024-02-17T12:10:43.420",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309786,1708171843436,"fUSD",-229496.58917321,0.0003988,2,"2024-02-17T12:10:43.436",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309787,1708171843445,"fUSD",-15027.05709968,0.0003988,2,"2024-02-17T12:10:43.445",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309788,1708171843454,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T12:10:43.454",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309789,1708171843463,"fUSD",-209.45,0.000399,2,"2024-02-17T12:10:43.463",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309790,1708171843471,"fUSD",-159.61444784,0.0004,30,"2024-02-17T12:10:43.471",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309791,1708171843481,"fUSD",-60561.57189229,0.0004,30,"2024-02-17T12:10:43.481",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309792,1708171843490,"fUSD",-571.62122995,0.0004,2,"2024-02-17T12:10:43.490",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309793,1708171843499,"fUSD",-3118.14801883,0.0004,2,"2024-02-17T12:10:43.499",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309794,1708171843508,"fUSD",-150.808351,0.0004,2,"2024-02-17T12:10:43.508",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309795,1708171843517,"fUSD",-795.2,0.0004,2,"2024-02-17T12:10:43.517",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309796,1708171843527,"fUSD",-156.4,0.000401,2,"2024-02-17T12:10:43.527",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309797,1708171843537,"fUSD",-1000.0,0.00040238,2,"2024-02-17T12:10:43.537",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309798,1708171843546,"fUSD",-3155.61868141,0.00040268,5,"2024-02-17T12:10:43.546",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309799,1708171843556,"fUSD",-153.40750239,0.00040646,9,"2024-02-17T12:10:43.556",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309800,1708171843565,"fUSD",-13918.3,0.000407,6,"2024-02-17T12:10:43.565",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309801,1708171843575,"fUSD",-562.8,0.00040733,2,"2024-02-17T12:10:43.575",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309802,1708171843584,"fUSD",-188.9450234,0.00040853,3,"2024-02-17T12:10:43.584",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309803,1708171843594,"fUSD",-227.89924922,0.00040853,3,"2024-02-17T12:10:43.594",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309804,1708171843603,"fUSD",-7098.0,0.00040854,4,"2024-02-17T12:10:43.603",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309805,1708171843615,"fUSD",-66019.60119702,0.00040854,2,"2024-02-17T12:10:43.615",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309806,1708171843624,"fUSD",-23017.94119475,0.00040854,32,"2024-02-17T12:10:43.624",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309807,1708171843633,"fUSD",-1103.54391099,0.00040854,3,"2024-02-17T12:10:43.633",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309808,1708171843643,"fUSD",-15931.47244674,0.00040854,2,"2024-02-17T12:10:43.643",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309809,1708171843653,"fUSD",-275.15622716,0.00040854,30,"2024-02-17T12:10:43.653",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309810,1708171843662,"fUSD",-216.5760994,0.00040854,30,"2024-02-17T12:10:43.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309811,1708171843672,"fUSD",-155.56468996,0.00040854,120,"2024-02-17T12:10:43.672",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309812,1708171843682,"fUSD",-5358.94753529,0.00040854,2,"2024-02-17T12:10:43.682",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309813,1708171843691,"fUSD",-283.32387974,0.00040854,2,"2024-02-17T12:10:43.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309814,1708171843700,"fUSD",-468.77508963,0.00040854,2,"2024-02-17T12:10:43.700",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309815,1708171843710,"fUSD",-159.35404023,0.00040854,30,"2024-02-17T12:10:43.710",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309816,1708171843719,"fUSD",-155.39982316,0.00040854,2,"2024-02-17T12:10:43.719",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309817,1708171843728,"fUSD",-385.13127339,0.00040854,2,"2024-02-17T12:10:43.728",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309818,1708171843737,"fUSD",-17905.96232048,0.00040854,2,"2024-02-17T12:10:43.737",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309819,1708171843747,"fUSD",-5095.71440095,0.00040854,4,"2024-02-17T12:10:43.747",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309820,1708171843756,"fUSD",-32666.56886121,0.00040854,120,"2024-02-17T12:10:43.756",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309821,1708171843766,"fUSD",-201.59239623,0.00040854,120,"2024-02-17T12:10:43.766",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309822,1708171843775,"fUSD",-466.0482353,0.00040854,2,"2024-02-17T12:10:43.775",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309823,1708171843785,"fUSD",-656.47572142,0.00040854,2,"2024-02-17T12:10:43.785",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309824,1708171843794,"fUSD",-311.01975504,0.00040854,2,"2024-02-17T12:10:43.794",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309825,1708171843803,"fUSD",-1224.17933206,0.00040854,4,"2024-02-17T12:10:43.803",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309826,1708171843812,"fUSD",-2543.56387118,0.00040854,2,"2024-02-17T12:10:43.812",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309827,1708171843821,"fUSD",-9008.17816563,0.00040854,4,"2024-02-17T12:10:43.821",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309828,1708171843830,"fUSD",-6112.5089736,0.00040854,7,"2024-02-17T12:10:43.830",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309829,1708171843839,"fUSD",-5514.42836242,0.00040854,13,"2024-02-17T12:10:43.839",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309830,1708171843849,"fUSD",-2644.91665641,0.00040854,2,"2024-02-17T12:10:43.849",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309831,1708171843859,"fUSD",-6224.69585873,0.00040854,4,"2024-02-17T12:10:43.859",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309832,1708171843868,"fUSD",-156.29488104,0.00040854,2,"2024-02-17T12:10:43.868",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309833,1708171843877,"fUSD",-17186.66812909,0.00040854,2,"2024-02-17T12:10:43.877",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309834,1708171843888,"fUSD",-1808.63572407,0.00040854,2,"2024-02-17T12:10:43.888",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309835,1708171843900,"fUSD",-649.70326211,0.00040854,120,"2024-02-17T12:10:43.900",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309836,1708171843909,"fUSD",-169.71709592,0.00040854,120,"2024-02-17T12:10:43.909",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309837,1708171843919,"fUSD",-20009.47953652,0.00040854,2,"2024-02-17T12:10:43.919",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309838,1708171843928,"fUSD",-155.29370094,0.00040854,2,"2024-02-17T12:10:43.928",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309839,1708171843938,"fUSD",-306.59704943,0.00040854,120,"2024-02-17T12:10:43.938",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309840,1708171843947,"fUSD",-701.82634713,0.00040854,30,"2024-02-17T12:10:43.947",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309841,1708171843956,"fUSD",-163.94316074,0.00040854,120,"2024-02-17T12:10:43.956",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309842,1708171843966,"fUSD",-151.34673705,0.00040854,30,"2024-02-17T12:10:43.966",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309843,1708171843975,"fUSD",-158.00946671,0.00040854,60,"2024-02-17T12:10:43.975",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309844,1708171843985,"fUSD",-437.6563897,0.00040854,14,"2024-02-17T12:10:43.985",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309845,1708171843994,"fUSD",-4451.18179673,0.00040854,4,"2024-02-17T12:10:43.994",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309846,1708171844003,"fUSD",-199.26055783,0.00040854,30,"2024-02-17T12:10:44.003",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309847,1708171844012,"fUSD",-807.2490428,0.00040854,2,"2024-02-17T12:10:44.012",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309848,1708171844022,"fUSD",-29000.0,0.00040854,4,"2024-02-17T12:10:44.022",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309849,1708171844031,"fUSD",-5630.66900529,0.00040854,2,"2024-02-17T12:10:44.031",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309850,1708171844039,"fUSD",-43476.0,0.00040854,4,"2024-02-17T12:10:44.039",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309851,1708171844048,"fUSD",-400.0,0.00040858,2,"2024-02-17T12:10:44.048",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309852,1708171844057,"fUSD",-1060.38409947,0.00040968,4,"2024-02-17T12:10:44.057",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309853,1708171844066,"fUSD",-150.0,0.0004098,4,"2024-02-17T12:10:44.066",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309854,1708171844075,"fUSD",-238.19867172,0.00041,30,"2024-02-17T12:10:44.075",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309855,1708171844084,"fUSD",-800.0,0.00041,2,"2024-02-17T12:10:44.084",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309856,1708171844093,"fUSD",-166.0,0.00041,2,"2024-02-17T12:10:44.093",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309857,1708171844105,"fUSD",-200.0,0.00041,30,"2024-02-17T12:10:44.105",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309858,1708171844114,"fUSD",-2500.0,0.00041095,2,"2024-02-17T12:10:44.114",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309859,1708171844123,"fUSD",-750.0,0.00041095,2,"2024-02-17T12:10:44.123",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309860,1708171844132,"fUSD",-156.4,0.00041096,2,"2024-02-17T12:10:44.132",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309861,1708171844141,"fUSD",-753.64,0.000412,7,"2024-02-17T12:10:44.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309862,1708171844150,"fUSD",-1000.0,0.000412,5,"2024-02-17T12:10:44.150",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309863,1708171844159,"fUSD",-1000.0,0.00041633,2,"2024-02-17T12:10:44.159",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309864,1708171844168,"fUSD",-1167.51,0.0004178,2,"2024-02-17T12:10:44.168",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309865,1708171844177,"fUSD",-201.59,0.00041781,2,"2024-02-17T12:10:44.177",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309866,1708171844186,"fUSD",-154.6,0.000418,4,"2024-02-17T12:10:44.186",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309867,1708171844195,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.195",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309868,1708171844204,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.204",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309869,1708171844213,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.213",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309870,1708171844222,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309871,1708171844231,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.231",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309872,1708171844240,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.240",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309873,1708171844249,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.249",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309874,1708171844259,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.259",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309875,1708171844268,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.268",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309876,1708171844277,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309877,1708171844287,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.287",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309878,1708171844296,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.296",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309879,1708171844305,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.305",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309880,1708171844314,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.314",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309881,1708171844324,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.324",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309882,1708171844333,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.333",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309883,1708171844342,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.342",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309884,1708171844351,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.351",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309885,1708171844360,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.360",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309886,1708171844370,"fUSD",-236.7,0.000418,4,"2024-02-17T12:10:44.370",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309887,1708171844379,"fUSD",-3155.61868141,0.00041847,5,"2024-02-17T12:10:44.379",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309888,1708171844388,"fUSD",-4201.81726564,0.00041869,13,"2024-02-17T12:10:44.388",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309889,1708171844397,"fUSD",-68344.67704585,0.00041894,13,"2024-02-17T12:10:44.397",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309890,1708171844406,"fUSD",-1537.75523353,0.00041894,11,"2024-02-17T12:10:44.406",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309891,1708171844415,"fUSD",-1325.2915782,0.00041919,12,"2024-02-17T12:10:44.415",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309892,1708171844423,"fUSD",-3437.25161126,0.00041944,13,"2024-02-17T12:10:44.423",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309893,1708171844433,"fUSD",-192.29,0.0004197,120,"2024-02-17T12:10:44.433",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309894,1708171844442,"fUSD",-150.5,0.0004197,120,"2024-02-17T12:10:44.442",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309895,1708171844451,"fUSD",-150.5,0.0004198,120,"2024-02-17T12:10:44.451",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309896,1708171844460,"fUSD",-150.5,0.0004198,120,"2024-02-17T12:10:44.460",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309897,1708171844469,"fUSD",-150.5,0.0004199,120,"2024-02-17T12:10:44.469",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309898,1708171844478,"fUSD",-173.51,0.0004199,120,"2024-02-17T12:10:44.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309899,1708171844488,"fUSD",-231.21,0.0004199,120,"2024-02-17T12:10:44.488",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309900,1708171844497,"fUSD",-150.5,0.0004199,120,"2024-02-17T12:10:44.497",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309901,1708171844506,"fUSD",-316.03132048,0.00042,2,"2024-02-17T12:10:44.506",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309902,1708171844516,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T12:10:44.516",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309903,1708171844525,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T12:10:44.525",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309904,1708171844534,"fUSD",-194885.1974035,0.00042,4,"2024-02-17T12:10:44.534",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309905,1708171844543,"fUSD",-1050.25040294,0.00042,60,"2024-02-17T12:10:44.543",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309906,1708171844552,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T12:10:44.552",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309907,1708171844561,"fUSD",-965.47916117,0.00042,7,"2024-02-17T12:10:44.561",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309908,1708171844570,"fUSD",-338.5789,0.00042,59,"2024-02-17T12:10:44.570",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309909,1708171844579,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T12:10:44.579",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309910,1708171844588,"fUSD",-486.72,0.00042092,15,"2024-02-17T12:10:44.588",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309911,1708171844597,"fUSD",-562.8,0.00042205,2,"2024-02-17T12:10:44.597",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309912,1708171844606,"fUSD",-153.40750239,0.00042229,15,"2024-02-17T12:10:44.606",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309913,1708171844615,"fUSD",-750.0,0.00042465,3,"2024-02-17T12:10:44.615",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309914,1708171844624,"fUSD",-156.66,0.0004249,120,"2024-02-17T12:10:44.624",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309915,1708171844632,"fUSD",-218.45652181,0.00042558,30,"2024-02-17T12:10:44.632",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309916,1708171844642,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T12:10:44.642",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309917,1708171844651,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T12:10:44.651",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309918,1708171844662,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T12:10:44.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309919,1708171844671,"fUSD",-188.9450234,0.00042997,4,"2024-02-17T12:10:44.671",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309920,1708171844680,"fUSD",-227.89924922,0.00042997,4,"2024-02-17T12:10:44.680",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309921,1708171844690,"fUSD",-99107.97050595,0.00042998,3,"2024-02-17T12:10:44.690",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309922,1708171844703,"fUSD",-231642.29418144,0.00042998,3,"2024-02-17T12:10:44.703",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309923,1708171844713,"fUSD",-1000.0,0.00043027,2,"2024-02-17T12:10:44.713",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309924,1708171844722,"fUSD",-151.58,0.00043151,2,"2024-02-17T12:10:44.722",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309925,1708171844732,"fUSD",-200.0,0.0004339,7,"2024-02-17T12:10:44.732",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309926,1708171844741,"fUSD",-200.0,0.0004339,7,"2024-02-17T12:10:44.741",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309927,1708171844750,"fUSD",-188.9450234,0.00043399,4,"2024-02-17T12:10:44.750",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309928,1708171844760,"fUSD",-227.89924922,0.00043399,4,"2024-02-17T12:10:44.760",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309929,1708171844769,"fUSD",-188.9450234,0.00043399,4,"2024-02-17T12:10:44.769",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309930,1708171844778,"fUSD",-227.89924922,0.00043399,4,"2024-02-17T12:10:44.778",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309931,1708171844787,"fUSD",-188.9450234,0.00043399,4,"2024-02-17T12:10:44.787",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309932,1708171844796,"fUSD",-227.89924922,0.00043399,4,"2024-02-17T12:10:44.796",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309933,1708171844805,"fUSD",-188.9450234,0.00043399,4,"2024-02-17T12:10:44.805",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309934,1708171844814,"fUSD",-227.89924922,0.00043399,4,"2024-02-17T12:10:44.814",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309935,1708171844823,"fUSD",-25601.44713721,0.000434,3,"2024-02-17T12:10:44.823",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309936,1708171844865,"fUSD",-171.0,0.00035,2,"2024-02-17T12:10:44.865",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309937,1708171844874,"fUSD",-368.18876371,0.000434,3,"2024-02-17T12:10:44.874",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309938,1708171845075,"fUSD",-12.9114376,0.000434,3,"2024-02-17T12:10:45.075",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309939,1708171845086,"fUSD",-6879.64113242,0.000434,3,"2024-02-17T12:10:45.086",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309941,1708171845178,"fUSD",-906.25999723,0.000434,3,"2024-02-17T12:10:45.178",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309942,1708171845189,"fUSD",-14383.86682473,0.000434,3,"2024-02-17T12:10:45.189",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309943,1708171845201,"fUSD",-12598.15200329,0.000434,3,"2024-02-17T12:10:45.201",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309944,1708171845241,"fUSD",-4440681.21133242,0.000434,3,"2024-02-17T12:10:45.241",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309945,1708171845253,"fUSD",-280.07592165,0.000434,3,"2024-02-17T12:10:45.253",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309946,1708171845419,"fUSD",-171573.68919283,0.000434,3,"2024-02-17T12:10:45.419",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309947,1708171845429,"fUSD",-283.06468421,0.000434,2,"2024-02-17T12:10:45.429",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309948,1708171845438,"fUSD",-385.37735206,0.000434,2,"2024-02-17T12:10:45.438",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309949,1708171845447,"fUSD",-15027.05709968,0.000434,2,"2024-02-17T12:10:45.447",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309950,1708171845456,"fUSD",-3155.61868141,0.00043426,5,"2024-02-17T12:10:45.456",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309951,1708171845464,"fUSD",-181.45034987,0.00043456,30,"2024-02-17T12:10:45.464",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309952,1708171845474,"fUSD",-562.8,0.00043677,2,"2024-02-17T12:10:45.474",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309953,1708171845483,"fUSD",-13918.3,0.000437,11,"2024-02-17T12:10:45.483",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309954,1708171845492,"fUSD",-153.40750239,0.00043813,21,"2024-02-17T12:10:45.492",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309955,1708171845501,"fUSD",-256.8375,0.00043835,7,"2024-02-17T12:10:45.501",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309956,1708171845510,"fUSD",-1335.39583536,0.00043835,2,"2024-02-17T12:10:45.510",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309957,1708171845519,"fUSD",-750.0,0.00043835,3,"2024-02-17T12:10:45.519",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309958,1708171845529,"fUSD",-33063.05685959,0.00044,2,"2024-02-17T12:10:45.529",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309959,1708171845538,"fUSD",-3389.07301823,0.00044,4,"2024-02-17T12:10:45.538",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309960,1708171845547,"fUSD",-7288.36148334,0.00044,8,"2024-02-17T12:10:45.547",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309961,1708171845556,"fUSD",-250.0,0.00044,30,"2024-02-17T12:10:45.556",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309962,1708171845565,"fUSD",-1167.51,0.00044044,2,"2024-02-17T12:10:45.565",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309963,1708171845574,"fUSD",-22688.5956893,0.00044091,2,"2024-02-17T12:10:45.574",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309964,1708171845583,"fUSD",-166.05101382,0.00044377,30,"2024-02-17T12:10:45.583",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309965,1708171845592,"fUSD",-513.675,0.00044383,7,"2024-02-17T12:10:45.592",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309966,1708171845601,"fUSD",-1000.0,0.00044422,2,"2024-02-17T12:10:45.601",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309967,1708171845610,"fUSD",-400.0,0.00044572,2,"2024-02-17T12:10:45.610",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309968,1708171845620,"fUSD",-770.5125,0.00044931,7,"2024-02-17T12:10:45.620",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309969,1708171845629,"fUSD",-214.91623453,0.00045,4,"2024-02-17T12:10:45.629",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309970,1708171845638,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T12:10:45.638",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309972,1708171845647,"fUSD",-29532.21986495,0.00045,30,"2024-02-17T12:10:45.647",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309975,1708171845656,"fUSD",-447.52311601,0.00045,4,"2024-02-17T12:10:45.656",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309978,1708171845667,"fUSD",-28689.40793652,0.00045,10,"2024-02-17T12:10:45.667",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309981,1708171845676,"fUSD",-155.0,0.00045,7,"2024-02-17T12:10:45.676",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309984,1708171845685,"fUSD",-35000.0,0.00045,30,"2024-02-17T12:10:45.685",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309986,1708171845695,"fUSD",-3155.61868141,0.00045005,5,"2024-02-17T12:10:45.695",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309988,1708171845704,"fUSD",-201.8018,0.0004514,30,"2024-02-17T12:10:45.704",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309990,1708171845713,"fUSD",-562.8,0.00045149,2,"2024-02-17T12:10:45.713",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309992,1708171845723,"fUSD",-150.37939949,0.00045162,2,"2024-02-17T12:10:45.723",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309994,1708171845732,"fUSD",-154.6,0.000452,5,"2024-02-17T12:10:45.732",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309996,1708171845741,"fUSD",-154.6,0.000452,5,"2024-02-17T12:10:45.741",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314309998,1708171845751,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.751",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310001,1708171845761,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.761",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310003,1708171845771,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.771",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310004,1708171845780,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.780",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310005,1708171845789,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.789",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310006,1708171845798,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.798",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310007,1708171845807,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.807",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310008,1708171845817,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.817",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310009,1708171845826,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.826",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310010,1708171845836,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.836",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310011,1708171845846,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.846",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310012,1708171845855,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.855",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310013,1708171845864,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.864",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310014,1708171845873,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.873",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310015,1708171845883,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.883",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310016,1708171845897,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.897",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310017,1708171845907,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.907",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310018,1708171845917,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.917",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310019,1708171845926,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.926",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310020,1708171845937,"fUSD",-236.7,0.000452,5,"2024-02-17T12:10:45.937",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310021,1708171845946,"fUSD",-256.29499783,0.00045205,3,"2024-02-17T12:10:45.946",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310022,1708171845956,"fUSD",-201.59,0.00045205,2,"2024-02-17T12:10:45.956",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310023,1708171845966,"fUSD",-153.40750239,0.00045397,27,"2024-02-17T12:10:45.966",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310024,1708171845975,"fUSD",-1027.35,0.00045479,7,"2024-02-17T12:10:45.975",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310025,1708171845984,"fUSD",-1000.0,0.00045816,2,"2024-02-17T12:10:45.984",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310026,1708171845993,"fUSD",-486.72,0.00045828,15,"2024-02-17T12:10:45.993",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310027,1708171846002,"fUSD",-5000.0,0.00046,3,"2024-02-17T12:10:46.002",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310028,1708171846012,"fUSD",-205.0,0.00046,10,"2024-02-17T12:10:46.012",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310029,1708171846021,"fUSD",-1284.1875,0.00046027,7,"2024-02-17T12:10:46.021",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310030,1708171846030,"fUSD",-1167.51,0.00046308,2,"2024-02-17T12:10:46.030",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310031,1708171846039,"fUSD",-166.05101382,0.00046337,30,"2024-02-17T12:10:46.039",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310032,1708171846048,"fUSD",-167.8862141,0.00046417,30,"2024-02-17T12:10:46.048",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310033,1708171846058,"fUSD",-1541.025,0.00046575,7,"2024-02-17T12:10:46.058",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310034,1708171846067,"fUSD",-3155.61868141,0.00046584,5,"2024-02-17T12:10:46.067",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310035,1708171846077,"fUSD",-1000.0,0.000468,19,"2024-02-17T12:10:46.077",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310036,1708171846086,"fUSD",-153.40750239,0.00046981,33,"2024-02-17T12:10:46.086",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310037,1708171846095,"fUSD",-205.56315575,0.00047,25,"2024-02-17T12:10:46.095",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310038,1708171846104,"fUSD",-205.0,0.00047,10,"2024-02-17T12:10:46.104",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310039,1708171846113,"fUSD",-1797.8625,0.00047123,7,"2024-02-17T12:10:46.113",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310040,1708171846122,"fUSD",-155.0,0.00047175,30,"2024-02-17T12:10:46.122",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310041,1708171846132,"fUSD",-1000.0,0.00047211,2,"2024-02-17T12:10:46.132",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310042,1708171846141,"fUSD",-14288.5,0.00047542,2,"2024-02-17T12:10:46.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310043,1708171846150,"fUSD",-1000.0,0.000476,21,"2024-02-17T12:10:46.150",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310044,1708171846159,"fUSD",-166.05101382,0.00047602,30,"2024-02-17T12:10:46.159",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310045,1708171846168,"fUSD",-2054.7,0.00047671,7,"2024-02-17T12:10:46.168",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310046,1708171846177,"fUSD",-155.0,0.00047723,30,"2024-02-17T12:10:46.177",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310047,1708171846186,"fUSD",-1415.41,0.00047873,120,"2024-02-17T12:10:46.186",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310048,1708171846195,"fUSD",-151.58,0.00047945,2,"2024-02-17T12:10:46.195",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310049,1708171846205,"fUSD",-10029.66793976,0.00048,5,"2024-02-17T12:10:46.205",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310050,1708171846214,"fUSD",-15655.37453229,0.00048,30,"2024-02-17T12:10:46.214",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310051,1708171846223,"fUSD",-205.0,0.00048,10,"2024-02-17T12:10:46.223",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310052,1708171846232,"fUSD",-4192.92,0.0004807,120,"2024-02-17T12:10:46.232",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310053,1708171846241,"fUSD",-3155.61868141,0.00048163,5,"2024-02-17T12:10:46.241",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310055,1708171846250,"fUSD",-2311.5375,0.00048219,7,"2024-02-17T12:10:46.250",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310056,1708171846259,"fUSD",-155.0,0.00048271,30,"2024-02-17T12:10:46.259",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310057,1708171846269,"fUSD",-2946.47828094,0.0004839,2,"2024-02-17T12:10:46.269",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310058,1708171846278,"fUSD",-188.9450234,0.00048399,8,"2024-02-17T12:10:46.278",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310059,1708171846287,"fUSD",-227.89924922,0.00048399,8,"2024-02-17T12:10:46.287",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310060,1708171846295,"fUSD",-154535.844801,0.000484,120,"2024-02-17T12:10:46.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310062,1708171846363,"fUSD",-5413.70379554,0.000484,120,"2024-02-17T12:10:46.363",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310063,1708171846669,"fUSD",-484.57425325,0.00027975,2,"2024-02-17T12:10:46.669",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310064,1708171846679,"fUSD",-12457.32745359,0.000484,120,"2024-02-17T12:10:46.679",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310065,1708171846693,"fUSD",-41420.27921638,0.000484,120,"2024-02-17T12:10:46.693",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310066,1708171846977,"fUSD",-687.56906056,0.000484,120,"2024-02-17T12:10:46.977",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310067,1708171847000,"fUSD",-45121.37408127,0.000484,120,"2024-02-17T12:10:47.000",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310068,1708171847010,"fUSD",-153.40750239,0.00048565,39,"2024-02-17T12:10:47.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310069,1708171847020,"fUSD",-1167.51,0.00048572,2,"2024-02-17T12:10:47.020",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310070,1708171847029,"fUSD",-154.6,0.000486,6,"2024-02-17T12:10:47.029",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310071,1708171847038,"fUSD",-154.6,0.000486,6,"2024-02-17T12:10:47.038",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310072,1708171847047,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.047",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310073,1708171847056,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.056",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310074,1708171847065,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.065",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310075,1708171847074,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.074",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310076,1708171847083,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.083",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310077,1708171847092,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.092",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310078,1708171847101,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.101",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310079,1708171847110,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.110",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310080,1708171847119,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.119",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310081,1708171847128,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.128",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310082,1708171847137,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.137",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310083,1708171847146,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.146",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310084,1708171847155,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.155",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310085,1708171847163,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.163",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310086,1708171847172,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.172",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310087,1708171847181,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.181",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310088,1708171847190,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.190",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310089,1708171847199,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.199",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310090,1708171847209,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.209",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310091,1708171847217,"fUSD",-236.7,0.000486,6,"2024-02-17T12:10:47.217",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310092,1708171847227,"fUSD",-407.09584175,0.00048605,2,"2024-02-17T12:10:47.227",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310093,1708171847236,"fUSD",-2568.375,0.00048767,7,"2024-02-17T12:10:47.236",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310094,1708171847244,"fUSD",-155.0,0.00048819,30,"2024-02-17T12:10:47.244",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310095,1708171847254,"fUSD",-200.0,0.00049,10,"2024-02-17T12:10:47.254",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310096,1708171847264,"fUSD",-205.0,0.00049,14,"2024-02-17T12:10:47.264",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310097,1708171847273,"fUSD",-223.021788,0.00049148,95,"2024-02-17T12:10:47.273",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310098,1708171847282,"fUSD",-155.94774475,0.00049287,10,"2024-02-17T12:10:47.282",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310099,1708171847291,"fUSD",-663.59417096,0.000493,2,"2024-02-17T12:10:47.291",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310100,1708171847300,"fUSD",-150.1,0.000493,2,"2024-02-17T12:10:47.300",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310101,1708171847310,"fUSD",-2825.2125,0.00049315,7,"2024-02-17T12:10:47.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310102,1708171847318,"fUSD",-153.0,0.00049367,60,"2024-02-17T12:10:47.318",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310103,1708171847327,"fUSD",-227129.13553057,0.000494,120,"2024-02-17T12:10:47.327",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310104,1708171865122,"fUSD",199.27,0.0003001,120,"2024-02-17T12:11:05.122",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310106,1708172029767,"fUSD",-155.0,0.00022899,2,"2024-02-17T12:13:49.767",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310107,1708172029789,"fUSD",-50885.0,0.000229,2,"2024-02-17T12:13:49.789",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310109,1708172326441,"fUSD",-199.41385981,0.00022899,2,"2024-02-17T12:18:46.441",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310110,1708172326462,"fUSD",-49115.0,0.000229,2,"2024-02-17T12:18:46.462",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310111,1708172326482,"fUSD",-1125.8014,0.000229,2,"2024-02-17T12:18:46.482",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310112,1708172326503,"fUSD",-1000.0,0.000229,2,"2024-02-17T12:18:46.503",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310119,1708172572196,"fUSD",150.73300819,0.00022877,2,"2024-02-17T12:22:52.196",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310120,1708172644509,"fUSD",256.66504165,0.00033,120,"2024-02-17T12:24:04.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310133,1708173032022,"fUSD",-550.0,0.00025,3,"2024-02-17T12:30:32.022",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310134,1708173032032,"fUSD",-210.0,0.00025504,2,"2024-02-17T12:30:32.032",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310135,1708173032042,"fUSD",-600.0,0.00027,3,"2024-02-17T12:30:32.042",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310136,1708173032052,"fUSD",-650.0,0.00029,3,"2024-02-17T12:30:32.052",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310137,1708173032062,"fUSD",-159.72869695,0.000299,2,"2024-02-17T12:30:32.062",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310138,1708173032072,"fUSD",-891.62690609,0.0003,4,"2024-02-17T12:30:32.072",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310139,1708173032128,"fUSD",-926.30970274,0.0003,4,"2024-02-17T12:30:32.128",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310140,1708173032138,"fUSD",-1175.14637642,0.0003,4,"2024-02-17T12:30:32.138",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310141,1708173032148,"fUSD",-2671.70774352,0.0003,4,"2024-02-17T12:30:32.148",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310142,1708173032158,"fUSD",-71.03181137,0.0003,2,"2024-02-17T12:30:32.158",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310143,1708173032240,"fUSD",-928.96818863,0.0003,2,"2024-02-17T12:30:32.240",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310144,1708173032250,"fUSD",-843.21992757,0.00031,2,"2024-02-17T12:30:32.250",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310180,1708173038042,"fUSD",-156.78007243,0.00031,2,"2024-02-17T12:30:38.042",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310181,1708173038051,"fUSD",-700.0,0.00031,3,"2024-02-17T12:30:38.051",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310182,1708173038061,"fUSD",-159.72869695,0.000319,2,"2024-02-17T12:30:38.061",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310183,1708173038070,"fUSD",-499.99,0.000319,2,"2024-02-17T12:30:38.070",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310184,1708173038079,"fUSD",-155.0,0.00032834,4,"2024-02-17T12:30:38.079",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310185,1708173038089,"fUSD",-750.0,0.00033,3,"2024-02-17T12:30:38.089",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310186,1708173038099,"fUSD",-159.72869695,0.000339,2,"2024-02-17T12:30:38.099",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310187,1708173038109,"fUSD",-200.0,0.00035,7,"2024-02-17T12:30:38.109",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310188,1708173038118,"fUSD",-800.0,0.00035,3,"2024-02-17T12:30:38.118",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310189,1708173038128,"fUSD",-200.0,0.00035,7,"2024-02-17T12:30:38.128",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310190,1708173038137,"fUSD",-159.72869695,0.000359,2,"2024-02-17T12:30:38.137",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310191,1708173038146,"fUSD",-850.0,0.00037,3,"2024-02-17T12:30:38.146",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310192,1708173038156,"fUSD",-15074.0,0.000379,2,"2024-02-17T12:30:38.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310193,1708173038165,"fUSD",-2227.0,0.000379,2,"2024-02-17T12:30:38.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310194,1708173038174,"fUSD",-159.72869695,0.000379,2,"2024-02-17T12:30:38.174",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310195,1708173038184,"fUSD",-201.61,0.00038356,2,"2024-02-17T12:30:38.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310196,1708173038193,"fUSD",-467.0,0.00038489,2,"2024-02-17T12:30:38.193",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310197,1708173038202,"fUSD",-7924.80789593,0.0003888,2,"2024-02-17T12:30:38.202",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310198,1708173038212,"fUSD",-900.0,0.00039,3,"2024-02-17T12:30:38.212",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310199,1708173038222,"fUSD",-151.58,0.00039347,2,"2024-02-17T12:30:38.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310200,1708173038233,"fUSD",-23900.0,0.00039488,2,"2024-02-17T12:30:38.233",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310201,1708173038242,"fUSD",-1078.8,0.00039514,2,"2024-02-17T12:30:38.242",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310202,1708173038252,"fUSD",-1000.0,0.00039531,2,"2024-02-17T12:30:38.252",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310203,1708173038260,"fUSD",-2000.0,0.00039548,2,"2024-02-17T12:30:38.260",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310204,1708173038271,"fUSD",-250.0,0.0003956,2,"2024-02-17T12:30:38.271",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310205,1708173038279,"fUSD",-707.7,0.00039578,2,"2024-02-17T12:30:38.279",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310206,1708173038289,"fUSD",-150.0,0.0003963,2,"2024-02-17T12:30:38.289",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310207,1708173038298,"fUSD",-250.0,0.00039672,2,"2024-02-17T12:30:38.298",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310208,1708173038310,"fUSD",-365.04,0.00039759,15,"2024-02-17T12:30:38.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310209,1708173038320,"fUSD",-250.0,0.00039792,111,"2024-02-17T12:30:38.320",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310210,1708173038330,"fUSD",-159.72869695,0.000399,2,"2024-02-17T12:30:38.330",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310211,1708173038339,"fUSD",-178.03,0.000399,2,"2024-02-17T12:30:38.339",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310212,1708173038348,"fUSD",-2096.46,0.00040289,2,"2024-02-17T12:30:38.348",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310213,1708173038358,"fUSD",-467.0,0.00040753,2,"2024-02-17T12:30:38.358",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310214,1708173038367,"fUSD",-333.0,0.00040825,2,"2024-02-17T12:30:38.367",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310215,1708173038376,"fUSD",-649.70326211,0.00040825,120,"2024-02-17T12:30:38.376",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310216,1708173038385,"fUSD",-1078.8,0.00040976,2,"2024-02-17T12:30:38.385",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310217,1708173038395,"fUSD",-950.0,0.00041,3,"2024-02-17T12:30:38.395",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310218,1708173038405,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.405",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310219,1708173038414,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.414",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310220,1708173038423,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.423",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310221,1708173038432,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.432",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310222,1708173038441,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.441",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310223,1708173038450,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.450",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310224,1708173038459,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.459",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310225,1708173038469,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.469",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310226,1708173038478,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.478",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310227,1708173038487,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.487",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310228,1708173038496,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.496",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310229,1708173038505,"fUSD",-152.82,0.000418,4,"2024-02-17T12:30:38.505",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310230,1708173038514,"fUSD",-555.0,0.00041825,2,"2024-02-17T12:30:38.514",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310231,1708173038523,"fUSD",-159.72869695,0.000419,2,"2024-02-17T12:30:38.523",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310232,1708173038532,"fUSD",-4914.43397199,0.00041968,13,"2024-02-17T12:30:38.532",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310233,1708173038542,"fUSD",-17170.30808405,0.00042018,14,"2024-02-17T12:30:38.542",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310234,1708173038551,"fUSD",-8585.15404203,0.00042018,14,"2024-02-17T12:30:38.551",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310235,1708173038559,"fUSD",-1078.8,0.00042438,2,"2024-02-17T12:30:38.559",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310236,1708173038568,"fUSD",-1000.0,0.00043,3,"2024-02-17T12:30:38.568",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310237,1708173038578,"fUSD",-467.0,0.00043017,2,"2024-02-17T12:30:38.578",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310238,1708173038587,"fUSD",-1212.91218193,0.000434,4,"2024-02-17T12:30:38.587",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310239,1708173038597,"fUSD",-365.04,0.00043495,15,"2024-02-17T12:30:38.597",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310240,1708173038606,"fUSD",-2000.0,0.000436,2,"2024-02-17T12:30:38.606",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310241,1708173038615,"fUSD",-156.45,0.00043643,2,"2024-02-17T12:30:38.615",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310242,1708173038624,"fUSD",-176.21,0.00043655,2,"2024-02-17T12:30:38.624",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310243,1708173038633,"fUSD",-1078.8,0.000439,2,"2024-02-17T12:30:38.633",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310244,1708173038643,"fUSD",-159.72869695,0.000439,2,"2024-02-17T12:30:38.643",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310245,1708173038652,"fUSD",-822.97735198,0.00043961,4,"2024-02-17T12:30:38.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310246,1708173038661,"fUSD",-180.0,0.00043978,2,"2024-02-17T12:30:38.661",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310247,1708173038671,"fUSD",-166.05101383,0.00044151,30,"2024-02-17T12:30:38.671",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310248,1708173038681,"fUSD",-1000.0,0.00044472,2,"2024-02-17T12:30:38.681",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310249,1708173038690,"fUSD",-4177.6503789,0.000449,6,"2024-02-17T12:30:38.690",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310250,1708173038700,"fUSD",-7950.56812699,0.000449,6,"2024-02-17T12:30:38.700",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310251,1708173038709,"fUSD",-2500.0,0.000449,2,"2024-02-17T12:30:38.709",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310252,1708173038718,"fUSD",-158.23203844,0.00044965,30,"2024-02-17T12:30:38.718",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310253,1708173038727,"fUSD",-772.61095846,0.00044998,8,"2024-02-17T12:30:38.727",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310254,1708173038736,"fUSD",-447.52311601,0.00045,4,"2024-02-17T12:30:38.736",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310255,1708173038746,"fUSD",-1050.0,0.00045,3,"2024-02-17T12:30:38.746",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310256,1708173038755,"fUSD",-104576.40501896,0.00045,2,"2024-02-17T12:30:38.755",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310257,1708173038801,"fUSD",-85493.35228131,0.00045,2,"2024-02-17T12:30:38.801",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310258,1708173038810,"fUSD",-404.92800675,0.00045,4,"2024-02-17T12:30:38.810",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310259,1708173038819,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T12:30:38.819",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310260,1708173038829,"fUSD",-5423.75988685,0.0004519,12,"2024-02-17T12:30:38.829",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310261,1708173038838,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.838",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310262,1708173038851,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.851",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310263,1708173038860,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.860",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310264,1708173038869,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.869",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310265,1708173038879,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.879",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310266,1708173038888,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.888",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310267,1708173038897,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.897",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310268,1708173038906,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.906",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310269,1708173038915,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.915",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310270,1708173038925,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.925",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310271,1708173038934,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.934",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310272,1708173038943,"fUSD",-152.82,0.000452,5,"2024-02-17T12:30:38.943",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310273,1708173038952,"fUSD",-467.0,0.00045281,2,"2024-02-17T12:30:38.952",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310274,1708173038962,"fUSD",-1078.8,0.00045362,2,"2024-02-17T12:30:38.962",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310275,1708173038971,"fUSD",-159.72869695,0.000459,2,"2024-02-17T12:30:38.971",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310276,1708173038981,"fUSD",-2252.68375417,0.00046,4,"2024-02-17T12:30:38.981",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310277,1708173038991,"fUSD",-151.58,0.00046003,2,"2024-02-17T12:30:38.991",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310278,1708173039000,"fUSD",-2000.0,0.000463,2,"2024-02-17T12:30:39.000",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310279,1708173039010,"fUSD",-4177.65037885,0.00046322,8,"2024-02-17T12:30:39.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310280,1708173039019,"fUSD",-7950.56812699,0.00046323,8,"2024-02-17T12:30:39.019",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310281,1708173039028,"fUSD",-166.05101383,0.00046577,30,"2024-02-17T12:30:39.028",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310282,1708173039037,"fUSD",-1639.0,0.000467,115,"2024-02-17T12:30:39.037",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310283,1708173039047,"fUSD",-158.23203844,0.00046853,30,"2024-02-17T12:30:39.047",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310284,1708173039057,"fUSD",-1100.0,0.00047,3,"2024-02-17T12:30:39.057",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310285,1708173039066,"fUSD",-205.0,0.00047,10,"2024-02-17T12:30:39.066",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310286,1708173039076,"fUSD",-365.04,0.00047231,120,"2024-02-17T12:30:39.076",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310287,1708173039085,"fUSD",-542.3842,0.00047537,2,"2024-02-17T12:30:39.085",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310288,1708173039095,"fUSD",-467.0,0.00047545,2,"2024-02-17T12:30:39.095",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310289,1708173039104,"fUSD",-4177.65037885,0.00047744,9,"2024-02-17T12:30:39.104",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310290,1708173039114,"fUSD",-7950.56812699,0.00047746,9,"2024-02-17T12:30:39.114",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310291,1708173039124,"fUSD",-5423.75988685,0.0004789,12,"2024-02-17T12:30:39.124",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310292,1708173039133,"fUSD",-159.72869695,0.000479,2,"2024-02-17T12:30:39.133",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310293,1708173039143,"fUSD",-2200.0,0.00048,11,"2024-02-17T12:30:39.143",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310294,1708173039152,"fUSD",-2252.68375417,0.00048,4,"2024-02-17T12:30:39.152",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310295,1708173039161,"fUSD",-205.0,0.000483,10,"2024-02-17T12:30:39.161",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310296,1708173039171,"fUSD",-158.23203844,0.00048396,30,"2024-02-17T12:30:39.171",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310297,1708173039181,"fUSD",-50000.0,0.000485,7,"2024-02-17T12:30:39.181",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310298,1708173039190,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.190",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310299,1708173039200,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.200",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310300,1708173039209,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.209",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310301,1708173039218,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.218",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310302,1708173039230,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.230",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310303,1708173039239,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.239",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310304,1708173039248,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.248",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310305,1708173039258,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.258",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310306,1708173039267,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310307,1708173039277,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310308,1708173039287,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.287",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310309,1708173039296,"fUSD",-152.82,0.000486,6,"2024-02-17T12:30:39.296",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310310,1708173039306,"fUSD",-166.05101383,0.00048749,30,"2024-02-17T12:30:39.306",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310311,1708173039315,"fUSD",-265.37205506,0.0004876,20,"2024-02-17T12:30:39.315",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310312,1708173039325,"fUSD",-5423.75988685,0.0004881,13,"2024-02-17T12:30:39.325",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310313,1708173039334,"fUSD",-16271.2796606,0.0004882,13,"2024-02-17T12:30:39.334",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310314,1708173039344,"fUSD",-25997.55481538,0.0004883,2,"2024-02-17T12:30:39.344",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310315,1708173039353,"fUSD",-5423.75988685,0.0004899,13,"2024-02-17T12:30:39.353",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310316,1708173039363,"fUSD",-3000.0,0.00049,120,"2024-02-17T12:30:39.363",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310317,1708173039372,"fUSD",-1150.0,0.00049,3,"2024-02-17T12:30:39.372",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310318,1708173039381,"fUSD",-2000.0,0.00049,2,"2024-02-17T12:30:39.381",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310319,1708173039390,"fUSD",-197.28066176,0.00049,15,"2024-02-17T12:30:39.390",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310320,1708173039400,"fUSD",-5423.75988685,0.00049128,13,"2024-02-17T12:30:39.400",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310321,1708173039410,"fUSD",-5423.75988685,0.00049138,13,"2024-02-17T12:30:39.410",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310322,1708173039419,"fUSD",-7256.0517,0.00049148,2,"2024-02-17T12:30:39.419",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310323,1708173039429,"fUSD",-2955.4136,0.00049148,2,"2024-02-17T12:30:39.429",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310324,1708173039438,"fUSD",-266.16367082,0.00049153,12,"2024-02-17T12:30:39.438",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310325,1708173039447,"fUSD",-4177.65037885,0.00049167,10,"2024-02-17T12:30:39.447",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310326,1708173039456,"fUSD",-7950.56812699,0.00049169,10,"2024-02-17T12:30:39.456",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310327,1708173039465,"fUSD",-21695.0395474,0.0004927,13,"2024-02-17T12:30:39.465",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310328,1708173039475,"fUSD",-222.38402291,0.0004927,2,"2024-02-17T12:30:39.475",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310329,1708173039604,"fUSD",-26326.47907792,0.0004928,13,"2024-02-17T12:30:39.604",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310330,1708173039621,"fUSD",-28820.40422769,0.0004928,13,"2024-02-17T12:30:39.621",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310331,1708173041294,"fUSD",-380.5944203,0.00042044,11,"2024-02-17T12:30:41.294",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310332,1708173041304,"fUSD",-77.20557974,0.00047,120,"2024-02-17T12:30:41.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310333,1708173041352,"fUSD",-72.79442026,0.00047,120,"2024-02-17T12:30:41.352",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310334,1708173041361,"fUSD",-6641.92516617,0.00047,120,"2024-02-17T12:30:41.361",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310335,1708173041415,"fUSD",-400.07483383,0.00047,120,"2024-02-17T12:30:41.415",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310336,1708173041424,"fUSD",-372.50946649,0.0004928,13,"2024-02-17T12:30:41.424",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310337,1708173041436,"fUSD",-517.16461746,0.0004928,13,"2024-02-17T12:30:41.436",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310342,1708173042938,"fUSD",-170.32,0.0004927,10,"2024-02-17T12:30:42.938",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310343,1708173042947,"fUSD",-2850.46284639,0.0004928,13,"2024-02-17T12:30:42.947",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310344,1708173043037,"fUSD",-0.95871904,0.0004928,13,"2024-02-17T12:30:43.037",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310345,1708173043222,"fUSD",-0.90114901,0.0004928,13,"2024-02-17T12:30:43.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310346,1708173043238,"fUSD",-434.6173802,0.0004928,13,"2024-02-17T12:30:43.238",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310347,1708173043250,"fUSD",-23980.24398499,0.0004928,13,"2024-02-17T12:30:43.250",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310348,1708173043265,"fUSD",-1661.60734328,0.0004928,13,"2024-02-17T12:30:43.265",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310349,1708173043281,"fUSD",-9693.62382849,0.0004928,13,"2024-02-17T12:30:43.281",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310350,1708173043295,"fUSD",-2968.70532234,0.0004928,13,"2024-02-17T12:30:43.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310351,1708173043307,"fUSD",-1428.40147779,0.0004928,11,"2024-02-17T12:30:43.307",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310352,1708173043320,"fUSD",-6039.9275515,0.0004928,11,"2024-02-17T12:30:43.320",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310353,1708173043331,"fUSD",-6001.47073487,0.0004928,11,"2024-02-17T12:30:43.331",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310407,1708173046310,"fUSD",-292.91800835,0.0004928,11,"2024-02-17T12:30:46.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310409,1708173046327,"fUSD",-1473.16193053,0.0004928,11,"2024-02-17T12:30:46.327",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310410,1708173046346,"fUSD",-915.0,0.0004928,11,"2024-02-17T12:30:46.346",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310411,1708173046359,"fUSD",-381.79208902,0.0004928,11,"2024-02-17T12:30:46.359",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310416,1708174132359,"fUSD",-550.0,0.00025,3,"2024-02-17T12:48:52.359",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310417,1708174132381,"fUSD",-600.0,0.00027,3,"2024-02-17T12:48:52.381",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310418,1708174132402,"fUSD",-650.0,0.00029,3,"2024-02-17T12:48:52.402",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310420,1708174232141,"fUSD",-536.0419864,0.00031,3,"2024-02-17T12:50:32.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310422,1708174232154,"fUSD",-163.9580136,0.00031,3,"2024-02-17T12:50:32.154",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310424,1708174232163,"fUSD",-465.96,0.00032833,2,"2024-02-17T12:50:32.163",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310425,1708174232173,"fUSD",-173.40620906,0.00033,3,"2024-02-17T12:50:32.173",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310426,1708174232201,"fUSD",-576.59379094,0.00033,3,"2024-02-17T12:50:32.201",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310427,1708174232210,"fUSD",-800.0,0.00035,3,"2024-02-17T12:50:32.210",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310428,1708174232219,"fUSD",-278.8549,0.00036513,120,"2024-02-17T12:50:32.219",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310429,1708174232229,"fUSD",-477.26092921,0.00036614,4,"2024-02-17T12:50:32.229",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310430,1708174232239,"fUSD",-158.09064641,0.000367,2,"2024-02-17T12:50:32.239",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310431,1708174232248,"fUSD",-400.0,0.00036799,3,"2024-02-17T12:50:32.248",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310432,1708174232257,"fUSD",-936.77039344,0.000368,2,"2024-02-17T12:50:32.257",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310433,1708174232450,"fUSD",-1032.42,0.000368,2,"2024-02-17T12:50:32.450",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310434,1708174232462,"fUSD",-2885.57637946,0.000368,2,"2024-02-17T12:50:32.462",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310435,1708174232472,"fUSD",-2476.42362024,0.00037,2,"2024-02-17T12:50:32.472",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310472,1708174238138,"fUSD",-27554.57637976,0.00037,2,"2024-02-17T12:50:38.138",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310473,1708174238147,"fUSD",-850.0,0.00037,3,"2024-02-17T12:50:38.147",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310474,1708174238156,"fUSD",-13567.0,0.000379,2,"2024-02-17T12:50:38.156",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310476,1708174238165,"fUSD",-822.97735197,0.00037911,3,"2024-02-17T12:50:38.165",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310477,1708174238175,"fUSD",-900.0,0.00039,3,"2024-02-17T12:50:38.175",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310478,1708174238184,"fUSD",-438.6,0.00039471,2,"2024-02-17T12:50:38.184",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310479,1708174238194,"fUSD",-151.33,0.000399,2,"2024-02-17T12:50:38.194",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310480,1708174238204,"fUSD",-158.09064638,0.000411,2,"2024-02-17T12:50:38.204",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310481,1708174238213,"fUSD",-150.0,0.00041307,2,"2024-02-17T12:50:38.213",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310482,1708174238222,"fUSD",-205.64,0.00041363,10,"2024-02-17T12:50:38.222",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310483,1708174238231,"fUSD",-2000.0,0.00041571,120,"2024-02-17T12:50:38.231",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310484,1708174238240,"fUSD",-438.6,0.00041735,2,"2024-02-17T12:50:38.240",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310485,1708174238249,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.249",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310486,1708174238258,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.258",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310487,1708174238267,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310488,1708174238277,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.277",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310489,1708174238286,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.286",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310490,1708174238295,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.295",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310491,1708174238304,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310492,1708174238314,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.314",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310493,1708174238323,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.323",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310494,1708174238332,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.332",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310495,1708174238342,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.342",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310496,1708174238351,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.351",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310497,1708174238360,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.360",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310498,1708174238370,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.370",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310499,1708174238379,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.379",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310500,1708174238388,"fUSD",-152.17,0.000418,4,"2024-02-17T12:50:38.388",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310501,1708174238398,"fUSD",-332.60186682,0.00041853,30,"2024-02-17T12:50:38.398",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310502,1708174238407,"fUSD",-332.60186682,0.00041872,30,"2024-02-17T12:50:38.407",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310503,1708174238416,"fUSD",-542.3842,0.00041918,2,"2024-02-17T12:50:38.416",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310504,1708174238425,"fUSD",-499.99,0.00041918,2,"2024-02-17T12:50:38.425",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310505,1708174238434,"fUSD",-2812.29677285,0.00042119,12,"2024-02-17T12:50:38.434",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310506,1708174238443,"fUSD",-2660.75096763,0.00042144,14,"2024-02-17T12:50:38.443",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310507,1708174238452,"fUSD",-152.0,0.00042317,3,"2024-02-17T12:50:38.452",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310508,1708174238462,"fUSD",-151.59,0.0004237,2,"2024-02-17T12:50:38.462",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310509,1708174238471,"fUSD",-332.60186682,0.00042445,30,"2024-02-17T12:50:38.471",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310510,1708174238480,"fUSD",-332.60186682,0.00042943,30,"2024-02-17T12:50:38.480",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310511,1708174238489,"fUSD",-564.01828774,0.00043,4,"2024-02-17T12:50:38.489",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310512,1708174238499,"fUSD",-250.0,0.00043291,2,"2024-02-17T12:50:38.499",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310513,1708174238508,"fUSD",-304.2,0.00043404,15,"2024-02-17T12:50:38.508",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310514,1708174238517,"fUSD",-250.0,0.00043595,2,"2024-02-17T12:50:38.517",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310515,1708174238526,"fUSD",-9677.74,0.00043614,2,"2024-02-17T12:50:38.526",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310516,1708174238535,"fUSD",-332.60186682,0.00043684,30,"2024-02-17T12:50:38.535",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310517,1708174238545,"fUSD",-207.225,0.000437,2,"2024-02-17T12:50:38.545",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310518,1708174238553,"fUSD",-877.1669,0.000437,2,"2024-02-17T12:50:38.553",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310519,1708174238562,"fUSD",-2000.0,0.000438,2,"2024-02-17T12:50:38.562",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310520,1708174238572,"fUSD",-332.60186682,0.00043917,30,"2024-02-17T12:50:38.572",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310521,1708174238585,"fUSD",-438.6,0.00043998,2,"2024-02-17T12:50:38.585",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310522,1708174238594,"fUSD",-205.0,0.00044,10,"2024-02-17T12:50:38.594",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310523,1708174238604,"fUSD",-250.0,0.00044108,111,"2024-02-17T12:50:38.604",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310524,1708174238614,"fUSD",-327.62,0.00044193,2,"2024-02-17T12:50:38.614",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310525,1708174238623,"fUSD",-589.75,0.00044193,120,"2024-02-17T12:50:38.623",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310526,1708174238633,"fUSD",-332.60186682,0.00044265,30,"2024-02-17T12:50:38.633",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310527,1708174238642,"fUSD",-392.55473846,0.000447,2,"2024-02-17T12:50:38.642",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310528,1708174238652,"fUSD",-1320.3602,0.0004474,2,"2024-02-17T12:50:38.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310529,1708174238662,"fUSD",-2451.421,0.0004474,2,"2024-02-17T12:50:38.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310530,1708174238673,"fUSD",-1000.0,0.000448,2,"2024-02-17T12:50:38.673",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310531,1708174238682,"fUSD",-1000.0,0.00044836,2,"2024-02-17T12:50:38.682",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310532,1708174238691,"fUSD",-332.60186682,0.00044857,30,"2024-02-17T12:50:38.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310533,1708174238700,"fUSD",-332.60186682,0.00044859,30,"2024-02-17T12:50:38.700",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310534,1708174238710,"fUSD",-151.0,0.00044882,7,"2024-02-17T12:50:38.710",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310535,1708174238719,"fUSD",-7715.76313058,0.00044899,4,"2024-02-17T12:50:38.719",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310536,1708174238728,"fUSD",-111692.4453,0.000449,2,"2024-02-17T12:50:38.728",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310537,1708174238738,"fUSD",-7008.853,0.0004494,3,"2024-02-17T12:50:38.738",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310538,1708174238747,"fUSD",-1747.05,0.00044967,120,"2024-02-17T12:50:38.747",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310539,1708174238756,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T12:50:38.756",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310540,1708174238766,"fUSD",-404.92800675,0.00045,4,"2024-02-17T12:50:38.766",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310541,1708174238777,"fUSD",-447.52311601,0.00045,4,"2024-02-17T12:50:38.777",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310542,1708174238787,"fUSD",-221.57,0.00045087,2,"2024-02-17T12:50:38.787",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310543,1708174238796,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.796",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310544,1708174238806,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.806",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310545,1708174238817,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.817",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310546,1708174238826,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.826",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310547,1708174238835,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.835",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310548,1708174238845,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.845",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310549,1708174238854,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.854",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310550,1708174238863,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.863",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310551,1708174238873,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.873",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310552,1708174238885,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.885",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310553,1708174238894,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.894",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310554,1708174238905,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.905",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310555,1708174238914,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.914",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310556,1708174238923,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.923",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310557,1708174238932,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.932",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310558,1708174238941,"fUSD",-152.17,0.000452,5,"2024-02-17T12:50:38.941",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310559,1708174238950,"fUSD",-205.0,0.00045231,10,"2024-02-17T12:50:38.950",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310560,1708174238959,"fUSD",-158.09064638,0.000455,2,"2024-02-17T12:50:38.959",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310561,1708174238969,"fUSD",-151.0,0.00045798,4,"2024-02-17T12:50:38.969",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310562,1708174238978,"fUSD",-327.62,0.00045828,2,"2024-02-17T12:50:38.978",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310563,1708174238987,"fUSD",-166.05101382,0.00045858,30,"2024-02-17T12:50:38.987",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310564,1708174238996,"fUSD",-158.23203844,0.00045919,30,"2024-02-17T12:50:38.996",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310565,1708174239006,"fUSD",-176.21,0.00045938,2,"2024-02-17T12:50:39.006",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310566,1708174239015,"fUSD",-2252.68375417,0.00046,4,"2024-02-17T12:50:39.015",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310567,1708174239025,"fUSD",-332.60186682,0.0004623,30,"2024-02-17T12:50:39.025",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310568,1708174239036,"fUSD",-332.60186682,0.00046247,30,"2024-02-17T12:50:39.036",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310569,1708174239046,"fUSD",-438.6,0.00046262,2,"2024-02-17T12:50:39.046",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310570,1708174239055,"fUSD",-656.94976291,0.000464,15,"2024-02-17T12:50:39.055",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310571,1708174239064,"fUSD",-332.60186682,0.00046433,30,"2024-02-17T12:50:39.064",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310572,1708174239074,"fUSD",-205.0,0.00046462,10,"2024-02-17T12:50:39.074",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310573,1708174239083,"fUSD",-2000.0,0.000466,2,"2024-02-17T12:50:39.083",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310574,1708174239092,"fUSD",-151.0,0.00046733,2,"2024-02-17T12:50:39.092",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310575,1708174239103,"fUSD",-332.60186682,0.00046744,30,"2024-02-17T12:50:39.103",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310576,1708174239112,"fUSD",-392.55473843,0.0004694,2,"2024-02-17T12:50:39.112",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310577,1708174239122,"fUSD",-152.0,0.00046972,4,"2024-02-17T12:50:39.122",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310578,1708174239132,"fUSD",-1604.0,0.00047,15,"2024-02-17T12:50:39.132",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310579,1708174239141,"fUSD",-304.2,0.0004714,120,"2024-02-17T12:50:39.141",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310580,1708174239150,"fUSD",-1308.0,0.000472,15,"2024-02-17T12:50:39.150",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310581,1708174239159,"fUSD",-327.62,0.00047463,2,"2024-02-17T12:50:39.159",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310582,1708174239169,"fUSD",-332.60186682,0.00047499,30,"2024-02-17T12:50:39.169",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310583,1708174239178,"fUSD",-205.0,0.00047692,15,"2024-02-17T12:50:39.178",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310584,1708174239187,"fUSD",-332.60186682,0.0004778,30,"2024-02-17T12:50:39.187",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310585,1708174239196,"fUSD",-332.60186682,0.00047832,30,"2024-02-17T12:50:39.196",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310586,1708174239206,"fUSD",-166.05101382,0.00047849,30,"2024-02-17T12:50:39.206",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310587,1708174239215,"fUSD",-180.0,0.00047911,2,"2024-02-17T12:50:39.215",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310588,1708174239225,"fUSD",-171.0,0.00048,90,"2024-02-17T12:50:39.225",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310589,1708174239234,"fUSD",-1604.0,0.00048,15,"2024-02-17T12:50:39.234",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310590,1708174239244,"fUSD",-219.48710364,0.00048095,13,"2024-02-17T12:50:39.244",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310591,1708174239253,"fUSD",-332.60186682,0.00048102,30,"2024-02-17T12:50:39.253",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310592,1708174239262,"fUSD",-26873.7556,0.00048195,2,"2024-02-17T12:50:39.262",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310593,1708174239272,"fUSD",-2955.4136,0.00048195,2,"2024-02-17T12:50:39.272",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310594,1708174239280,"fUSD",-160.0,0.00048271,30,"2024-02-17T12:50:39.280",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310595,1708174239290,"fUSD",-878.43053415,0.00048294,10,"2024-02-17T12:50:39.290",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310596,1708174239300,"fUSD",-200.7,0.00048428,120,"2024-02-17T12:50:39.300",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310597,1708174239310,"fUSD",-438.6,0.00048526,2,"2024-02-17T12:50:39.310",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310598,1708174239320,"fUSD",-332.60186682,0.00048542,30,"2024-02-17T12:50:39.320",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310599,1708174239329,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.329",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310600,1708174239338,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.338",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310601,1708174239348,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.348",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310602,1708174239358,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.358",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310603,1708174239367,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.367",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310604,1708174239377,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.377",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310605,1708174239386,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.386",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310606,1708174239395,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.395",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310607,1708174239405,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.405",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310608,1708174239414,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.414",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310609,1708174239547,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.547",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310610,1708174239557,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.557",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310611,1708174239567,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.567",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310612,1708174239577,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.577",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310613,1708174239587,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.587",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310614,1708174239597,"fUSD",-152.17,0.000486,6,"2024-02-17T12:50:39.597",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310615,1708174239606,"fUSD",-5077.33063501,0.00048735,13,"2024-02-17T12:50:39.606",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310616,1708174239616,"fUSD",-10154.66127,0.0004878,13,"2024-02-17T12:50:39.616",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310617,1708174239627,"fUSD",-25997.55481538,0.0004879,2,"2024-02-17T12:50:39.627",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310618,1708174239635,"fUSD",-160.0,0.00048819,30,"2024-02-17T12:50:39.635",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310619,1708174239644,"fUSD",-200.0,0.00048906,30,"2024-02-17T12:50:39.644",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310620,1708174239655,"fUSD",-205.0,0.00048923,19,"2024-02-17T12:50:39.655",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310621,1708174239665,"fUSD",-266.16367082,0.00048985,12,"2024-02-17T12:50:39.665",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310622,1708174239674,"fUSD",-546.20790943,0.0004899,60,"2024-02-17T12:50:39.674",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310623,1708174239683,"fUSD",-5077.33063501,0.0004899,13,"2024-02-17T12:50:39.683",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310624,1708174239693,"fUSD",-197.28066176,0.00049,15,"2024-02-17T12:50:39.693",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310625,1708174239702,"fUSD",-1000.0,0.00049,120,"2024-02-17T12:50:39.702",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310626,1708174239711,"fUSD",-5077.33063501,0.0004909,13,"2024-02-17T12:50:39.711",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310627,1708174239720,"fUSD",-327.62,0.00049098,2,"2024-02-17T12:50:39.720",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310628,1708174239730,"fUSD",-10000.0,0.000491,30,"2024-02-17T12:50:39.730",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310629,1708174239740,"fUSD",-285.49587402,0.0004917,21,"2024-02-17T12:50:39.740",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310630,1708174239749,"fUSD",-525.93644693,0.0004918,5,"2024-02-17T12:50:39.749",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310631,1708174239758,"fUSD",-392.55473843,0.0004918,2,"2024-02-17T12:50:39.758",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310632,1708174239767,"fUSD",-500.0,0.0004918,2,"2024-02-17T12:50:39.767",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310633,1708174239776,"fUSD",-1971.06344686,0.0004919,2,"2024-02-17T12:50:39.776",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310634,1708174239792,"fUSD",-5284.98825314,0.0004919,2,"2024-02-17T12:50:39.792",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310635,1708174239801,"fUSD",-525.9364469,0.00049234,5,"2024-02-17T12:50:39.801",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310636,1708174239810,"fUSD",-5077.33063501,0.0004926,13,"2024-02-17T12:50:39.810",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310637,1708174239819,"fUSD",-3000.0,0.0004927,46,"2024-02-17T12:50:39.819",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310638,1708174239828,"fUSD",-5077.33063501,0.0004927,13,"2024-02-17T12:50:39.828",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310639,1708174239837,"fUSD",-391.06524383,0.00049279,7,"2024-02-17T12:50:39.837",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310640,1708174239854,"fUSD",-158.65,0.0004928,11,"2024-02-17T12:50:39.854",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310641,1708174239866,"fUSD",-1212.91218193,0.0004928,4,"2024-02-17T12:50:39.866",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310642,1708174239876,"fUSD",-2000.0,0.0004928,7,"2024-02-17T12:50:39.876",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310643,1708174239886,"fUSD",-200.0,0.0004928,7,"2024-02-17T12:50:39.886",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310644,1708174239896,"fUSD",-2000.0,0.0004928,7,"2024-02-17T12:50:39.896",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310645,1708174239906,"fUSD",-200.0,0.0004928,7,"2024-02-17T12:50:39.906",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310646,1708174239915,"fUSD",-2000.0,0.0004928,7,"2024-02-17T12:50:39.915",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310647,1708174239925,"fUSD",-200.0,0.0004928,7,"2024-02-17T12:50:39.925",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310648,1708174239935,"fUSD",-200.0,0.0004928,7,"2024-02-17T12:50:39.935",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310649,1708174239944,"fUSD",-1292.19083187,0.0004928,2,"2024-02-17T12:50:39.944",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310650,1708174239977,"fUSD",-2707.80916813,0.0004928,2,"2024-02-17T12:50:39.977",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310651,1708174239986,"fUSD",-3100.93575306,0.0004928,13,"2024-02-17T12:50:39.986",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310652,1708174239998,"fUSD",-3320.95537795,0.0004928,13,"2024-02-17T12:50:39.998",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310653,1708174240010,"fUSD",-966.87789357,0.0004928,13,"2024-02-17T12:50:40.010",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310654,1708174240021,"fUSD",-946.10790981,0.0004928,13,"2024-02-17T12:50:40.021",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310655,1708174240033,"fUSD",-10374.18094838,0.0004928,13,"2024-02-17T12:50:40.033",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310656,1708174240045,"fUSD",-1198.17767742,0.0004928,13,"2024-02-17T12:50:40.045",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310657,1708174240119,"fUSD",-43.749965,0.0004928,13,"2024-02-17T12:50:40.119",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310658,1708174240244,"fUSD",-4735.36304408,0.0004928,13,"2024-02-17T12:50:40.244",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310659,1708174241843,"fUSD",-10854.96587583,0.0004928,13,"2024-02-17T12:50:41.843",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310660,1708174241853,"fUSD",-525.9364469,0.00049288,5,"2024-02-17T12:50:41.853",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310661,1708174241863,"fUSD",-2427.85721117,0.00049289,2,"2024-02-17T12:50:41.863",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310662,1708174241872,"fUSD",-3000.0,0.000493,2,"2024-02-17T12:50:41.872",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310663,1708174241882,"fUSD",-2000.0,0.000493,2,"2024-02-17T12:50:41.882",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310664,1708174241892,"fUSD",-153.45702687,0.000493,41,"2024-02-17T12:50:41.892",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310665,1708174241902,"fUSD",-2000.0,0.000493,2,"2024-02-17T12:50:41.902",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310667,1708174241911,"fUSD",-201.70261338,0.00049315,30,"2024-02-17T12:50:41.911",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310668,1708174241920,"fUSD",-525.9364469,0.00049342,5,"2024-02-17T12:50:41.920",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310669,1708174241929,"fUSD",-5077.33063501,0.00049357,13,"2024-02-17T12:50:41.929",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310670,1708174241939,"fUSD",-30463.9838101,0.0004936,13,"2024-02-17T12:50:41.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310671,1708174241948,"fUSD",-222.38402291,0.0004936,2,"2024-02-17T12:50:41.948",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310672,1708174241957,"fUSD",-153.0,0.00049367,60,"2024-02-17T12:50:41.957",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310673,1708174241966,"fUSD",-35541.3144451,0.0004937,13,"2024-02-17T12:50:41.966",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310674,1708174241975,"fUSD",-82588.1255052,0.0004937,11,"2024-02-17T12:50:41.975",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310675,1708174241985,"fUSD",-46820.3869747,0.0004938,13,"2024-02-17T12:50:41.985",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310678,1708174243143,"fUSD",-7669.75430667,0.0004938,13,"2024-02-17T12:50:43.143",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310679,1708174243155,"fUSD",-14702.06039982,0.0004938,13,"2024-02-17T12:50:43.155",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310680,1708174243167,"fUSD",-1801.04596753,0.0004938,13,"2024-02-17T12:50:43.167",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310683,1708174270273,"fUSD",200000.0,0.00023,2,"2024-02-17T12:51:10.273",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310684,1708174270304,"fUSD",208409.051732,0.00023,2,"2024-02-17T12:51:10.304",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310685,1708174281368,"fUSD",8811.67585998,9e-05,2,"2024-02-17T12:51:21.368",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310686,1708174285267,"fUSD",-100000.0,0.00023,2,"2024-02-17T12:51:25.267",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310687,1708174292846,"fUSD",741.44173473,0.0001,2,"2024-02-17T12:51:32.846",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310688,1708174295026,"fUSD",567.20749905,0.000225,2,"2024-02-17T12:51:35.026",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310689,1708174297326,"fUSD",1377.45009982,0.00011,2,"2024-02-17T12:51:37.326",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310690,1708174308652,"fUSD",287.07005454,0.0002,2,"2024-02-17T12:51:48.652",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310691,1708174314531,"fUSD",14902.83955765,6.94e-05,2,"2024-02-17T12:51:54.531",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310692,1708174328232,"fUSD",2257.58746248,0.000199,3,"2024-02-17T12:52:08.232",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310693,1708174341691,"fUSD",1012.87248281,0.000244,120,"2024-02-17T12:52:21.691",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310694,1708174342939,"fUSD",6351.5973991,0.000285,120,"2024-02-17T12:52:22.939",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310695,1708174356171,"fUSD",221.81461458,0.0002211,2,"2024-02-17T12:52:36.171",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310696,1708174361509,"fUSD",-4925.21006067,0.00022999,2,"2024-02-17T12:52:41.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310697,1708174373100,"fUSD",-1320.3602,0.000229,2,"2024-02-17T12:52:53.100",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310698,1708174373121,"fUSD",-3604.84986067,0.00022999,2,"2024-02-17T12:52:53.121",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310699,1708174374679,"fUSD",437.43136029,0.0002,2,"2024-02-17T12:52:54.679",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310700,1708174390161,"fUSD",-3043.58477453,0.00022999,2,"2024-02-17T12:53:10.161",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310701,1708174390185,"fUSD",-136956.41522547,0.00023,2,"2024-02-17T12:53:10.185",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310702,1708174394335,"fUSD",3274.98427137,0.0001305,2,"2024-02-17T12:53:14.335",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310703,1708174420059,"fUSD",3685.79500223,0.0002,2,"2024-02-17T12:53:40.059",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310704,1708174426635,"fUSD",6160.80721672,0.000142,2,"2024-02-17T12:53:46.635",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310705,1708174427517,"fUSD",6653.0,0.0002,2,"2024-02-17T12:53:47.517",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310706,1708174429451,"fUSD",1636.55834879,0.000181,2,"2024-02-17T12:53:49.451",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310708,1708174446474,"fUSD",200.0,0.0001634,2,"2024-02-17T12:54:06.474",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310709,1708174448082,"fUSD",10357.36264851,0.0002,2,"2024-02-17T12:54:08.082",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310710,1708174455153,"fUSD",401.42614293,0.000181,2,"2024-02-17T12:54:15.153",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310711,1708174456486,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:54:16.486",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310712,1708174456509,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:54:16.509",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310713,1708174456531,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:54:16.531",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310714,1708174456553,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:54:16.553",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310715,1708174456576,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:54:16.576",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310716,1708174456598,"fUSD",-209.76450452,0.00022899,2,"2024-02-17T12:54:16.598",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310717,1708174456619,"fUSD",-1000.0,0.000229,2,"2024-02-17T12:54:16.619",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310718,1708174456641,"fUSD",-7715.76313058,0.00022999,2,"2024-02-17T12:54:16.641",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310719,1708174456662,"fUSD",-88574.4723649,0.00023,2,"2024-02-17T12:54:16.662",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310720,1708174457363,"fUSD",951.24530988,0.0002,2,"2024-02-17T12:54:17.363",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310721,1708174461425,"fUSD",468.75639936,0.00018,2,"2024-02-17T12:54:21.425",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310722,1708174463527,"fUSD",994.62278336,0.000137,2,"2024-02-17T12:54:23.527",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310724,1708174463997,"fUSD",421.51746623,0.00022,2,"2024-02-17T12:54:23.997",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310725,1708174467774,"fUSD",2299.37384547,0.00025,30,"2024-02-17T12:54:27.774",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310726,1708174472275,"fUSD",223.01452385,0.000181,2,"2024-02-17T12:54:32.275",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310727,1708174485058,"fUSD",13612.77,0.00023,3,"2024-02-17T12:54:45.058",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310728,1708174492279,"fUSD",223.01452385,0.000181,2,"2024-02-17T12:54:52.279",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310729,1708174531378,"fUSD",155.0,0.000181,2,"2024-02-17T12:55:31.378",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310730,1708174569390,"fUSD",155.0,0.000181,2,"2024-02-17T12:56:09.390",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310731,1708174589395,"fUSD",155.0,0.000181,2,"2024-02-17T12:56:29.395",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310732,1708174607383,"fUSD",155.0,0.000181,2,"2024-02-17T12:56:47.383",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310733,1708174621557,"fUSD",191.91293503,0.0002,2,"2024-02-17T12:57:01.557",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310734,1708174628479,"fUSD",155.0,0.000181,2,"2024-02-17T12:57:08.479",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310735,1708174646483,"fUSD",155.0,0.000181,2,"2024-02-17T12:57:26.483",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310736,1708174665361,"fUSD",296.61330581,0.000181,2,"2024-02-17T12:57:45.361",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310737,1708174676479,"fUSD",173.53367784,0.00022914,6,"2024-02-17T12:57:56.479",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310738,1708174724203,"fUSD",-6429.80260882,0.00022899,2,"2024-02-17T12:58:44.203",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310739,1708174724226,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:58:44.226",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310740,1708174724248,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:58:44.248",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310741,1708174724270,"fUSD",-500.0,0.00022899,2,"2024-02-17T12:58:44.270",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310742,1708174724292,"fUSD",-20034.562,0.000229,2,"2024-02-17T12:58:44.292",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310743,1708174724313,"fUSD",-7008.853,0.000229,2,"2024-02-17T12:58:44.313",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310744,1708174724333,"fUSD",-26873.7556,0.000229,2,"2024-02-17T12:58:44.333",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310745,1708174724357,"fUSD",-1000.0,0.000229,2,"2024-02-17T12:58:44.357",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310746,1708174724379,"fUSD",-484.57425325,0.000229,2,"2024-02-17T12:58:44.379",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310747,1708174724400,"fUSD",-1177.66421532,0.000229,2,"2024-02-17T12:58:44.400",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310748,1708174724422,"fUSD",-1000.0,0.000229,2,"2024-02-17T12:58:44.422",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310749,1708174724443,"fUSD",-2955.4136,0.000229,2,"2024-02-17T12:58:44.443",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310750,1708174724467,"fUSD",-164.04091981,0.000229,2,"2024-02-17T12:58:44.467",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310751,1708174724488,"fUSD",-152.1361,0.000229,2,"2024-02-17T12:58:44.488",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310752,1708174724508,"fUSD",-360.9922173,0.00022914,2,"2024-02-17T12:58:44.508",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310753,1708174724532,"fUSD",-878.20766422,0.00022914,2,"2024-02-17T12:58:44.532",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310754,1708174724554,"fUSD",-9979.99782128,0.00023,2,"2024-02-17T12:58:44.554",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310755,1708174793110,"fUSD",20002.0,0.0002277,2,"2024-02-17T12:59:53.110",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310756,1708174928832,"fUSD",250.0,0.00022,2,"2024-02-17T13:02:08.832",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310757,1708174930073,"fUSD",250.0,0.00022274,2,"2024-02-17T13:02:10.073",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310758,1708174962116,"fUSD",177.43,0.00022,2,"2024-02-17T13:02:42.116",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310759,1708174963888,"fUSD",177.43,0.00022548,2,"2024-02-17T13:02:43.888",0.0004088,38.43,0.9775084101853233,1702606817.0083673]
[314310760,1708175138472,"fUSD",150.0,0.00022,2,"2024-02-17T13:05:38.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310761,1708175139762,"fUSD",150.0,0.00022548,2,"2024-02-17T13:05:39.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310762,1708175234911,"fUSD",250.0,0.00021931,2,"2024-02-17T13:07:14.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310763,1708175241866,"fUSD",293.78,0.00024992,10,"2024-02-17T13:07:21.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310764,1708175345508,"fUSD",1855.66,0.00033,120,"2024-02-17T13:09:05.508",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310766,1708175432384,"fUSD",-150.0,0.00022899,2,"2024-02-17T13:10:32.384",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310767,1708175432395,"fUSD",-150.0,0.00022899,2,"2024-02-17T13:10:32.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310768,1708175432404,"fUSD",-158.34973201,0.000229,2,"2024-02-17T13:10:32.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310769,1708175432414,"fUSD",-671.93368884,0.000229,2,"2024-02-17T13:10:32.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310770,1708175432504,"fUSD",-328.06631116,0.000229,2,"2024-02-17T13:10:32.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310771,1708175432514,"fUSD",-152.06641792,0.000229,2,"2024-02-17T13:10:32.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310772,1708175432523,"fUSD",-207.225,0.000229,2,"2024-02-17T13:10:32.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310773,1708175432533,"fUSD",-177.55942042,0.000229,2,"2024-02-17T13:10:32.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310774,1708175432542,"fUSD",-889.62357285,0.000229,2,"2024-02-17T13:10:32.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310775,1708175432573,"fUSD",-2155.65919387,0.000229,2,"2024-02-17T13:10:32.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310776,1708175432582,"fUSD",-181.58261504,0.000229,2,"2024-02-17T13:10:32.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310777,1708175432591,"fUSD",-196.9897425,0.000229,2,"2024-02-17T13:10:32.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310778,1708175432601,"fUSD",-207.33850733,0.000229,2,"2024-02-17T13:10:32.601",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310779,1708175432610,"fUSD",-1125.8014,0.000229,2,"2024-02-17T13:10:32.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310780,1708175432620,"fUSD",-572.84511401,0.000229,2,"2024-02-17T13:10:32.620",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310781,1708175432629,"fUSD",-3541.11439599,0.000229,2,"2024-02-17T13:10:32.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310782,1708175432638,"fUSD",-200.95724061,0.000229,2,"2024-02-17T13:10:32.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310783,1708175432649,"fUSD",-510.01723771,0.000229,2,"2024-02-17T13:10:32.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310784,1708175432658,"fUSD",-364.70327866,0.000229,2,"2024-02-17T13:10:32.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310785,1708175432677,"fUSD",-1292.19800863,0.000229,2,"2024-02-17T13:10:32.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310786,1708175432690,"fUSD",-158.349732,0.00022904,2,"2024-02-17T13:10:32.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310788,1708175432700,"fUSD",-158.349732,0.00022907,2,"2024-02-17T13:10:32.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310790,1708175432710,"fUSD",-158.349732,0.00022911,2,"2024-02-17T13:10:32.710",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310791,1708175432719,"fUSD",-158.349732,0.00022914,2,"2024-02-17T13:10:32.719",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310792,1708175432729,"fUSD",-205.20543092,0.0002299,2,"2024-02-17T13:10:32.729",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310793,1708175432738,"fUSD",-205.20543092,0.0002299,2,"2024-02-17T13:10:32.738",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310794,1708175432748,"fUSD",-1000.0,0.00022999,2,"2024-02-17T13:10:32.748",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310795,1708175432757,"fUSD",-301.08494495,0.00022999,2,"2024-02-17T13:10:32.757",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310796,1708175432767,"fUSD",-580.25039661,0.00022999,2,"2024-02-17T13:10:32.767",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310797,1708175432777,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:10:32.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310798,1708175432786,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:10:32.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310799,1708175432796,"fUSD",-24683.34513618,0.00023,2,"2024-02-17T13:10:32.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310800,1708175432810,"fUSD",-1159970.47384602,0.00023,2,"2024-02-17T13:10:32.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310801,1708175432819,"fUSD",-89170.10571119,0.00023,2,"2024-02-17T13:10:32.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310802,1708175432840,"fUSD",-2769.47617146,0.00023,2,"2024-02-17T13:10:32.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310803,1708175438343,"fUSD",-1018.53946748,0.00023,2,"2024-02-17T13:10:38.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310804,1708175438605,"fUSD",-6290.10551882,0.00023,2,"2024-02-17T13:10:38.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310805,1708175438759,"fUSD",-316.25152782,0.00023,2,"2024-02-17T13:10:38.759",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310808,1708175438783,"fUSD",-8717.60544875,0.00023,2,"2024-02-17T13:10:38.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310812,1708175438814,"fUSD",-1633388.17366799,0.00023,2,"2024-02-17T13:10:38.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310814,1708175438823,"fUSD",-1017.19789916,0.00023,2,"2024-02-17T13:10:38.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310816,1708175438833,"fUSD",-515.28,0.00023,2,"2024-02-17T13:10:38.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310818,1708175438842,"fUSD",-714.83,0.00023014,2,"2024-02-17T13:10:38.842",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310820,1708175438853,"fUSD",-999.99,0.00023014,2,"2024-02-17T13:10:38.853",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310822,1708175438861,"fUSD",-43476.0,0.00023014,2,"2024-02-17T13:10:38.861",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310824,1708175438871,"fUSD",-177.43,0.00023096,2,"2024-02-17T13:10:38.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310826,1708175438880,"fUSD",-150.0,0.00023096,2,"2024-02-17T13:10:38.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310828,1708175438889,"fUSD",-4282.46067838,0.000232,2,"2024-02-17T13:10:38.889",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310830,1708175438899,"fUSD",-3587.21,0.000232,2,"2024-02-17T13:10:38.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310832,1708175438908,"fUSD",-1076.0,0.00023347,2,"2024-02-17T13:10:38.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310834,1708175438917,"fUSD",-177.43,0.00023644,2,"2024-02-17T13:10:38.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310836,1708175438926,"fUSD",-164.11335802,0.00023644,2,"2024-02-17T13:10:38.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310838,1708175438935,"fUSD",-177.43,0.00024192,2,"2024-02-17T13:10:38.935",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310840,1708175438947,"fUSD",-2867.28,0.000242,2,"2024-02-17T13:10:38.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310842,1708175438956,"fUSD",-859.16,0.00024675,2,"2024-02-17T13:10:38.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310844,1708175438964,"fUSD",-177.43,0.0002474,2,"2024-02-17T13:10:38.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310846,1708175438973,"fUSD",-205.20543092,0.00024745,2,"2024-02-17T13:10:38.973",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310848,1708175438983,"fUSD",-3045.28276672,0.00024755,2,"2024-02-17T13:10:38.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310850,1708175438992,"fUSD",-1879.22,0.00024926,2,"2024-02-17T13:10:38.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310852,1708175439002,"fUSD",-176.22,0.00024938,2,"2024-02-17T13:10:39.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310854,1708175439011,"fUSD",-250.0,0.00024945,2,"2024-02-17T13:10:39.011",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310856,1708175439020,"fUSD",-150.73300819,0.00024967,2,"2024-02-17T13:10:39.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310858,1708175439029,"fUSD",-2000.0,0.00024996,2,"2024-02-17T13:10:39.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310860,1708175439039,"fUSD",-6376.72,0.00024997,2,"2024-02-17T13:10:39.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310861,1708175439047,"fUSD",-1000.0,0.00024999,2,"2024-02-17T13:10:39.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310864,1708175439057,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T13:10:39.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310866,1708175439066,"fUSD",-2705.0,0.0002501,2,"2024-02-17T13:10:39.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310868,1708175439075,"fUSD",-150.0,0.00025015,2,"2024-02-17T13:10:39.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310869,1708175439084,"fUSD",-500.0,0.00025033,2,"2024-02-17T13:10:39.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310871,1708175439092,"fUSD",-500.0,0.00025053,2,"2024-02-17T13:10:39.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310873,1708175439101,"fUSD",-863.08945319,0.0002509,2,"2024-02-17T13:10:39.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310875,1708175439110,"fUSD",-7859.43063001,0.0002509,2,"2024-02-17T13:10:39.110",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310877,1708175439120,"fUSD",-200.0,0.000251,2,"2024-02-17T13:10:39.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310879,1708175439129,"fUSD",-500.0,0.00025124,2,"2024-02-17T13:10:39.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310881,1708175439138,"fUSD",-200.0,0.00025124,2,"2024-02-17T13:10:39.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310885,1708175439159,"fUSD",-1852.42,0.00025148,2,"2024-02-17T13:10:39.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310887,1708175439169,"fUSD",-250.0,0.00025173,2,"2024-02-17T13:10:39.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310889,1708175439179,"fUSD",-210.0,0.00025189,2,"2024-02-17T13:10:39.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310891,1708175439189,"fUSD",-210.0,0.00025189,2,"2024-02-17T13:10:39.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310893,1708175439198,"fUSD",-159.01,0.00025265,2,"2024-02-17T13:10:39.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310895,1708175439208,"fUSD",-177.43,0.00025288,2,"2024-02-17T13:10:39.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310897,1708175439218,"fUSD",-1042.2,0.00025436,2,"2024-02-17T13:10:39.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310899,1708175439227,"fUSD",-159.01,0.00025453,2,"2024-02-17T13:10:39.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310901,1708175439237,"fUSD",-293.78,0.00025604,10,"2024-02-17T13:10:39.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310903,1708175439249,"fUSD",-1076.0,0.00025611,2,"2024-02-17T13:10:39.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310905,1708175439259,"fUSD",-159.01,0.00025641,2,"2024-02-17T13:10:39.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310907,1708175439268,"fUSD",-572.84511394,0.00025814,2,"2024-02-17T13:10:39.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310910,1708175439278,"fUSD",-159.01,0.00025829,2,"2024-02-17T13:10:39.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310912,1708175439287,"fUSD",-177.43,0.00025836,2,"2024-02-17T13:10:39.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310914,1708175439296,"fUSD",-159.01,0.00026017,2,"2024-02-17T13:10:39.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310916,1708175439305,"fUSD",-159.01,0.00026205,2,"2024-02-17T13:10:39.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310918,1708175439315,"fUSD",-293.78,0.00026217,10,"2024-02-17T13:10:39.315",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310920,1708175439325,"fUSD",-5808.49552264,0.000263,2,"2024-02-17T13:10:39.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310922,1708175439335,"fUSD",-499.99,0.000263,2,"2024-02-17T13:10:39.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310924,1708175439344,"fUSD",-3242.43,0.000263,2,"2024-02-17T13:10:39.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310926,1708175439353,"fUSD",-177.43,0.00026384,2,"2024-02-17T13:10:39.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310928,1708175439363,"fUSD",-159.01,0.00026393,2,"2024-02-17T13:10:39.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310930,1708175439372,"fUSD",-182.01,0.00026471,2,"2024-02-17T13:10:39.372",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310932,1708175439382,"fUSD",-150.0,0.00026524,2,"2024-02-17T13:10:39.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310934,1708175439392,"fUSD",-159.01,0.00026581,2,"2024-02-17T13:10:39.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310936,1708175439404,"fUSD",-228.85,0.00026608,2,"2024-02-17T13:10:39.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310938,1708175439414,"fUSD",-3045.28276672,0.00026609,2,"2024-02-17T13:10:39.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310940,1708175439423,"fUSD",-6376.72,0.00026641,2,"2024-02-17T13:10:39.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310943,1708175439433,"fUSD",-1432.99,0.00026659,2,"2024-02-17T13:10:39.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310945,1708175439442,"fUSD",-7777.34,0.00026659,2,"2024-02-17T13:10:39.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310947,1708175439451,"fUSD",-1432.99,0.00026799,2,"2024-02-17T13:10:39.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310949,1708175439460,"fUSD",-293.78,0.00026829,10,"2024-02-17T13:10:39.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310951,1708175439469,"fUSD",-177.43,0.00026932,2,"2024-02-17T13:10:39.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310953,1708175439478,"fUSD",-1432.99,0.0002694,2,"2024-02-17T13:10:39.478",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310955,1708175439487,"fUSD",-534.58,0.00027031,2,"2024-02-17T13:10:39.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310957,1708175439496,"fUSD",-1432.99,0.0002708,2,"2024-02-17T13:10:39.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310959,1708175439505,"fUSD",-3502.56,0.00027195,2,"2024-02-17T13:10:39.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310961,1708175439514,"fUSD",-2468.13258941,0.000272,2,"2024-02-17T13:10:39.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310963,1708175439523,"fUSD",-1432.99,0.0002722,2,"2024-02-17T13:10:39.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310965,1708175439532,"fUSD",-830.75,0.00027346,2,"2024-02-17T13:10:39.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310967,1708175439541,"fUSD",-1432.99,0.0002736,2,"2024-02-17T13:10:39.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310969,1708175439550,"fUSD",-181.58261503,0.00027363,2,"2024-02-17T13:10:39.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310971,1708175439559,"fUSD",-155.0,0.00027397,2,"2024-02-17T13:10:39.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310973,1708175439568,"fUSD",-150.0,0.00027397,2,"2024-02-17T13:10:39.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310975,1708175439578,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310976,1708175439587,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310977,1708175439597,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.597",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310978,1708175439606,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.606",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310979,1708175439615,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310980,1708175439624,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310981,1708175439633,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310982,1708175439642,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310983,1708175439652,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310984,1708175439661,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310985,1708175439670,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310987,1708175439679,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.679",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310989,1708175439688,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310991,1708175439698,"fUSD",-3000.0,0.00027397,2,"2024-02-17T13:10:39.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310993,1708175439707,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T13:10:39.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310995,1708175439716,"fUSD",-302.81215118,0.00027397,5,"2024-02-17T13:10:39.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310997,1708175439725,"fUSD",-1206.1,0.00027423,2,"2024-02-17T13:10:39.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314310999,1708175439735,"fUSD",-293.78,0.00027441,10,"2024-02-17T13:10:39.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311001,1708175439745,"fUSD",-177.43,0.0002748,2,"2024-02-17T13:10:39.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311003,1708175439754,"fUSD",-1432.99,0.00027501,2,"2024-02-17T13:10:39.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311006,1708175439764,"fUSD",-1432.99,0.00027641,2,"2024-02-17T13:10:39.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311007,1708175439773,"fUSD",-23900.0,0.00027673,2,"2024-02-17T13:10:39.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311010,1708175439782,"fUSD",-293.0,0.00027708,2,"2024-02-17T13:10:39.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311012,1708175439791,"fUSD",-1432.99,0.00027781,2,"2024-02-17T13:10:39.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311014,1708175439800,"fUSD",-1076.0,0.00027875,2,"2024-02-17T13:10:39.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311015,1708175439810,"fUSD",-300.0,0.00027893,2,"2024-02-17T13:10:39.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311018,1708175439819,"fUSD",-1432.99,0.00027922,2,"2024-02-17T13:10:39.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311020,1708175439829,"fUSD",-150.0,0.00027945,2,"2024-02-17T13:10:39.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311022,1708175439838,"fUSD",-43494.79971123,0.00028,2,"2024-02-17T13:10:39.838",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311024,1708175439847,"fUSD",-3588.10246471,0.00028,2,"2024-02-17T13:10:39.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311026,1708175439856,"fUSD",-177.43,0.00028028,2,"2024-02-17T13:10:39.856",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311028,1708175439865,"fUSD",-1432.99,0.00028062,2,"2024-02-17T13:10:39.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311030,1708175439875,"fUSD",-228.85,0.00028086,2,"2024-02-17T13:10:39.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311032,1708175439886,"fUSD",-168.36,0.00028138,2,"2024-02-17T13:10:39.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311034,1708175439895,"fUSD",-1432.99,0.00028202,2,"2024-02-17T13:10:39.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311035,1708175439907,"fUSD",-6376.72,0.00028284,2,"2024-02-17T13:10:39.907",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311038,1708175439916,"fUSD",-830.75,0.00028314,2,"2024-02-17T13:10:39.916",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311040,1708175439926,"fUSD",-1432.99,0.00028343,2,"2024-02-17T13:10:39.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311042,1708175439935,"fUSD",-3045.28276672,0.00028464,2,"2024-02-17T13:10:39.935",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311043,1708175439946,"fUSD",-1432.99,0.00028483,2,"2024-02-17T13:10:39.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311045,1708175439956,"fUSD",-150.0,0.00028493,2,"2024-02-17T13:10:39.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311047,1708175439966,"fUSD",-177.43,0.00028576,2,"2024-02-17T13:10:39.966",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311049,1708175439975,"fUSD",-1432.99,0.00028623,2,"2024-02-17T13:10:39.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311052,1708175439985,"fUSD",-572.84511394,0.00028729,4,"2024-02-17T13:10:39.985",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311054,1708175439994,"fUSD",-1432.99,0.00028764,2,"2024-02-17T13:10:39.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311056,1708175440003,"fUSD",-155.0,0.00028767,2,"2024-02-17T13:10:40.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311058,1708175440013,"fUSD",-1206.1,0.00028794,2,"2024-02-17T13:10:40.013",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311059,1708175440022,"fUSD",-1432.99,0.00028904,2,"2024-02-17T13:10:40.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311062,1708175440031,"fUSD",-150.0,0.00029041,2,"2024-02-17T13:10:40.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311064,1708175440040,"fUSD",-1432.99,0.00029044,2,"2024-02-17T13:10:40.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311065,1708175440050,"fUSD",-346.73926615,0.00029124,2,"2024-02-17T13:10:40.050",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311068,1708175440059,"fUSD",-1432.99,0.00029184,2,"2024-02-17T13:10:40.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311070,1708175440068,"fUSD",-300.0,0.00029263,2,"2024-02-17T13:10:40.068",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311072,1708175440077,"fUSD",-830.75,0.00029281,2,"2024-02-17T13:10:40.077",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311074,1708175440086,"fUSD",-1432.99,0.00029325,2,"2024-02-17T13:10:40.086",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311076,1708175440094,"fUSD",-228.85,0.00029564,2,"2024-02-17T13:10:40.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311078,1708175440104,"fUSD",-150.0,0.00029589,2,"2024-02-17T13:10:40.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311080,1708175440113,"fUSD",-6376.72,0.00029928,2,"2024-02-17T13:10:40.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311082,1708175440122,"fUSD",-409.54,0.00029973,2,"2024-02-17T13:10:40.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311084,1708175440131,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T13:10:40.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311086,1708175440141,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T13:10:40.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311088,1708175440151,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T13:10:40.151",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311090,1708175440160,"fUSD",-275.27199979,0.0003,2,"2024-02-17T13:10:40.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311092,1708175440169,"fUSD",-205.0,0.0003,2,"2024-02-17T13:10:40.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311093,1708175440178,"fUSD",-298.58449128,0.000301,2,"2024-02-17T13:10:40.178",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311095,1708175440187,"fUSD",-156.4,0.00030137,2,"2024-02-17T13:10:40.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311097,1708175440196,"fUSD",-155.0,0.00030137,2,"2024-02-17T13:10:40.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311099,1708175440206,"fUSD",-150.0,0.00030137,2,"2024-02-17T13:10:40.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311102,1708175440215,"fUSD",-1076.0,0.00030139,2,"2024-02-17T13:10:40.215",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311103,1708175440224,"fUSD",-1206.1,0.00030165,2,"2024-02-17T13:10:40.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311105,1708175440234,"fUSD",-830.75,0.00030248,2,"2024-02-17T13:10:40.234",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311108,1708175440243,"fUSD",-3045.28276672,0.00030318,2,"2024-02-17T13:10:40.243",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311109,1708175440253,"fUSD",-150.0,0.00030685,2,"2024-02-17T13:10:40.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311111,1708175440262,"fUSD",-244.41,0.00030789,2,"2024-02-17T13:10:40.262",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311114,1708175440272,"fUSD",-156.4,0.0003098,2,"2024-02-17T13:10:40.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311116,1708175440281,"fUSD",-228.85,0.00031042,2,"2024-02-17T13:10:40.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311118,1708175440290,"fUSD",-830.75,0.00031215,2,"2024-02-17T13:10:40.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311120,1708175440299,"fUSD",-150.0,0.00031233,2,"2024-02-17T13:10:40.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311122,1708175440308,"fUSD",-4925.21006067,0.0003143,4,"2024-02-17T13:10:40.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311124,1708175440317,"fUSD",-155.0,0.00031507,2,"2024-02-17T13:10:40.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311125,1708175440326,"fUSD",-800.0,0.00031534,2,"2024-02-17T13:10:40.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311128,1708175440336,"fUSD",-1206.1,0.00031536,2,"2024-02-17T13:10:40.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311130,1708175440345,"fUSD",-6376.72,0.00031572,2,"2024-02-17T13:10:40.345",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311132,1708175440354,"fUSD",-572.84511394,0.00031643,5,"2024-02-17T13:10:40.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311134,1708175440363,"fUSD",-168.79,0.00031644,2,"2024-02-17T13:10:40.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311136,1708175440373,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T13:10:40.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311137,1708175440382,"fUSD",-179692.096631,0.000318,3,"2024-02-17T13:10:40.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311140,1708175440391,"fUSD",-156.4,0.00031823,2,"2024-02-17T13:10:40.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311141,1708175440402,"fUSD",-181.58261503,0.00031826,2,"2024-02-17T13:10:40.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311144,1708175440411,"fUSD",-4396.26985613,0.00032125,2,"2024-02-17T13:10:40.411",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311146,1708175440420,"fUSD",-3045.28276672,0.00032173,3,"2024-02-17T13:10:40.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311148,1708175440429,"fUSD",-830.75,0.00032182,2,"2024-02-17T13:10:40.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311150,1708175440438,"fUSD",-1076.0,0.00032403,2,"2024-02-17T13:10:40.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311152,1708175440447,"fUSD",-228.85,0.00032521,2,"2024-02-17T13:10:40.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311153,1708175440456,"fUSD",-156.4,0.00032666,2,"2024-02-17T13:10:40.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311155,1708175440465,"fUSD",-168.36,0.00032782,2,"2024-02-17T13:10:40.465",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311158,1708175440474,"fUSD",-24516.71370047,0.00032874,2,"2024-02-17T13:10:40.474",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311159,1708175440483,"fUSD",-37326.86,0.00032877,2,"2024-02-17T13:10:40.483",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311162,1708175440492,"fUSD",-155.0,0.00032877,2,"2024-02-17T13:10:40.492",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311164,1708175440502,"fUSD",-204.65,0.0003288,2,"2024-02-17T13:10:40.502",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311165,1708175440511,"fUSD",-8000.0,0.000329,2,"2024-02-17T13:10:40.511",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311167,1708175440520,"fUSD",-1206.1,0.00032907,2,"2024-02-17T13:10:40.520",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311169,1708175440530,"fUSD",-207.33850733,0.000331,2,"2024-02-17T13:10:40.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311171,1708175440539,"fUSD",-3541.11439597,0.000331,2,"2024-02-17T13:10:40.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311173,1708175440548,"fUSD",-200.95724061,0.000331,2,"2024-02-17T13:10:40.548",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311176,1708175440559,"fUSD",-364.70327864,0.000331,2,"2024-02-17T13:10:40.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311178,1708175440568,"fUSD",-1292.19800863,0.000331,2,"2024-02-17T13:10:40.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311180,1708175440578,"fUSD",-830.75,0.00033149,2,"2024-02-17T13:10:40.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311182,1708175440587,"fUSD",-6376.72,0.00033216,2,"2024-02-17T13:10:40.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311184,1708175440596,"fUSD",-800.0,0.00033479,2,"2024-02-17T13:10:40.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311186,1708175440606,"fUSD",-156.4,0.00033509,2,"2024-02-17T13:10:40.606",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311188,1708175440615,"fUSD",-1000.0,0.00033711,2,"2024-02-17T13:10:40.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311190,1708175440624,"fUSD",-153.31471595,0.000339,2,"2024-02-17T13:10:40.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311192,1708175440633,"fUSD",-153.31471587,0.000339,2,"2024-02-17T13:10:40.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311194,1708175440643,"fUSD",-153.31471587,0.000339,2,"2024-02-17T13:10:40.643",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311196,1708175440652,"fUSD",-153.31471587,0.000339,2,"2024-02-17T13:10:40.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311198,1708175440661,"fUSD",-153.31471587,0.000339,2,"2024-02-17T13:10:40.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311200,1708175440670,"fUSD",-153.31471587,0.000339,2,"2024-02-17T13:10:40.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311202,1708175440680,"fUSD",-228.85,0.00033999,2,"2024-02-17T13:10:40.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311204,1708175440689,"fUSD",-3045.28276672,0.00034027,6,"2024-02-17T13:10:40.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311206,1708175440698,"fUSD",-7548.0,0.000342,2,"2024-02-17T13:10:40.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311208,1708175440709,"fUSD",-155.0,0.00034247,2,"2024-02-17T13:10:40.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311210,1708175440718,"fUSD",-156.4,0.00034352,2,"2024-02-17T13:10:40.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311212,1708175440727,"fUSD",-3862.382204,0.0003452,2,"2024-02-17T13:10:40.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311214,1708175440736,"fUSD",-23990.459217,0.0003452,2,"2024-02-17T13:10:40.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311216,1708175440745,"fUSD",-5991.57,0.00034521,2,"2024-02-17T13:10:40.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311218,1708175440754,"fUSD",-572.84511394,0.00034557,7,"2024-02-17T13:10:40.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311220,1708175440764,"fUSD",-1076.0,0.00034666,2,"2024-02-17T13:10:40.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311222,1708175440773,"fUSD",-200.0,0.00034788,120,"2024-02-17T13:10:40.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311224,1708175440782,"fUSD",-5793.573306,0.00034794,2,"2024-02-17T13:10:40.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311226,1708175440791,"fUSD",-35985.688826,0.00034794,2,"2024-02-17T13:10:40.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311228,1708175440800,"fUSD",-150.1,0.000348,2,"2024-02-17T13:10:40.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311230,1708175440810,"fUSD",-2810.40082691,0.000349,2,"2024-02-17T13:10:40.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311232,1708175440819,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311234,1708175440829,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311236,1708175440839,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311238,1708175440848,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311240,1708175440858,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311243,1708175440867,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311245,1708175440876,"fUSD",-2810.40082674,0.000349,2,"2024-02-17T13:10:40.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311247,1708175440885,"fUSD",-205.0,0.00034931,2,"2024-02-17T13:10:40.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311261,1708175441008,"fUSD",-7724.764408,0.00034931,2,"2024-02-17T13:10:41.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311263,1708175441018,"fUSD",-47980.918435,0.00034931,2,"2024-02-17T13:10:41.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311265,1708175441028,"fUSD",-230.08544777,0.00035,7,"2024-02-17T13:10:41.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311267,1708175441038,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T13:10:41.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311269,1708175441047,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T13:10:41.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311271,1708175441056,"fUSD",-328.83043744,0.00035,2,"2024-02-17T13:10:41.056",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311273,1708175441065,"fUSD",-418.27758908,0.00035,2,"2024-02-17T13:10:41.065",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311275,1708175441075,"fUSD",-3000.0,0.00035,5,"2024-02-17T13:10:41.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311277,1708175441084,"fUSD",-15663.82651064,0.00035,2,"2024-02-17T13:10:41.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311279,1708175441093,"fUSD",-9655.95551,0.00035068,2,"2024-02-17T13:10:41.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311281,1708175441102,"fUSD",-59976.148044,0.00035068,2,"2024-02-17T13:10:41.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311283,1708175441112,"fUSD",-156.4,0.00035195,2,"2024-02-17T13:10:41.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311285,1708175441121,"fUSD",-13518.337715,0.00035342,2,"2024-02-17T13:10:41.121",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311287,1708175441130,"fUSD",-83966.607262,0.00035342,2,"2024-02-17T13:10:41.130",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311289,1708175441139,"fUSD",-153.31471587,0.00035429,2,"2024-02-17T13:10:41.139",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311291,1708175441148,"fUSD",-228.85,0.00035477,2,"2024-02-17T13:10:41.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311293,1708175441159,"fUSD",-2810.40082674,0.00035532,2,"2024-02-17T13:10:41.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311295,1708175441168,"fUSD",-7548.6533092,0.000356,2,"2024-02-17T13:10:41.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311297,1708175441177,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311299,1708175441186,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311301,1708175441195,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311303,1708175441204,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311305,1708175441213,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311307,1708175441222,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311309,1708175441231,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311311,1708175441240,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311313,1708175441249,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311315,1708175441258,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311317,1708175441267,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311319,1708175441276,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311321,1708175441286,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.286",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311323,1708175441295,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.295",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311324,1708175441305,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311325,1708175441314,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311326,1708175441323,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311327,1708175441332,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311328,1708175441341,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311329,1708175441350,"fUSD",-500.0,0.00035616,2,"2024-02-17T13:10:41.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311330,1708175441359,"fUSD",-1500.0,0.00035616,10,"2024-02-17T13:10:41.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311332,1708175441368,"fUSD",-155.0,0.00035617,2,"2024-02-17T13:10:41.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311334,1708175441378,"fUSD",-5991.57,0.00035798,2,"2024-02-17T13:10:41.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311336,1708175441387,"fUSD",-3045.28276672,0.00035882,8,"2024-02-17T13:10:41.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311338,1708175441396,"fUSD",-156.4,0.00036038,2,"2024-02-17T13:10:41.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311340,1708175441406,"fUSD",-1879.22,0.00036159,2,"2024-02-17T13:10:41.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311342,1708175441415,"fUSD",-181.58261503,0.00036289,2,"2024-02-17T13:10:41.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311344,1708175441424,"fUSD",-267.0,0.000363,7,"2024-02-17T13:10:41.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311346,1708175441433,"fUSD",-41358.73875067,0.00036389,2,"2024-02-17T13:10:41.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311348,1708175441442,"fUSD",-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311350,1708175441451,"fUSD",-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311352,1708175441459,"fUSD",-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311354,1708175441468,"fUSD",-41358.73875066,0.00036389,2,"2024-02-17T13:10:41.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311356,1708175441477,"fUSD",-150.33,0.00036485,2,"2024-02-17T13:10:41.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311358,1708175441486,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T13:10:41.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311360,1708175441495,"fUSD",-2551.43713194,0.00036721,2,"2024-02-17T13:10:41.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311362,1708175441504,"fUSD",-15106.07944133,0.00036798,2,"2024-02-17T13:10:41.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311364,1708175441513,"fUSD",-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311366,1708175441522,"fUSD",-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311368,1708175441531,"fUSD",-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311370,1708175441540,"fUSD",-15106.07944127,0.00036798,2,"2024-02-17T13:10:41.540",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311372,1708175441549,"fUSD",-156.4,0.00036881,2,"2024-02-17T13:10:41.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311374,1708175441558,"fUSD",-1076.0,0.0003693,2,"2024-02-17T13:10:41.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311376,1708175441567,"fUSD",-228.85,0.00036955,2,"2024-02-17T13:10:41.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311378,1708175441576,"fUSD",-155.0,0.00036987,2,"2024-02-17T13:10:41.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311380,1708175441585,"fUSD",-5991.57,0.00037075,2,"2024-02-17T13:10:41.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311382,1708175441594,"fUSD",-150.33,0.00037093,2,"2024-02-17T13:10:41.594",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311384,1708175441604,"fUSD",-2810.40082674,0.00037111,2,"2024-02-17T13:10:41.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311386,1708175441613,"fUSD",-572.84511394,0.00037471,8,"2024-02-17T13:10:41.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311388,1708175441622,"fUSD",-153.31471587,0.00037518,2,"2024-02-17T13:10:41.622",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311390,1708175441631,"fUSD",-180.0,0.00037671,2,"2024-02-17T13:10:41.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311392,1708175441640,"fUSD",-15114.0,0.000377,2,"2024-02-17T13:10:41.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311394,1708175441649,"fUSD",-2232.0,0.000377,2,"2024-02-17T13:10:41.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311396,1708175441660,"fUSD",-150.33,0.00037701,2,"2024-02-17T13:10:41.660",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311398,1708175441669,"fUSD",-156.4,0.00037724,2,"2024-02-17T13:10:41.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311400,1708175441678,"fUSD",-3045.28276672,0.00037736,11,"2024-02-17T13:10:41.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311402,1708175441688,"fUSD",-93676.95,0.00037896,2,"2024-02-17T13:10:41.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311404,1708175441697,"fUSD",-114494.05,0.00037897,2,"2024-02-17T13:10:41.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311406,1708175441707,"fUSD",-24516.71370047,0.00037897,2,"2024-02-17T13:10:41.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311408,1708175441717,"fUSD",-667592.528495,0.000379,3,"2024-02-17T13:10:41.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311410,1708175441726,"fUSD",-15106.07944127,0.000379,2,"2024-02-17T13:10:41.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311412,1708175441736,"fUSD",-1000.0,0.00037925,2,"2024-02-17T13:10:41.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311414,1708175441745,"fUSD",-151.0,0.00037948,7,"2024-02-17T13:10:41.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311416,1708175441754,"fUSD",-209.18429795,0.0003799,7,"2024-02-17T13:10:41.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311419,1708175441764,"fUSD",-171616.99590329,0.00037997,2,"2024-02-17T13:10:41.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311421,1708175441773,"fUSD",-1000.0,0.00037999,2,"2024-02-17T13:10:41.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311423,1708175441782,"fUSD",-228.24502974,0.00037999,2,"2024-02-17T13:10:41.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311425,1708175441791,"fUSD",-184.22139781,0.00037999,2,"2024-02-17T13:10:41.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311426,1708175441799,"fUSD",-228.24502974,0.00037999,2,"2024-02-17T13:10:41.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311428,1708175441808,"fUSD",-184.22139781,0.00037999,2,"2024-02-17T13:10:41.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311431,1708175441819,"fUSD",-935.85066898,0.00038,2,"2024-02-17T13:10:41.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311433,1708175441828,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T13:10:41.828",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311435,1708175441837,"fUSD",-15663.82651064,0.00038,2,"2024-02-17T13:10:41.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311436,1708175441848,"fUSD",-41358.73875066,0.00038302,2,"2024-02-17T13:10:41.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311439,1708175441870,"fUSD",-150.33,0.00038309,2,"2024-02-17T13:10:41.870",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311440,1708175441894,"fUSD",-5991.57,0.00038352,2,"2024-02-17T13:10:41.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311442,1708175441923,"fUSD",-201.59,0.00038356,2,"2024-02-17T13:10:41.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311444,1708175441951,"fUSD",-385.32,0.00038356,15,"2024-02-17T13:10:41.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311446,1708175441971,"fUSD",-155.0,0.00038357,2,"2024-02-17T13:10:41.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311448,1708175441992,"fUSD",-3502.56,0.00038427,2,"2024-02-17T13:10:41.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311450,1708175442010,"fUSD",-228.85,0.00038434,2,"2024-02-17T13:10:42.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311452,1708175442019,"fUSD",-267.0,0.000385,7,"2024-02-17T13:10:42.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311454,1708175442028,"fUSD",-156.4,0.00038567,2,"2024-02-17T13:10:42.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311456,1708175442037,"fUSD",-2810.40082674,0.00038689,2,"2024-02-17T13:10:42.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311458,1708175442046,"fUSD",-151.0,0.00038722,4,"2024-02-17T13:10:42.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311460,1708175442055,"fUSD",-150.33,0.00038917,2,"2024-02-17T13:10:42.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311462,1708175442064,"fUSD",-325.84,0.0003899,3,"2024-02-17T13:10:42.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311464,1708175442074,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T13:10:42.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311466,1708175442082,"fUSD",-200.0,0.00039136,120,"2024-02-17T13:10:42.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311468,1708175442092,"fUSD",-1076.0,0.00039194,2,"2024-02-17T13:10:42.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311470,1708175442101,"fUSD",-433.74,0.0003926,2,"2024-02-17T13:10:42.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311472,1708175442110,"fUSD",-156.4,0.0003941,2,"2024-02-17T13:10:42.110",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311474,1708175442119,"fUSD",-5268.49,0.000395,30,"2024-02-17T13:10:42.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311476,1708175442129,"fUSD",-151.0,0.00039513,2,"2024-02-17T13:10:42.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311478,1708175442138,"fUSD",-150.33,0.00039525,2,"2024-02-17T13:10:42.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311480,1708175442148,"fUSD",-3045.28276672,0.00039591,13,"2024-02-17T13:10:42.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311482,1708175442158,"fUSD",-153.31471587,0.00039606,5,"2024-02-17T13:10:42.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311484,1708175442168,"fUSD",-5991.57,0.0003963,2,"2024-02-17T13:10:42.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311486,1708175442177,"fUSD",-11929.98258675,0.000397,4,"2024-02-17T13:10:42.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311488,1708175442186,"fUSD",-155.0,0.00039727,2,"2024-02-17T13:10:42.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311490,1708175442195,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T13:10:42.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311492,1708175442205,"fUSD",-226.48,0.000399,2,"2024-02-17T13:10:42.205",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311494,1708175442214,"fUSD",-228.85,0.00039912,2,"2024-02-17T13:10:42.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311495,1708175442224,"fUSD",-470.59100194,0.00039999,31,"2024-02-17T13:10:42.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311497,1708175442233,"fUSD",-159.61444784,0.0004,30,"2024-02-17T13:10:42.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311499,1708175442242,"fUSD",-60561.57189229,0.0004,30,"2024-02-17T13:10:42.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311501,1708175442251,"fUSD",-571.62122995,0.0004,2,"2024-02-17T13:10:42.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311502,1708175442260,"fUSD",-3118.14801883,0.0004,2,"2024-02-17T13:10:42.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311504,1708175442270,"fUSD",-795.2,0.0004,2,"2024-02-17T13:10:42.270",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311506,1708175442279,"fUSD",-205.0,0.0004,2,"2024-02-17T13:10:42.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311507,1708175442288,"fUSD",-1000.0,0.00040074,2,"2024-02-17T13:10:42.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311509,1708175442296,"fUSD",-150.33,0.00040133,2,"2024-02-17T13:10:42.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311511,1708175442305,"fUSD",-17788.0,0.00040179,2,"2024-02-17T13:10:42.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311513,1708175442314,"fUSD",-156.4,0.00040253,2,"2024-02-17T13:10:42.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311514,1708175442323,"fUSD",-2810.40082674,0.00040268,5,"2024-02-17T13:10:42.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311516,1708175442332,"fUSD",-572.84511394,0.00040386,9,"2024-02-17T13:10:42.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311518,1708175442341,"fUSD",-267.0,0.000406,7,"2024-02-17T13:10:42.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311520,1708175442349,"fUSD",-433.74,0.00040733,2,"2024-02-17T13:10:42.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311522,1708175442358,"fUSD",-169.33,0.00040752,2,"2024-02-17T13:10:42.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311523,1708175442368,"fUSD",-15106.07944127,0.000409,3,"2024-02-17T13:10:42.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311525,1708175442377,"fUSD",-66019.60119702,0.00040966,2,"2024-02-17T13:10:42.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311527,1708175442386,"fUSD",-23017.94119475,0.00040966,32,"2024-02-17T13:10:42.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311529,1708175442395,"fUSD",-1103.54391099,0.00040966,3,"2024-02-17T13:10:42.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311530,1708175442406,"fUSD",-15931.47244674,0.00040966,2,"2024-02-17T13:10:42.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311532,1708175442415,"fUSD",-275.15622716,0.00040966,30,"2024-02-17T13:10:42.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311534,1708175442423,"fUSD",-216.5760994,0.00040966,30,"2024-02-17T13:10:42.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311535,1708175442432,"fUSD",-155.56468996,0.00040966,120,"2024-02-17T13:10:42.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311537,1708175442442,"fUSD",-5358.94753529,0.00040966,2,"2024-02-17T13:10:42.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311539,1708175442451,"fUSD",-283.32387974,0.00040966,2,"2024-02-17T13:10:42.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311541,1708175442461,"fUSD",-468.77508963,0.00040966,2,"2024-02-17T13:10:42.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311543,1708175442470,"fUSD",-159.35404023,0.00040966,30,"2024-02-17T13:10:42.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311544,1708175442480,"fUSD",-155.39982316,0.00040966,2,"2024-02-17T13:10:42.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311546,1708175442489,"fUSD",-385.13127339,0.00040966,2,"2024-02-17T13:10:42.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311548,1708175442498,"fUSD",-17905.96232048,0.00040966,2,"2024-02-17T13:10:42.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311550,1708175442507,"fUSD",-5095.71440095,0.00040966,4,"2024-02-17T13:10:42.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311551,1708175442516,"fUSD",-32666.56886121,0.00040966,120,"2024-02-17T13:10:42.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311553,1708175442525,"fUSD",-201.59239623,0.00040966,120,"2024-02-17T13:10:42.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311555,1708175442534,"fUSD",-466.0482353,0.00040966,2,"2024-02-17T13:10:42.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311557,1708175442544,"fUSD",-656.47572142,0.00040966,2,"2024-02-17T13:10:42.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311558,1708175442553,"fUSD",-311.01975504,0.00040966,2,"2024-02-17T13:10:42.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311560,1708175442563,"fUSD",-1224.17933206,0.00040966,4,"2024-02-17T13:10:42.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311562,1708175442573,"fUSD",-2543.56387118,0.00040966,2,"2024-02-17T13:10:42.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311563,1708175442582,"fUSD",-9008.17816563,0.00040966,4,"2024-02-17T13:10:42.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311565,1708175442591,"fUSD",-7137.90270717,0.00040966,7,"2024-02-17T13:10:42.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311567,1708175442600,"fUSD",-3983.18835857,0.00040966,120,"2024-02-17T13:10:42.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311569,1708175442609,"fUSD",-5514.42836242,0.00040966,13,"2024-02-17T13:10:42.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311570,1708175442618,"fUSD",-2644.91665641,0.00040966,2,"2024-02-17T13:10:42.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311572,1708175442628,"fUSD",-6224.69585873,0.00040966,4,"2024-02-17T13:10:42.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311574,1708175442636,"fUSD",-156.29488104,0.00040966,2,"2024-02-17T13:10:42.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311576,1708175442646,"fUSD",-17186.66812909,0.00040966,2,"2024-02-17T13:10:42.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311578,1708175442658,"fUSD",-1808.63572407,0.00040966,2,"2024-02-17T13:10:42.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311579,1708175442667,"fUSD",-169.71709592,0.00040966,120,"2024-02-17T13:10:42.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311581,1708175442676,"fUSD",-20009.47953652,0.00040966,2,"2024-02-17T13:10:42.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311583,1708175442686,"fUSD",-155.29370094,0.00040966,2,"2024-02-17T13:10:42.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311584,1708175442696,"fUSD",-306.59704943,0.00040966,120,"2024-02-17T13:10:42.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311585,1708175442706,"fUSD",-701.82634713,0.00040966,30,"2024-02-17T13:10:42.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311586,1708175442716,"fUSD",-163.94316074,0.00040966,120,"2024-02-17T13:10:42.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311587,1708175442725,"fUSD",-151.34673705,0.00040966,30,"2024-02-17T13:10:42.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311588,1708175442735,"fUSD",-158.00946671,0.00040966,60,"2024-02-17T13:10:42.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311589,1708175442745,"fUSD",-437.6563897,0.00040966,14,"2024-02-17T13:10:42.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311590,1708175442754,"fUSD",-5591.19704119,0.00040966,120,"2024-02-17T13:10:42.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311591,1708175442764,"fUSD",-4451.18179673,0.00040966,4,"2024-02-17T13:10:42.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311592,1708175442773,"fUSD",-199.26055783,0.00040966,30,"2024-02-17T13:10:42.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311593,1708175442783,"fUSD",-807.2490428,0.00040966,2,"2024-02-17T13:10:42.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311594,1708175442792,"fUSD",-29000.0,0.00040966,4,"2024-02-17T13:10:42.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311595,1708175442802,"fUSD",-5630.66900529,0.00040966,2,"2024-02-17T13:10:42.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311596,1708175442812,"fUSD",-184.22139781,0.00040999,3,"2024-02-17T13:10:42.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311597,1708175442821,"fUSD",-228.24502974,0.00040999,3,"2024-02-17T13:10:42.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311598,1708175442831,"fUSD",-100000.0,0.00041,21,"2024-02-17T13:10:42.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311600,1708175442840,"fUSD",-238.19867172,0.00041,30,"2024-02-17T13:10:42.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311602,1708175442850,"fUSD",-800.0,0.00041,2,"2024-02-17T13:10:42.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311603,1708175442859,"fUSD",-166.0,0.00041,2,"2024-02-17T13:10:42.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311605,1708175442868,"fUSD",-150.808351,0.00041,2,"2024-02-17T13:10:42.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311607,1708175442877,"fUSD",-2500.0,0.00041095,2,"2024-02-17T13:10:42.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311608,1708175442887,"fUSD",-750.0,0.00041095,2,"2024-02-17T13:10:42.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311609,1708175442897,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T13:10:42.897",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311610,1708175442911,"fUSD",-269.19964425,0.00041095,7,"2024-02-17T13:10:42.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311611,1708175442921,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T13:10:42.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311612,1708175442930,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T13:10:42.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311613,1708175442941,"fUSD",-156.4,0.00041096,2,"2024-02-17T13:10:42.941",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311614,1708175442951,"fUSD",-155.0,0.00041097,2,"2024-02-17T13:10:42.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311615,1708175442961,"fUSD",-2000.0,0.000411,2,"2024-02-17T13:10:42.961",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311616,1708175442970,"fUSD",-205.0,0.00041333,10,"2024-02-17T13:10:42.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311617,1708175442980,"fUSD",-41358.73875066,0.00041383,3,"2024-02-17T13:10:42.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311618,1708175442989,"fUSD",-3045.28276672,0.00041445,15,"2024-02-17T13:10:42.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311619,1708175442999,"fUSD",-1076.0,0.00041458,2,"2024-02-17T13:10:42.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311620,1708175443008,"fUSD",-150.0,0.00041465,7,"2024-02-17T13:10:43.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311621,1708175443017,"fUSD",-150.0,0.00041465,7,"2024-02-17T13:10:43.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311622,1708175443027,"fUSD",-150.0,0.00041465,7,"2024-02-17T13:10:43.027",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311623,1708175443037,"fUSD",-153.31471587,0.00041694,13,"2024-02-17T13:10:43.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311624,1708175443046,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311625,1708175443154,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311627,1708175443166,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311628,1708175443176,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311629,1708175443185,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311630,1708175443194,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311632,1708175443204,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311633,1708175443214,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311634,1708175443224,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311635,1708175443233,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311636,1708175443242,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311637,1708175443253,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311638,1708175443263,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311639,1708175443272,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311640,1708175443281,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311641,1708175443290,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311642,1708175443299,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311643,1708175443309,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311644,1708175443318,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311645,1708175443327,"fUSD",-186.02,0.000418,4,"2024-02-17T13:10:43.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311646,1708175443336,"fUSD",-150.0,0.00041835,7,"2024-02-17T13:10:43.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311647,1708175443348,"fUSD",-150.0,0.00041835,7,"2024-02-17T13:10:43.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311648,1708175443359,"fUSD",-150.0,0.00041835,7,"2024-02-17T13:10:43.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311649,1708175443373,"fUSD",-2810.40082674,0.00041847,5,"2024-02-17T13:10:43.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311650,1708175443383,"fUSD",-192.29,0.0004189,120,"2024-02-17T13:10:43.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311651,1708175443392,"fUSD",-150.5,0.0004189,120,"2024-02-17T13:10:43.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311652,1708175443402,"fUSD",-150.5,0.000419,120,"2024-02-17T13:10:43.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311653,1708175443414,"fUSD",-150.5,0.000419,120,"2024-02-17T13:10:43.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311654,1708175443424,"fUSD",-150.5,0.0004191,120,"2024-02-17T13:10:43.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311655,1708175443437,"fUSD",-150.5,0.0004191,120,"2024-02-17T13:10:43.437",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311656,1708175443447,"fUSD",-332.60186682,0.00041931,30,"2024-02-17T13:10:43.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311657,1708175443458,"fUSD",-231.21,0.00041935,120,"2024-02-17T13:10:43.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311658,1708175443468,"fUSD",-173.51,0.00041935,120,"2024-02-17T13:10:43.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311659,1708175443479,"fUSD",-100000.0,0.00042,22,"2024-02-17T13:10:43.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311660,1708175443488,"fUSD",-338.5789,0.00042,59,"2024-02-17T13:10:43.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311661,1708175443497,"fUSD",-316.03132048,0.00042,2,"2024-02-17T13:10:43.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311662,1708175443507,"fUSD",-965.47916117,0.00042,7,"2024-02-17T13:10:43.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311663,1708175443516,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T13:10:43.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311664,1708175443526,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T13:10:43.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311665,1708175443535,"fUSD",-198286.10475032,0.00042,4,"2024-02-17T13:10:43.535",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311666,1708175443547,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T13:10:43.547",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311667,1708175443558,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T13:10:43.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311668,1708175443568,"fUSD",-385.32,0.00042092,15,"2024-02-17T13:10:43.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311669,1708175443578,"fUSD",-1000.0,0.00042139,2,"2024-02-17T13:10:43.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311670,1708175443588,"fUSD",-64191.4678188,0.0004217,13,"2024-02-17T13:10:43.588",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311671,1708175443598,"fUSD",-24461.53196387,0.00042196,14,"2024-02-17T13:10:43.598",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311672,1708175443607,"fUSD",-14063.82318209,0.00042196,13,"2024-02-17T13:10:43.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311673,1708175443617,"fUSD",-150.0,0.00042205,7,"2024-02-17T13:10:43.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311674,1708175443627,"fUSD",-150.0,0.00042205,7,"2024-02-17T13:10:43.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311675,1708175443636,"fUSD",-433.74,0.00042205,2,"2024-02-17T13:10:43.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311676,1708175443646,"fUSD",-750.0,0.00042465,3,"2024-02-17T13:10:43.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311677,1708175443657,"fUSD",-155.0,0.00042467,2,"2024-02-17T13:10:43.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311678,1708175443667,"fUSD",-5000.0,0.000425,35,"2024-02-17T13:10:43.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311679,1708175443678,"fUSD",-150.0,0.00042574,7,"2024-02-17T13:10:43.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311680,1708175443687,"fUSD",-332.60186682,0.00042617,30,"2024-02-17T13:10:43.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311681,1708175443697,"fUSD",-205.0,0.00042667,10,"2024-02-17T13:10:43.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311682,1708175443706,"fUSD",-332.60186682,0.00042696,30,"2024-02-17T13:10:43.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311683,1708175443716,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T13:10:43.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311684,1708175443726,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T13:10:43.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311685,1708175443736,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T13:10:43.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311687,1708175443746,"fUSD",-267.0,0.000429,7,"2024-02-17T13:10:43.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311689,1708175443755,"fUSD",-332.60186682,0.00042909,30,"2024-02-17T13:10:43.755",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311691,1708175443764,"fUSD",-150.0,0.00042944,7,"2024-02-17T13:10:43.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311693,1708175443773,"fUSD",-166.05101382,0.00042953,30,"2024-02-17T13:10:43.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311694,1708175443783,"fUSD",-184.22139781,0.00042997,4,"2024-02-17T13:10:43.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311696,1708175443792,"fUSD",-228.24502974,0.00042997,4,"2024-02-17T13:10:43.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311698,1708175443801,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T13:10:43.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311700,1708175443812,"fUSD",-100000.0,0.00043,23,"2024-02-17T13:10:43.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311701,1708175443821,"fUSD",-244.41,0.00043104,2,"2024-02-17T13:10:43.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311703,1708175443831,"fUSD",-158.23203844,0.00043227,30,"2024-02-17T13:10:43.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311706,1708175443840,"fUSD",-332.60186682,0.00043296,30,"2024-02-17T13:10:43.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311708,1708175443850,"fUSD",-3045.28276672,0.000433,18,"2024-02-17T13:10:43.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311710,1708175443859,"fUSD",-196.9897425,0.000433,2,"2024-02-17T13:10:43.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311712,1708175443869,"fUSD",-207.33850733,0.000433,2,"2024-02-17T13:10:43.869",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311713,1708175443879,"fUSD",-3541.11439597,0.000433,2,"2024-02-17T13:10:43.879",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311715,1708175443888,"fUSD",-200.95724061,0.000433,2,"2024-02-17T13:10:43.888",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311717,1708175443897,"fUSD",-572.84511394,0.000433,11,"2024-02-17T13:10:43.897",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311719,1708175443909,"fUSD",-364.70327864,0.000433,2,"2024-02-17T13:10:43.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311721,1708175443918,"fUSD",-1292.19800863,0.000433,2,"2024-02-17T13:10:43.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311723,1708175443927,"fUSD",-334.31838921,0.00043326,33,"2024-02-17T13:10:43.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311725,1708175443937,"fUSD",-332.60186682,0.00043331,30,"2024-02-17T13:10:43.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311727,1708175443947,"fUSD",-166.05101382,0.00043368,30,"2024-02-17T13:10:43.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311729,1708175443960,"fUSD",-184.22139781,0.00043399,4,"2024-02-17T13:10:43.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311731,1708175443969,"fUSD",-228.24502974,0.00043399,4,"2024-02-17T13:10:43.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311733,1708175443979,"fUSD",-228.24502974,0.00043399,4,"2024-02-17T13:10:43.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311735,1708175443991,"fUSD",-184.22139781,0.00043399,4,"2024-02-17T13:10:43.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311737,1708175444000,"fUSD",-2061204.72961023,0.000434,3,"2024-02-17T13:10:44.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311738,1708175444010,"fUSD",-328.83043744,0.000434,2,"2024-02-17T13:10:44.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311739,1708175444019,"fUSD",-418.27758908,0.000434,2,"2024-02-17T13:10:44.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311740,1708175444028,"fUSD",-2810.40082674,0.00043426,5,"2024-02-17T13:10:44.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311741,1708175444039,"fUSD",-200.0,0.00043485,120,"2024-02-17T13:10:44.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311742,1708175444049,"fUSD",-433.74,0.00043677,2,"2024-02-17T13:10:44.049",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311743,1708175444059,"fUSD",-332.60186682,0.00043681,30,"2024-02-17T13:10:44.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311744,1708175444068,"fUSD",-1076.0,0.00043722,2,"2024-02-17T13:10:44.068",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311745,1708175444077,"fUSD",-153.31471587,0.00043782,21,"2024-02-17T13:10:44.077",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311746,1708175444087,"fUSD",-1000.0,0.000438,2,"2024-02-17T13:10:44.087",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311747,1708175444096,"fUSD",-250.0,0.00043835,7,"2024-02-17T13:10:44.096",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311748,1708175444106,"fUSD",-155.0,0.00043837,2,"2024-02-17T13:10:44.106",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311750,1708175444115,"fUSD",-15106.07944127,0.000439,6,"2024-02-17T13:10:44.115",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311752,1708175444125,"fUSD",-151.0,0.00043903,2,"2024-02-17T13:10:44.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311754,1708175444134,"fUSD",-250.49088,0.00043903,2,"2024-02-17T13:10:44.134",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311756,1708175444143,"fUSD",-332.60186682,0.00043931,30,"2024-02-17T13:10:44.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311758,1708175444153,"fUSD",-100000.0,0.00044,24,"2024-02-17T13:10:44.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311760,1708175444164,"fUSD",-205.0,0.00044,13,"2024-02-17T13:10:44.164",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311762,1708175444174,"fUSD",-1000.0,0.00044059,2,"2024-02-17T13:10:44.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311764,1708175444183,"fUSD",-334.3183892,0.00044238,37,"2024-02-17T13:10:44.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311766,1708175444193,"fUSD",-332.60186682,0.00044304,30,"2024-02-17T13:10:44.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311768,1708175444202,"fUSD",-500.0,0.00044383,7,"2024-02-17T13:10:44.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311770,1708175444211,"fUSD",-332.60186682,0.00044433,30,"2024-02-17T13:10:44.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311772,1708175444221,"fUSD",-41358.73875066,0.00044463,6,"2024-02-17T13:10:44.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311774,1708175444230,"fUSD",-302.0,0.00044641,4,"2024-02-17T13:10:44.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311776,1708175444239,"fUSD",-2000.0,0.000447,2,"2024-02-17T13:10:44.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311778,1708175444250,"fUSD",-542.3842,0.0004474,2,"2024-02-17T13:10:44.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311780,1708175444259,"fUSD",-156.66,0.0004479,120,"2024-02-17T13:10:44.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311782,1708175444268,"fUSD",-176088.8944,0.000448,2,"2024-02-17T13:10:44.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311784,1708175444278,"fUSD",-332.60186682,0.00044802,30,"2024-02-17T13:10:44.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311786,1708175444287,"fUSD",-332.60186682,0.00044885,30,"2024-02-17T13:10:44.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311789,1708175444296,"fUSD",-332.60186682,0.00044914,30,"2024-02-17T13:10:44.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311791,1708175444305,"fUSD",-750.0,0.00044931,7,"2024-02-17T13:10:44.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311793,1708175444314,"fUSD",-100000.0,0.00045,35,"2024-02-17T13:10:44.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311795,1708175444323,"fUSD",-167.05723787,0.00045,4,"2024-02-17T13:10:44.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311797,1708175444332,"fUSD",-4833.78305591,0.00045,17,"2024-02-17T13:10:44.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311799,1708175444342,"fUSD",-404.92800675,0.00045,4,"2024-02-17T13:10:44.342",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311800,1708175444351,"fUSD",-60155.54110167,0.00045,7,"2024-02-17T13:10:44.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311802,1708175444360,"fUSD",-2810.40082674,0.00045005,5,"2024-02-17T13:10:44.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311805,1708175444370,"fUSD",-433.74,0.00045149,2,"2024-02-17T13:10:44.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311807,1708175444379,"fUSD",-334.3183892,0.00045151,42,"2024-02-17T13:10:44.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311809,1708175444389,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311811,1708175444398,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.398",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311813,1708175444409,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311815,1708175444418,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311817,1708175444427,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311819,1708175444436,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311821,1708175444446,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311823,1708175444455,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311825,1708175444465,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.465",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311827,1708175444475,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.475",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311829,1708175444486,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311831,1708175444495,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311833,1708175444505,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311835,1708175444514,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311837,1708175444524,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311840,1708175444536,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311842,1708175444546,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311844,1708175444555,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311846,1708175444567,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311848,1708175444577,"fUSD",-186.02,0.000452,5,"2024-02-17T13:10:44.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311850,1708175444586,"fUSD",-168.79,0.00045205,2,"2024-02-17T13:10:44.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311852,1708175444595,"fUSD",-162.20812429,0.00045207,2,"2024-02-17T13:10:44.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311854,1708175444604,"fUSD",-205.0,0.00045333,17,"2024-02-17T13:10:44.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311856,1708175444614,"fUSD",-604.0,0.00045391,7,"2024-02-17T13:10:44.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311858,1708175444623,"fUSD",-332.60186682,0.00045402,30,"2024-02-17T13:10:44.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311860,1708175444632,"fUSD",-1000.0,0.00045479,7,"2024-02-17T13:10:44.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311862,1708175444641,"fUSD",-332.60186682,0.00045639,30,"2024-02-17T13:10:44.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311864,1708175444651,"fUSD",-332.60186682,0.00045708,30,"2024-02-17T13:10:44.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311866,1708175444661,"fUSD",-385.32,0.00045828,15,"2024-02-17T13:10:44.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311868,1708175444671,"fUSD",-332.60186682,0.00045854,30,"2024-02-17T13:10:44.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311870,1708175444680,"fUSD",-153.31471587,0.00045871,28,"2024-02-17T13:10:44.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311872,1708175444689,"fUSD",-332.60186682,0.0004597,30,"2024-02-17T13:10:44.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311874,1708175444698,"fUSD",-1076.0,0.00045986,2,"2024-02-17T13:10:44.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311876,1708175444708,"fUSD",-100000.0,0.00046,36,"2024-02-17T13:10:44.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311878,1708175444717,"fUSD",-2252.68375417,0.00046,4,"2024-02-17T13:10:44.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311880,1708175444726,"fUSD",-1000.0,0.00046,17,"2024-02-17T13:10:44.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311883,1708175444736,"fUSD",-2252.68375417,0.00046,4,"2024-02-17T13:10:44.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311885,1708175444745,"fUSD",-1250.0,0.00046027,7,"2024-02-17T13:10:44.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311887,1708175444754,"fUSD",-334.3183892,0.00046063,47,"2024-02-17T13:10:44.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311889,1708175444763,"fUSD",-166.99392,0.00046154,4,"2024-02-17T13:10:44.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311891,1708175444772,"fUSD",-1000.0,0.00046353,2,"2024-02-17T13:10:44.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311893,1708175444781,"fUSD",-1208.0,0.0004654,30,"2024-02-17T13:10:44.781",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311895,1708175444791,"fUSD",-1500.0,0.00046575,7,"2024-02-17T13:10:44.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311897,1708175444800,"fUSD",-2810.40082674,0.00046584,5,"2024-02-17T13:10:44.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311899,1708175444809,"fUSD",-1000.0,0.000466,2,"2024-02-17T13:10:44.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311901,1708175444818,"fUSD",-332.60186682,0.00046639,30,"2024-02-17T13:10:44.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311903,1708175444826,"fUSD",-205.0,0.00046667,21,"2024-02-17T13:10:44.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311905,1708175444836,"fUSD",-1639.0,0.000467,115,"2024-02-17T13:10:44.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311907,1708175444845,"fUSD",-15106.07944127,0.000469,8,"2024-02-17T13:10:44.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311909,1708175444854,"fUSD",-332.60186682,0.00046969,30,"2024-02-17T13:10:44.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311911,1708175444863,"fUSD",-334.3183892,0.00046975,52,"2024-02-17T13:10:44.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311912,1708175444873,"fUSD",-228.24502974,0.00046999,6,"2024-02-17T13:10:44.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311915,1708175444883,"fUSD",-184.22139781,0.00046999,6,"2024-02-17T13:10:44.883",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311917,1708175444891,"fUSD",-100000.0,0.00047,37,"2024-02-17T13:10:44.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311919,1708175444900,"fUSD",-332.60186682,0.00047045,30,"2024-02-17T13:10:44.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311921,1708175444910,"fUSD",-1750.0,0.00047123,7,"2024-02-17T13:10:44.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311923,1708175444919,"fUSD",-1879.22,0.00047391,120,"2024-02-17T13:10:44.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311925,1708175444928,"fUSD",-2000.0,0.000474,2,"2024-02-17T13:10:44.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311927,1708175444938,"fUSD",-41358.73875066,0.00047544,9,"2024-02-17T13:10:44.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311929,1708175444948,"fUSD",-158.23203844,0.00047602,30,"2024-02-17T13:10:44.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311931,1708175444959,"fUSD",-150.0,0.0004764,7,"2024-02-17T13:10:44.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311933,1708175444969,"fUSD",-2000.0,0.00047671,7,"2024-02-17T13:10:44.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311935,1708175444978,"fUSD",-150.0,0.00047743,7,"2024-02-17T13:10:44.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311937,1708175444987,"fUSD",-200.0,0.00047833,120,"2024-02-17T13:10:44.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311949,1708175445093,"fUSD",-334.3183892,0.00047887,56,"2024-02-17T13:10:45.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311951,1708175445102,"fUSD",-153.31471587,0.00047959,36,"2024-02-17T13:10:45.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311953,1708175445111,"fUSD",-100000.0,0.00048,38,"2024-02-17T13:10:45.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311955,1708175445120,"fUSD",-205.0,0.00048,25,"2024-02-17T13:10:45.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311957,1708175445129,"fUSD",-157.0,0.00048023,30,"2024-02-17T13:10:45.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311959,1708175445138,"fUSD",-1000.0,0.00048045,2,"2024-02-17T13:10:45.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311961,1708175445148,"fUSD",-158.23203844,0.00048067,30,"2024-02-17T13:10:45.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311963,1708175445158,"fUSD",-150.0,0.00048162,7,"2024-02-17T13:10:45.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311965,1708175445167,"fUSD",-2810.40082674,0.00048163,5,"2024-02-17T13:10:45.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311968,1708175445176,"fUSD",-1530.49615152,0.00048219,7,"2024-02-17T13:10:45.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311970,1708175445185,"fUSD",-1076.0,0.0004825,2,"2024-02-17T13:10:45.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311972,1708175445195,"fUSD",-300.0,0.00048268,7,"2024-02-17T13:10:45.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311974,1708175445204,"fUSD",-228.24502974,0.00048285,8,"2024-02-17T13:10:45.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311976,1708175445213,"fUSD",-184.22139781,0.00048285,8,"2024-02-17T13:10:45.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311978,1708175445222,"fUSD",-300.0,0.00048291,7,"2024-02-17T13:10:45.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311980,1708175445230,"fUSD",-150.0,0.00048302,7,"2024-02-17T13:10:45.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311982,1708175445240,"fUSD",-1500.0,0.00048314,7,"2024-02-17T13:10:45.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311984,1708175445249,"fUSD",-150.0,0.0004832,7,"2024-02-17T13:10:45.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311986,1708175445258,"fUSD",-8068.51835413,0.0004835,7,"2024-02-17T13:10:45.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311988,1708175445267,"fUSD",-166.05101382,0.00048356,30,"2024-02-17T13:10:45.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311990,1708175445276,"fUSD",-150.0,0.0004836,7,"2024-02-17T13:10:45.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311991,1708175445285,"fUSD",-300.0,0.00048368,7,"2024-02-17T13:10:45.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311994,1708175445294,"fUSD",-150.0,0.00048369,7,"2024-02-17T13:10:45.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311995,1708175445303,"fUSD",-300.0,0.0004837,7,"2024-02-17T13:10:45.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311997,1708175445312,"fUSD",-300.0,0.00048372,7,"2024-02-17T13:10:45.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314311999,1708175445321,"fUSD",-150.0,0.00048398,7,"2024-02-17T13:10:45.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312001,1708175445330,"fUSD",-300.0,0.00048428,7,"2024-02-17T13:10:45.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312003,1708175445339,"fUSD",-150.0,0.00048446,7,"2024-02-17T13:10:45.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312006,1708175445349,"fUSD",-1500.0,0.00048452,7,"2024-02-17T13:10:45.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312007,1708175445357,"fUSD",-150.0,0.00048476,7,"2024-02-17T13:10:45.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312009,1708175445367,"fUSD",-150.0,0.00048479,7,"2024-02-17T13:10:45.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312011,1708175445376,"fUSD",-150.0,0.0004848,7,"2024-02-17T13:10:45.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312013,1708175445385,"fUSD",-989.48310961,0.00048485,7,"2024-02-17T13:10:45.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312015,1708175445393,"fUSD",-150.0,0.00048493,7,"2024-02-17T13:10:45.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312018,1708175445403,"fUSD",-1500.0,0.00048504,7,"2024-02-17T13:10:45.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312019,1708175445413,"fUSD",-150.0,0.00048506,7,"2024-02-17T13:10:45.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312021,1708175445422,"fUSD",-150.0,0.00048523,7,"2024-02-17T13:10:45.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312024,1708175445431,"fUSD",-300.0,0.0004853,7,"2024-02-17T13:10:45.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312026,1708175445441,"fUSD",-300.0,0.00048545,7,"2024-02-17T13:10:45.441",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312028,1708175445450,"fUSD",-1500.0,0.00048564,7,"2024-02-17T13:10:45.450",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312030,1708175445459,"fUSD",-150.0,0.00048568,7,"2024-02-17T13:10:45.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312032,1708175445468,"fUSD",-157.0,0.00048571,30,"2024-02-17T13:10:45.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312034,1708175445477,"fUSD",-300.0,0.0004859,7,"2024-02-17T13:10:45.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312036,1708175445487,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312038,1708175445496,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312040,1708175445505,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312042,1708175445514,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312044,1708175445523,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312046,1708175445532,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312048,1708175445541,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312050,1708175445550,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312052,1708175445559,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312054,1708175445569,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.569",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312056,1708175445577,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312058,1708175445586,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312059,1708175445595,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312062,1708175445605,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312063,1708175445614,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312066,1708175445623,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312067,1708175445633,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312070,1708175445642,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312072,1708175445651,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312074,1708175445662,"fUSD",-186.02,0.000486,6,"2024-02-17T13:10:45.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312076,1708175445671,"fUSD",-150.0,0.00048607,7,"2024-02-17T13:10:45.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312078,1708175445680,"fUSD",-150.0,0.00048611,7,"2024-02-17T13:10:45.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312080,1708175445689,"fUSD",-150.0,0.00048619,7,"2024-02-17T13:10:45.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312082,1708175445699,"fUSD",-300.0,0.00048626,7,"2024-02-17T13:10:45.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312084,1708175445708,"fUSD",-150.0,0.00048638,7,"2024-02-17T13:10:45.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312086,1708175445717,"fUSD",-300.0,0.00048658,7,"2024-02-17T13:10:45.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312088,1708175445726,"fUSD",-150.0,0.00048663,7,"2024-02-17T13:10:45.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312090,1708175445735,"fUSD",-150.0,0.00048665,7,"2024-02-17T13:10:45.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312092,1708175445744,"fUSD",-165.69732456,0.00048666,18,"2024-02-17T13:10:45.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312094,1708175445753,"fUSD",-150.0,0.00048678,7,"2024-02-17T13:10:45.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312096,1708175445762,"fUSD",-150.0,0.00048678,7,"2024-02-17T13:10:45.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312098,1708175445772,"fUSD",-300.0,0.00048682,7,"2024-02-17T13:10:45.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312100,1708175445781,"fUSD",-150.0,0.00048683,7,"2024-02-17T13:10:45.781",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312101,1708175445790,"fUSD",-150.0,0.00048684,7,"2024-02-17T13:10:45.790",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312104,1708175445799,"fUSD",-1013.0,0.000487,7,"2024-02-17T13:10:45.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312106,1708175445808,"fUSD",-150.0,0.00048703,7,"2024-02-17T13:10:45.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312108,1708175445817,"fUSD",-150.0,0.00048707,7,"2024-02-17T13:10:45.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312110,1708175445827,"fUSD",-150.0,0.0004872,7,"2024-02-17T13:10:45.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312112,1708175445836,"fUSD",-150.0,0.00048724,7,"2024-02-17T13:10:45.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312114,1708175445845,"fUSD",-150.0,0.00048726,7,"2024-02-17T13:10:45.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312116,1708175445854,"fUSD",-150.0,0.00048727,7,"2024-02-17T13:10:45.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312117,1708175445863,"fUSD",-150.0,0.00048727,7,"2024-02-17T13:10:45.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312119,1708175445873,"fUSD",-150.0,0.00048732,7,"2024-02-17T13:10:45.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312122,1708175445882,"fUSD",-150.0,0.00048735,7,"2024-02-17T13:10:45.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312123,1708175445891,"fUSD",-1500.0,0.00048749,7,"2024-02-17T13:10:45.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312125,1708175445900,"fUSD",-150.0,0.0004877,7,"2024-02-17T13:10:45.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312127,1708175445911,"fUSD",-150.0,0.00048772,7,"2024-02-17T13:10:45.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312129,1708175445920,"fUSD",-150.0,0.00048772,7,"2024-02-17T13:10:45.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312131,1708175445929,"fUSD",-150.0,0.00048782,7,"2024-02-17T13:10:45.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312133,1708175445938,"fUSD",-1500.0,0.00048786,7,"2024-02-17T13:10:45.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312135,1708175445948,"fUSD",-300.0,0.0004879,7,"2024-02-17T13:10:45.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312137,1708175445960,"fUSD",-150.0,0.00048792,7,"2024-02-17T13:10:45.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312139,1708175445970,"fUSD",-150.0,0.00048795,7,"2024-02-17T13:10:45.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312141,1708175445979,"fUSD",-334.3183892,0.000488,61,"2024-02-17T13:10:45.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312143,1708175445988,"fUSD",-150.0,0.00048801,7,"2024-02-17T13:10:45.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312145,1708175445999,"fUSD",-150.0,0.00048804,7,"2024-02-17T13:10:45.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312147,1708175446008,"fUSD",-150.0,0.00048808,7,"2024-02-17T13:10:46.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312149,1708175446017,"fUSD",-150.0,0.0004882,7,"2024-02-17T13:10:46.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312151,1708175446026,"fUSD",-150.0,0.0004883,7,"2024-02-17T13:10:46.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312153,1708175446036,"fUSD",-150.0,0.00048831,7,"2024-02-17T13:10:46.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312155,1708175446045,"fUSD",-150.0,0.00048837,7,"2024-02-17T13:10:46.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312157,1708175446055,"fUSD",-150.0,0.00048846,7,"2024-02-17T13:10:46.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312159,1708175446064,"fUSD",-300.0,0.00048847,7,"2024-02-17T13:10:46.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312161,1708175446075,"fUSD",-150.0,0.00048849,7,"2024-02-17T13:10:46.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312163,1708175446084,"fUSD",-150.0,0.00048853,7,"2024-02-17T13:10:46.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312165,1708175446093,"fUSD",-150.0,0.00048854,7,"2024-02-17T13:10:46.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312168,1708175446104,"fUSD",-300.0,0.00048859,7,"2024-02-17T13:10:46.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312171,1708175446125,"fUSD",-150.0,0.00048859,7,"2024-02-17T13:10:46.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312173,1708175446135,"fUSD",-2915.50708,0.0004887,44,"2024-02-17T13:10:46.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312175,1708175446145,"fUSD",-150.0,0.0004887,7,"2024-02-17T13:10:46.145",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312177,1708175446154,"fUSD",-25997.55481538,0.0004889,2,"2024-02-17T13:10:46.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312179,1708175446166,"fUSD",-150.0,0.00048899,7,"2024-02-17T13:10:46.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312181,1708175446176,"fUSD",-222.33246315,0.000489,120,"2024-02-17T13:10:46.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312183,1708175446185,"fUSD",-150.0,0.00048906,7,"2024-02-17T13:10:46.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312185,1708175446195,"fUSD",-150.0,0.00048908,7,"2024-02-17T13:10:46.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312187,1708175446204,"fUSD",-150.0,0.00048916,7,"2024-02-17T13:10:46.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312189,1708175446213,"fUSD",-150.0,0.00048921,7,"2024-02-17T13:10:46.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312191,1708175446222,"fUSD",-300.0,0.00048935,7,"2024-02-17T13:10:46.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312193,1708175446231,"fUSD",-150.0,0.00048942,7,"2024-02-17T13:10:46.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312195,1708175446240,"fUSD",-1500.0,0.00048943,7,"2024-02-17T13:10:46.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312197,1708175446250,"fUSD",-150.0,0.00048949,7,"2024-02-17T13:10:46.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312199,1708175446259,"fUSD",-150.0,0.00048959,7,"2024-02-17T13:10:46.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312200,1708175446269,"fUSD",-150.0,0.00048963,7,"2024-02-17T13:10:46.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312201,1708175446278,"fUSD",-800.0,0.00048965,20,"2024-02-17T13:10:46.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312202,1708175446288,"fUSD",-200.0,0.00048965,30,"2024-02-17T13:10:46.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312203,1708175446297,"fUSD",-384.96060738,0.0004897,7,"2024-02-17T13:10:46.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312204,1708175446306,"fUSD",-150.0,0.00048971,7,"2024-02-17T13:10:46.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312205,1708175446316,"fUSD",-150.0,0.00048976,7,"2024-02-17T13:10:46.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312206,1708175446325,"fUSD",-150.0,0.00048977,7,"2024-02-17T13:10:46.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312207,1708175446334,"fUSD",-1500.0,0.0004899,7,"2024-02-17T13:10:46.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312209,1708175446344,"fUSD",-150.0,0.0004899,7,"2024-02-17T13:10:46.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312211,1708175446354,"fUSD",-150.0,0.00048992,7,"2024-02-17T13:10:46.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312213,1708175446363,"fUSD",-100000.0,0.00049,39,"2024-02-17T13:10:46.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312215,1708175446373,"fUSD",-300.0,0.00049,29,"2024-02-17T13:10:46.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312217,1708175446382,"fUSD",-171.0,0.00049,90,"2024-02-17T13:10:46.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312219,1708175446391,"fUSD",-4000.0,0.00049,2,"2024-02-17T13:10:46.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312221,1708175446401,"fUSD",-150.0,0.00049002,7,"2024-02-17T13:10:46.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312223,1708175446412,"fUSD",-150.0,0.00049003,7,"2024-02-17T13:10:46.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312225,1708175446421,"fUSD",-150.0,0.0004901,7,"2024-02-17T13:10:46.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312227,1708175446430,"fUSD",-2928.0,0.00049011,2,"2024-02-17T13:10:46.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312230,1708175446440,"fUSD",-19853.0,0.00049011,2,"2024-02-17T13:10:46.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312232,1708175446449,"fUSD",-2916.044,0.00049011,2,"2024-02-17T13:10:46.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312234,1708175446458,"fUSD",-2290.0,0.00049011,2,"2024-02-17T13:10:46.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312235,1708175446468,"fUSD",-38388.357,0.00049011,2,"2024-02-17T13:10:46.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312238,1708175446477,"fUSD",-7419.0,0.00049011,2,"2024-02-17T13:10:46.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312240,1708175446487,"fUSD",-4099.0,0.00049011,2,"2024-02-17T13:10:46.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312242,1708175446496,"fUSD",-8199.896,0.00049011,2,"2024-02-17T13:10:46.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312244,1708175446505,"fUSD",-150.0,0.00049011,2,"2024-02-17T13:10:46.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312246,1708175446514,"fUSD",-1500.0,0.0004902,7,"2024-02-17T13:10:46.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312248,1708175446523,"fUSD",-150.0,0.00049022,7,"2024-02-17T13:10:46.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312250,1708175446533,"fUSD",-150.0,0.00049024,7,"2024-02-17T13:10:46.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312252,1708175446542,"fUSD",-150.0,0.00049024,7,"2024-02-17T13:10:46.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312254,1708175446551,"fUSD",-150.0,0.00049033,7,"2024-02-17T13:10:46.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312256,1708175446562,"fUSD",-150.0,0.00049033,7,"2024-02-17T13:10:46.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312258,1708175446572,"fUSD",-266.16367082,0.00049035,12,"2024-02-17T13:10:46.572",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312260,1708175446582,"fUSD",-150.0,0.00049047,7,"2024-02-17T13:10:46.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312262,1708175446592,"fUSD",-150.0,0.0004905,7,"2024-02-17T13:10:46.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312264,1708175446602,"fUSD",-150.0,0.00049052,7,"2024-02-17T13:10:46.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312266,1708175446612,"fUSD",-1500.0,0.00049061,7,"2024-02-17T13:10:46.612",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312268,1708175446622,"fUSD",-150.0,0.00049074,7,"2024-02-17T13:10:46.622",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312270,1708175446631,"fUSD",-300.0,0.00049081,7,"2024-02-17T13:10:46.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312272,1708175446641,"fUSD",-150.0,0.00049096,7,"2024-02-17T13:10:46.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312274,1708175446651,"fUSD",-1500.0,0.00049097,7,"2024-02-17T13:10:46.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312276,1708175446664,"fUSD",-267.0,0.000491,7,"2024-02-17T13:10:46.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312278,1708175446673,"fUSD",-150.0,0.00049102,7,"2024-02-17T13:10:46.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312280,1708175446685,"fUSD",-150.0,0.00049109,7,"2024-02-17T13:10:46.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312282,1708175446696,"fUSD",-150.0,0.0004911,7,"2024-02-17T13:10:46.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312284,1708175446705,"fUSD",-150.0,0.00049113,7,"2024-02-17T13:10:46.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312286,1708175446716,"fUSD",-150.0,0.00049115,7,"2024-02-17T13:10:46.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312288,1708175446727,"fUSD",-157.0,0.00049119,30,"2024-02-17T13:10:46.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312290,1708175446737,"fUSD",-2915.50709,0.0004912,45,"2024-02-17T13:10:46.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312292,1708175446747,"fUSD",-150.0,0.00049122,7,"2024-02-17T13:10:46.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312294,1708175446756,"fUSD",-150.0,0.00049123,7,"2024-02-17T13:10:46.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312296,1708175446769,"fUSD",-300.0,0.00049124,7,"2024-02-17T13:10:46.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312311,1708175446885,"fUSD",-150.0,0.00049156,7,"2024-02-17T13:10:46.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312313,1708175446905,"fUSD",-150.0,0.00049159,7,"2024-02-17T13:10:46.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312315,1708175446919,"fUSD",-150.0,0.00049168,7,"2024-02-17T13:10:46.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312317,1708175446928,"fUSD",-150.0,0.00049169,7,"2024-02-17T13:10:46.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312319,1708175446937,"fUSD",-150.0,0.00049173,7,"2024-02-17T13:10:46.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312321,1708175446946,"fUSD",-150.0,0.00049175,7,"2024-02-17T13:10:46.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312323,1708175446957,"fUSD",-150.0,0.00049177,7,"2024-02-17T13:10:46.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312325,1708175446966,"fUSD",-1500.0,0.00049197,7,"2024-02-17T13:10:46.966",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312327,1708175446975,"fUSD",-150.0,0.00049199,7,"2024-02-17T13:10:46.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312329,1708175446986,"fUSD",-6982.39311,0.000492,2,"2024-02-17T13:10:46.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312331,1708175446995,"fUSD",-150.0,0.00049203,7,"2024-02-17T13:10:46.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312333,1708175447004,"fUSD",-150.0,0.0004921,7,"2024-02-17T13:10:47.004",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312335,1708175447013,"fUSD",-150.0,0.00049227,7,"2024-02-17T13:10:47.013",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312337,1708175447022,"fUSD",-150.0,0.00049238,7,"2024-02-17T13:10:47.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312339,1708175447031,"fUSD",-1500.0,0.00049254,7,"2024-02-17T13:10:47.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312341,1708175447040,"fUSD",-150.0,0.00049262,7,"2024-02-17T13:10:47.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312343,1708175447049,"fUSD",-150.0,0.00049266,7,"2024-02-17T13:10:47.049",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312345,1708175447058,"fUSD",-1500.0,0.00049267,7,"2024-02-17T13:10:47.058",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312347,1708175447067,"fUSD",-1500.0,0.00049274,7,"2024-02-17T13:10:47.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312349,1708175447076,"fUSD",-150.0,0.00049278,7,"2024-02-17T13:10:47.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312351,1708175447086,"fUSD",-150.0,0.00049281,7,"2024-02-17T13:10:47.086",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312353,1708175447095,"fUSD",-150.0,0.00049282,7,"2024-02-17T13:10:47.095",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312355,1708175447104,"fUSD",-48028.82701557,0.00049288,2,"2024-02-17T13:10:47.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312357,1708175447113,"fUSD",-150.0,0.00049289,7,"2024-02-17T13:10:47.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312359,1708175447122,"fUSD",-100000.0,0.0004929,2,"2024-02-17T13:10:47.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312361,1708175447131,"fUSD",-15663.82651064,0.0004929,2,"2024-02-17T13:10:47.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312363,1708175447140,"fUSD",-1500.0,0.00049298,7,"2024-02-17T13:10:47.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312366,1708175447152,"fUSD",-500.0,0.000493,2,"2024-02-17T13:10:47.152",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312368,1708175447164,"fUSD",-155.6126,0.000493,2,"2024-02-17T13:10:47.164",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312370,1708175447174,"fUSD",-1506.0,0.000493,2,"2024-02-17T13:10:47.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312372,1708175447183,"fUSD",-150.1,0.000493,2,"2024-02-17T13:10:47.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312374,1708175447192,"fUSD",-150.0,0.00049302,7,"2024-02-17T13:10:47.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312376,1708175447201,"fUSD",-150.0,0.00049303,7,"2024-02-17T13:10:47.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312378,1708175447211,"fUSD",-1500.0,0.00049311,7,"2024-02-17T13:10:47.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312380,1708175447221,"fUSD",-150.0,0.00049317,7,"2024-02-17T13:10:47.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312382,1708175447230,"fUSD",-150.0,0.00049319,7,"2024-02-17T13:10:47.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312384,1708175447240,"fUSD",-150.0,0.00049321,7,"2024-02-17T13:10:47.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312386,1708175447249,"fUSD",-150.0,0.00049324,7,"2024-02-17T13:10:47.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312388,1708175447259,"fUSD",-150.0,0.00049329,7,"2024-02-17T13:10:47.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312390,1708175447269,"fUSD",-205.0,0.00049333,29,"2024-02-17T13:10:47.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312392,1708175447278,"fUSD",-351.61440832,0.00049339,7,"2024-02-17T13:10:47.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312394,1708175447287,"fUSD",-150.0,0.00049339,7,"2024-02-17T13:10:47.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312396,1708175447297,"fUSD",-150.0,0.00049339,7,"2024-02-17T13:10:47.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312398,1708175447307,"fUSD",-150.0,0.00049352,7,"2024-02-17T13:10:47.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312400,1708175447316,"fUSD",-150.0,0.00049353,7,"2024-02-17T13:10:47.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312402,1708175447326,"fUSD",-150.0,0.00049356,7,"2024-02-17T13:10:47.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312404,1708175447335,"fUSD",-150.0,0.00049357,7,"2024-02-17T13:10:47.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312406,1708175447344,"fUSD",-150.01,0.00049359,2,"2024-02-17T13:10:47.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312408,1708175447353,"fUSD",-3317.68767406,0.00049359,2,"2024-02-17T13:10:47.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312410,1708175447363,"fUSD",-150.0,0.00049362,7,"2024-02-17T13:10:47.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312412,1708175447373,"fUSD",-150.0,0.00049364,7,"2024-02-17T13:10:47.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312414,1708175447382,"fUSD",-150.0,0.00049366,7,"2024-02-17T13:10:47.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312416,1708175447392,"fUSD",-1500.0,0.00049367,7,"2024-02-17T13:10:47.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312418,1708175447401,"fUSD",-150.0,0.00049369,7,"2024-02-17T13:10:47.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312420,1708175447412,"fUSD",-150.0,0.00049369,7,"2024-02-17T13:10:47.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312422,1708175447421,"fUSD",-150.0,0.00049372,7,"2024-02-17T13:10:47.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312424,1708175447430,"fUSD",-1212.91218193,0.0004938,4,"2024-02-17T13:10:47.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312426,1708175447440,"fUSD",-2000.0,0.0004938,7,"2024-02-17T13:10:47.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312428,1708175447449,"fUSD",-200.0,0.0004938,7,"2024-02-17T13:10:47.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312430,1708175447458,"fUSD",-2000.0,0.0004938,7,"2024-02-17T13:10:47.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312432,1708175447468,"fUSD",-200.0,0.0004938,7,"2024-02-17T13:10:47.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312434,1708175447477,"fUSD",-2000.0,0.0004938,7,"2024-02-17T13:10:47.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312436,1708175447486,"fUSD",-200.0,0.0004938,7,"2024-02-17T13:10:47.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312439,1708175447495,"fUSD",-200.0,0.0004938,7,"2024-02-17T13:10:47.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312441,1708175447505,"fUSD",-150.0,0.0004938,7,"2024-02-17T13:10:47.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312442,1708175447514,"fUSD",-150.0,0.0004938,7,"2024-02-17T13:10:47.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312443,1708175447523,"fUSD",-300.0,0.00049386,7,"2024-02-17T13:10:47.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312444,1708175447533,"fUSD",-150.0,0.00049387,7,"2024-02-17T13:10:47.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312445,1708175447542,"fUSD",-150.0,0.00049387,7,"2024-02-17T13:10:47.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312446,1708175447551,"fUSD",-150.0,0.00049392,7,"2024-02-17T13:10:47.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312447,1708175447562,"fUSD",-215.98921406,0.00049398,4,"2024-02-17T13:10:47.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312448,1708175447571,"fUSD",-356504.07972739,0.000494,120,"2024-02-17T13:10:47.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312449,1708175447581,"fUSD",-223.021788,0.00049448,95,"2024-02-17T13:10:47.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312450,1708175447591,"fUSD",-385.32,0.00049564,120,"2024-02-17T13:10:47.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312451,1708175447600,"fUSD",-200.0,0.00049565,30,"2024-02-17T13:10:47.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312452,1708175447610,"fUSD",-228.24502974,0.0004957,9,"2024-02-17T13:10:47.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312453,1708175447619,"fUSD",-184.22139781,0.0004957,9,"2024-02-17T13:10:47.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312454,1708175447629,"fUSD",-3502.56,0.0004966,120,"2024-02-17T13:10:47.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312455,1708175447638,"fUSD",-153.0,0.00049667,60,"2024-02-17T13:10:47.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312456,1708175447648,"fUSD",-11929.97,0.000497,35,"2024-02-17T13:10:47.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312457,1708175447658,"fUSD",-334.3183892,0.00049712,66,"2024-02-17T13:10:47.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312458,1708175447669,"fUSD",-2810.40082674,0.00049742,5,"2024-02-17T13:10:47.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312459,1708175447678,"fUSD",-223.021788,0.00049748,96,"2024-02-17T13:10:47.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312460,1708175447687,"fUSD",-2915.50708,0.0004975,48,"2024-02-17T13:10:47.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312461,1708175447697,"fUSD",-1000.0,0.000498,120,"2024-02-17T13:10:47.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312462,1708175447706,"fUSD",-2340.13519724,0.000498,7,"2024-02-17T13:10:47.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312463,1708175447716,"fUSD",-1804.0,0.00049829,117,"2024-02-17T13:10:47.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312464,1708175447726,"fUSD",-200.0,0.00049865,30,"2024-02-17T13:10:47.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312465,1708175447747,"fUSD",-2000.0,0.00049874,7,"2024-02-17T13:10:47.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312466,1708175447769,"fUSD",-200.0,0.00049874,7,"2024-02-17T13:10:47.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312467,1708175447789,"fUSD",-2000.0,0.00049874,7,"2024-02-17T13:10:47.789",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312468,1708175447810,"fUSD",-200.0,0.00049874,7,"2024-02-17T13:10:47.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312469,1708175447831,"fUSD",-2000.0,0.00049874,7,"2024-02-17T13:10:47.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312470,1708175447853,"fUSD",-200.0,0.00049874,7,"2024-02-17T13:10:47.853",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312471,1708175447872,"fUSD",-200.0,0.00049874,7,"2024-02-17T13:10:47.872",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312472,1708175447882,"fUSD",-153.67516026,0.000499,120,"2024-02-17T13:10:47.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312473,1708175447891,"fUSD",-15106.07944127,0.000499,11,"2024-02-17T13:10:47.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312474,1708175447900,"fUSD",-166.32,0.00049995,2,"2024-02-17T13:10:47.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312475,1708175447911,"fUSD",-306.30113684,0.00049999,90,"2024-02-17T13:10:47.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312476,1708175447920,"fUSD",-100000.0,0.0005,40,"2024-02-17T13:10:47.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312477,1708175447929,"fUSD",-997318.52281707,0.0005,120,"2024-02-17T13:10:47.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312478,1708175447939,"fUSD",-10000.0,0.0005,25,"2024-02-17T13:10:47.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312479,1708175447949,"fUSD",-70481.86989806,0.0005,2,"2024-02-17T13:10:47.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312480,1708175447961,"fUSD",-10000.0,0.0005,25,"2024-02-17T13:10:47.961",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312481,1708175447969,"fUSD",-264.38403548,0.0005,60,"2024-02-17T13:10:47.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312482,1708175447979,"fUSD",-215092.0,0.0005,120,"2024-02-17T13:10:47.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312483,1708175447988,"fUSD",-10000.0,0.0005,25,"2024-02-17T13:10:47.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312484,1708175448002,"fUSD",-865.76443847,0.0005,60,"2024-02-17T13:10:48.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312485,1708175448011,"fUSD",-942.0,0.0005,22,"2024-02-17T13:10:48.011",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312486,1708175448020,"fUSD",-446.4068141,0.0005,5,"2024-02-17T13:10:48.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312487,1708175448032,"fUSD",-1015.0,0.0005,20,"2024-02-17T13:10:48.032",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312488,1708175448042,"fUSD",-20000.9130737,0.0005,120,"2024-02-17T13:10:48.042",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312489,1708175448051,"fUSD",-7000.0,0.0005,100,"2024-02-17T13:10:48.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312490,1708175448060,"fUSD",-7301.69732635,0.0005,80,"2024-02-17T13:10:48.060",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312491,1708175448069,"fUSD",-153.64486242,0.0005,120,"2024-02-17T13:10:48.069",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312492,1708175448078,"fUSD",-7341.08130703,0.0005,30,"2024-02-17T13:10:48.078",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312493,1708175448087,"fUSD",-2009.57004619,0.0005,120,"2024-02-17T13:10:48.087",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312494,1708175448096,"fUSD",-377.14569728,0.0005,50,"2024-02-17T13:10:48.096",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312495,1708175448105,"fUSD",-189.55033239,0.0005,120,"2024-02-17T13:10:48.105",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312496,1708175448114,"fUSD",-13390.93315188,0.0005,20,"2024-02-17T13:10:48.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312497,1708175448123,"fUSD",-10000.0,0.0005,2,"2024-02-17T13:10:48.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312498,1708175448132,"fUSD",-8000.0,0.0005,120,"2024-02-17T13:10:48.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312499,1708175448141,"fUSD",-1808.77526575,0.0005,10,"2024-02-17T13:10:48.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312500,1708175448150,"fUSD",-75568.0,0.0005,13,"2024-02-17T13:10:48.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312501,1708175448159,"fUSD",-726.00250677,0.0005,10,"2024-02-17T13:10:48.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312502,1708175448168,"fUSD",-578.12345678,0.0005,3,"2024-02-17T13:10:48.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312503,1708175448177,"fUSD",-753.25,0.0005,120,"2024-02-17T13:10:48.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312504,1708175448186,"fUSD",-1230.09,0.0005,120,"2024-02-17T13:10:48.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312505,1708175448195,"fUSD",-153.31471587,0.00050047,44,"2024-02-17T13:10:48.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312506,1708175448204,"fUSD",-332.60186682,0.00050074,60,"2024-02-17T13:10:48.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312507,1708175448213,"fUSD",-200.0,0.00050083,120,"2024-02-17T13:10:48.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312508,1708175448222,"fUSD",-2000.0,0.000501,2,"2024-02-17T13:10:48.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312509,1708175448231,"fUSD",-223.021788,0.00050148,96,"2024-02-17T13:10:48.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312510,1708175448240,"fUSD",-200.0,0.00050165,30,"2024-02-17T13:10:48.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312511,1708175448249,"fUSD",-267.0,0.000502,7,"2024-02-17T13:10:48.249",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312512,1708175448258,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T13:10:48.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312513,1708175448267,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T13:10:48.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312514,1708175448276,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T13:10:48.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312515,1708175448285,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T13:10:48.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312516,1708175448294,"fUSD",-7606.10941794,0.000502,120,"2024-02-17T13:10:48.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312517,1708175448303,"fUSD",-153.0,0.00050215,60,"2024-02-17T13:10:48.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312518,1708175448312,"fUSD",-2915.50709,0.0005037,51,"2024-02-17T13:10:48.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312519,1708175448320,"fUSD",-2000.0,0.00050373,7,"2024-02-17T13:10:48.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312520,1708175448329,"fUSD",-200.0,0.00050373,7,"2024-02-17T13:10:48.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312521,1708175448338,"fUSD",-2000.0,0.00050373,7,"2024-02-17T13:10:48.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312522,1708175448347,"fUSD",-200.0,0.00050373,7,"2024-02-17T13:10:48.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312523,1708175448356,"fUSD",-2000.0,0.00050373,7,"2024-02-17T13:10:48.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312524,1708175448365,"fUSD",-200.0,0.00050373,7,"2024-02-17T13:10:48.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312525,1708175448374,"fUSD",-152.49751534,0.00050392,60,"2024-02-17T13:10:48.374",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312526,1708175448383,"fUSD",-223.021788,0.00050448,96,"2024-02-17T13:10:48.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312527,1708175448392,"fUSD",-1076.0,0.00050514,2,"2024-02-17T13:10:48.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312528,1708175448401,"fUSD",-1000.0,0.00050567,120,"2024-02-17T13:10:48.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312529,1708175448411,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T13:10:48.411",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312530,1708175448420,"fUSD",-334.3183892,0.00050624,71,"2024-02-17T13:10:48.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312531,1708175448429,"fUSD",-41358.73875066,0.00050624,12,"2024-02-17T13:10:48.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312532,1708175448438,"fUSD",-205.0,0.00050667,32,"2024-02-17T13:10:48.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312533,1708175448447,"fUSD",-15449.528817,0.00050684,120,"2024-02-17T13:10:48.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312534,1708175448456,"fUSD",-95961.836871,0.00050684,30,"2024-02-17T13:10:48.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312535,1708175448466,"fUSD",-223.021788,0.00050748,96,"2024-02-17T13:10:48.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312536,1708175448475,"fUSD",-153.0,0.00050763,60,"2024-02-17T13:10:48.475",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312537,1708175448484,"fUSD",-200.0,0.00050765,30,"2024-02-17T13:10:48.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312538,1708175448494,"fUSD",-800.0,0.00050765,30,"2024-02-17T13:10:48.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312539,1708175448503,"fUSD",-200.0,0.00050765,30,"2024-02-17T13:10:48.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312540,1708175448511,"fUSD",-200.0,0.00050765,30,"2024-02-17T13:10:48.511",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312541,1708175448605,"fUSD",-158.83,0.00050845,120,"2024-02-17T13:10:48.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312542,1708175448615,"fUSD",-2905.006,0.00050845,120,"2024-02-17T13:10:48.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312543,1708175448624,"fUSD",-158.831,0.00050845,120,"2024-02-17T13:10:48.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312544,1708175448634,"fUSD",-2905.006,0.00050845,120,"2024-02-17T13:10:48.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312545,1708175448643,"fUSD",-158.831,0.00050845,120,"2024-02-17T13:10:48.643",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312546,1708175448652,"fUSD",-2905.006,0.00050845,120,"2024-02-17T13:10:48.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312547,1708175448662,"fUSD",-158.83,0.00050845,120,"2024-02-17T13:10:48.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312548,1708175448671,"fUSD",-2905.006,0.00050845,120,"2024-02-17T13:10:48.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312549,1708175448681,"fUSD",-2905.006,0.00050845,120,"2024-02-17T13:10:48.681",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312550,1708175448691,"fUSD",-228.24502974,0.00050856,10,"2024-02-17T13:10:48.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312551,1708175448700,"fUSD",-184.22139781,0.00050856,10,"2024-02-17T13:10:48.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312552,1708175448709,"fUSD",-2000.0,0.00050876,7,"2024-02-17T13:10:48.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312553,1708175448718,"fUSD",-200.0,0.00050876,7,"2024-02-17T13:10:48.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312554,1708175448728,"fUSD",-2000.0,0.00050876,7,"2024-02-17T13:10:48.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312555,1708175448737,"fUSD",-200.0,0.00050876,7,"2024-02-17T13:10:48.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312556,1708175448747,"fUSD",-2000.0,0.00050876,7,"2024-02-17T13:10:48.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312557,1708175448756,"fUSD",-200.0,0.00050876,7,"2024-02-17T13:10:48.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312558,1708175448765,"fUSD",-150.0,0.00050878,7,"2024-02-17T13:10:48.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312559,1708175448775,"fUSD",-17515.0,0.000509,120,"2024-02-17T13:10:48.775",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312560,1708175448785,"fUSD",-177.55942042,0.000509,42,"2024-02-17T13:10:48.785",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312561,1708175448794,"fUSD",-150.0,0.00050967,7,"2024-02-17T13:10:48.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312562,1708175448804,"fUSD",-189.7217959,0.00050981,7,"2024-02-17T13:10:48.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312563,1708175448814,"fUSD",-100000.0,0.00051,41,"2024-02-17T13:10:48.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312564,1708175448823,"fUSD",-200.0,0.00051,10,"2024-02-17T13:10:48.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312565,1708175448832,"fUSD",-10000.0,0.00051,120,"2024-02-17T13:10:48.832",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312566,1708175448842,"fUSD",-824.0,0.00051,21,"2024-02-17T13:10:48.842",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312567,1708175448851,"fUSD",-484491.4358413,0.00051,90,"2024-02-17T13:10:48.851",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312568,1708175448861,"fUSD",-9000.0,0.00051,90,"2024-02-17T13:10:48.861",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312569,1708175448870,"fUSD",-300.0,0.00051,51,"2024-02-17T13:10:48.870",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312570,1708175448880,"fUSD",-20242.29,0.00051,120,"2024-02-17T13:10:48.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312571,1708175448890,"fUSD",-2915.50708,0.00051,54,"2024-02-17T13:10:48.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312572,1708175448899,"fUSD",-223.021788,0.00051148,100,"2024-02-17T13:10:48.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312573,1708175448908,"fUSD",-58000.0,0.00051232,7,"2024-02-17T13:10:48.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312574,1708175448919,"fUSD",-58000.0,0.00051232,7,"2024-02-17T13:10:48.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312575,1708175448928,"fUSD",-58000.0,0.00051232,7,"2024-02-17T13:10:48.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312576,1708175448937,"fUSD",-25788.43600796,0.00051232,7,"2024-02-17T13:10:48.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312577,1708175448946,"fUSD",-267.0,0.000513,7,"2024-02-17T13:10:48.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312578,1708175448958,"fUSD",-153.0,0.00051311,60,"2024-02-17T13:10:48.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312579,1708175448967,"fUSD",-2810.40082674,0.00051321,14,"2024-02-17T13:10:48.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312580,1708175448976,"fUSD",-5800.0,0.00051358,7,"2024-02-17T13:10:48.976",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312581,1708175448988,"fUSD",-200.0,0.00051365,30,"2024-02-17T13:10:48.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312582,1708175448996,"fUSD",-5800.0,0.00051366,7,"2024-02-17T13:10:48.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312583,1708175449006,"fUSD",-5800.0,0.00051375,7,"2024-02-17T13:10:49.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312584,1708175449015,"fUSD",-5800.0,0.00051383,7,"2024-02-17T13:10:49.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312585,1708175449024,"fUSD",-2000.0,0.00051385,7,"2024-02-17T13:10:49.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312586,1708175449034,"fUSD",-200.0,0.00051385,7,"2024-02-17T13:10:49.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312587,1708175449043,"fUSD",-2000.0,0.00051385,7,"2024-02-17T13:10:49.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312588,1708175449052,"fUSD",-200.0,0.00051385,7,"2024-02-17T13:10:49.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312589,1708175449062,"fUSD",-2000.0,0.00051385,7,"2024-02-17T13:10:49.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312590,1708175449070,"fUSD",-200.0,0.00051385,7,"2024-02-17T13:10:49.070",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312591,1708175449080,"fUSD",-5800.0,0.00051392,7,"2024-02-17T13:10:49.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312592,1708175449089,"fUSD",-150.0,0.00051392,60,"2024-02-17T13:10:49.089",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312593,1708175449098,"fUSD",-5800.0,0.000514,7,"2024-02-17T13:10:49.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312594,1708175449107,"fUSD",-223.021788,0.00051448,100,"2024-02-17T13:10:49.107",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312595,1708175449116,"fUSD",-3283.08611726,0.0005145,7,"2024-02-17T13:10:49.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312596,1708175449125,"fUSD",-5800.0,0.00051498,7,"2024-02-17T13:10:49.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312597,1708175449134,"fUSD",-3000.0,0.000515,45,"2024-02-17T13:10:49.134",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312598,1708175449143,"fUSD",-5000.0,0.000515,60,"2024-02-17T13:10:49.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312599,1708175449152,"fUSD",-3000.0,0.000515,45,"2024-02-17T13:10:49.152",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312600,1708175449162,"fUSD",-5000.0,0.000515,60,"2024-02-17T13:10:49.162",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312601,1708175449171,"fUSD",-3000.0,0.000515,45,"2024-02-17T13:10:49.171",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312602,1708175449181,"fUSD",-5000.0,0.000515,60,"2024-02-17T13:10:49.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312603,1708175449190,"fUSD",-3000.0,0.000515,45,"2024-02-17T13:10:49.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312604,1708175449199,"fUSD",-5800.0,0.00051506,7,"2024-02-17T13:10:49.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312605,1708175449208,"fUSD",-15449.528817,0.00051506,120,"2024-02-17T13:10:49.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312606,1708175449218,"fUSD",-95961.836871,0.00051506,30,"2024-02-17T13:10:49.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312607,1708175449227,"fUSD",-1015.624,0.00051507,120,"2024-02-17T13:10:49.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312608,1708175449237,"fUSD",-158.166395,0.00051509,30,"2024-02-17T13:10:49.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312609,1708175449246,"fUSD",-174.472826,0.00051509,30,"2024-02-17T13:10:49.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312610,1708175449255,"fUSD",-196.409248,0.00051509,30,"2024-02-17T13:10:49.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312611,1708175449265,"fUSD",-218.45652181,0.00051513,60,"2024-02-17T13:10:49.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312612,1708175449274,"fUSD",-4074.53630398,0.00051537,30,"2024-02-17T13:10:49.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312613,1708175449284,"fUSD",-10000.0,0.00051542,4,"2024-02-17T13:10:49.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312614,1708175449293,"fUSD",-332.60186682,0.00051554,60,"2024-02-17T13:10:49.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312615,1708175449303,"fUSD",-2915.50709,0.0005162,57,"2024-02-17T13:10:49.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312616,1708175449312,"fUSD",-152.0,0.00051628,5,"2024-02-17T13:10:49.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312617,1708175449322,"fUSD",-332.60186682,0.00051645,60,"2024-02-17T13:10:49.322",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312618,1708175449332,"fUSD",-200.0,0.00051665,30,"2024-02-17T13:10:49.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312619,1708175449342,"fUSD",-299.99999901,0.000517,30,"2024-02-17T13:10:49.342",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312620,1708175449351,"fUSD",-223.021788,0.00051748,100,"2024-02-17T13:10:49.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312621,1708175449360,"fUSD",-150.0,0.00051762,7,"2024-02-17T13:10:49.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312622,1708175449369,"fUSD",-2166.73013342,0.000518,120,"2024-02-17T13:10:49.369",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312623,1708175449378,"fUSD",-153.0,0.00051859,60,"2024-02-17T13:10:49.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312624,1708175449388,"fUSD",-150.0,0.00051896,7,"2024-02-17T13:10:49.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312625,1708175449397,"fUSD",-255.0,0.000519,2,"2024-02-17T13:10:49.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312626,1708175449407,"fUSD",-17515.0,0.000519,120,"2024-02-17T13:10:49.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312627,1708175449418,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312628,1708175449427,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312629,1708175449436,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312630,1708175449445,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.445",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312631,1708175449455,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312632,1708175449464,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312633,1708175449474,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.474",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312634,1708175449484,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312635,1708175449494,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312636,1708175449503,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312637,1708175449513,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312638,1708175449522,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312639,1708175449532,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312640,1708175449541,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312641,1708175449550,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312642,1708175449561,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312643,1708175449571,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312644,1708175449580,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312645,1708175449590,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312646,1708175449599,"fUSD",-186.02,0.000519,7,"2024-02-17T13:10:49.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312647,1708175449609,"fUSD",-332.60186682,0.00051933,60,"2024-02-17T13:10:49.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312648,1708175449618,"fUSD",-200.0,0.00051964,30,"2024-02-17T13:10:49.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312649,1708175449627,"fUSD",-100000.0,0.00052,42,"2024-02-17T13:10:49.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312650,1708175449636,"fUSD",-254.35532042,0.00052,30,"2024-02-17T13:10:49.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312651,1708175449646,"fUSD",-300.0,0.00052,52,"2024-02-17T13:10:49.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312652,1708175449655,"fUSD",-160.0,0.00052,120,"2024-02-17T13:10:49.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312653,1708175449665,"fUSD",-10036.0,0.00052,120,"2024-02-17T13:10:49.665",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312654,1708175449675,"fUSD",-3264.9,0.00052,30,"2024-02-17T13:10:49.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312655,1708175449685,"fUSD",-1042.9531812,0.00052,30,"2024-02-17T13:10:49.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312656,1708175449694,"fUSD",-12018.38343367,0.00052,120,"2024-02-17T13:10:49.694",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312657,1708175449704,"fUSD",-160.0,0.00052,120,"2024-02-17T13:10:49.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312658,1708175449713,"fUSD",-865.68833903,0.00052,14,"2024-02-17T13:10:49.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312659,1708175449723,"fUSD",-10000.0,0.00052,120,"2024-02-17T13:10:49.723",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312660,1708175449732,"fUSD",-974.65,0.00052,120,"2024-02-17T13:10:49.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312661,1708175449741,"fUSD",-3000.0,0.00052,4,"2024-02-17T13:10:49.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312662,1708175449751,"fUSD",-216.0,0.00052,120,"2024-02-17T13:10:49.751",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312663,1708175449760,"fUSD",-9000.0,0.00052,120,"2024-02-17T13:10:49.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312664,1708175449770,"fUSD",-205.0,0.00052,36,"2024-02-17T13:10:49.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312665,1708175449779,"fUSD",-2928.0,0.00052011,120,"2024-02-17T13:10:49.779",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312666,1708175449788,"fUSD",-19853.0,0.00052011,120,"2024-02-17T13:10:49.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312667,1708175449798,"fUSD",-2290.0,0.00052011,120,"2024-02-17T13:10:49.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312668,1708175449807,"fUSD",-7419.0,0.00052011,120,"2024-02-17T13:10:49.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312669,1708175449817,"fUSD",-4099.0,0.00052011,120,"2024-02-17T13:10:49.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312670,1708175449826,"fUSD",-8166.0,0.00052011,120,"2024-02-17T13:10:49.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312671,1708175449835,"fUSD",-170.78,0.00052025,120,"2024-02-17T13:10:49.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312672,1708175449844,"fUSD",-1000.0,0.0005203,4,"2024-02-17T13:10:49.844",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312673,1708175449854,"fUSD",-150.5,0.00052035,120,"2024-02-17T13:10:49.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312674,1708175449863,"fUSD",-169.08,0.00052045,120,"2024-02-17T13:10:49.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312675,1708175449872,"fUSD",-150.5,0.00052045,120,"2024-02-17T13:10:49.872",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312676,1708175449882,"fUSD",-3568.121373,0.00052054,30,"2024-02-17T13:10:49.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312677,1708175449891,"fUSD",-3862.382204,0.00052054,120,"2024-02-17T13:10:49.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312678,1708175449900,"fUSD",-23990.459217,0.00052054,30,"2024-02-17T13:10:49.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312679,1708175449909,"fUSD",-500.0,0.00052055,120,"2024-02-17T13:10:49.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312680,1708175449919,"fUSD",-20000.0,0.00052055,120,"2024-02-17T13:10:49.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312681,1708175449928,"fUSD",-153.31471587,0.00052135,52,"2024-02-17T13:10:49.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312682,1708175449937,"fUSD",-228.24502974,0.00052142,12,"2024-02-17T13:10:49.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312683,1708175449946,"fUSD",-184.22139781,0.00052142,12,"2024-02-17T13:10:49.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312684,1708175449960,"fUSD",-223.021788,0.00052148,101,"2024-02-17T13:10:49.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312685,1708175449969,"fUSD",-500.0,0.00052171,120,"2024-02-17T13:10:49.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312686,1708175449978,"fUSD",-200.0,0.00052181,120,"2024-02-17T13:10:49.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312687,1708175449987,"fUSD",-150.0,0.00052215,7,"2024-02-17T13:10:49.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312688,1708175449997,"fUSD",-150.0,0.00052257,7,"2024-02-17T13:10:49.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312689,1708175450006,"fUSD",-500.0,0.00052288,120,"2024-02-17T13:10:50.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312690,1708175450015,"fUSD",-1000.0,0.000523,30,"2024-02-17T13:10:50.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312691,1708175450112,"fUSD",-151.302,0.00052309,120,"2024-02-17T13:10:50.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312692,1708175450122,"fUSD",-180.0,0.00052309,2,"2024-02-17T13:10:50.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312693,1708175450132,"fUSD",-150.0,0.00052309,120,"2024-02-17T13:10:50.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312694,1708175450141,"fUSD",-164.113,0.00052309,120,"2024-02-17T13:10:50.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312695,1708175450151,"fUSD",-150.0,0.00052309,120,"2024-02-17T13:10:50.151",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312696,1708175450160,"fUSD",-206.228,0.00052309,120,"2024-02-17T13:10:50.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312697,1708175450170,"fUSD",-181.935,0.00052309,120,"2024-02-17T13:10:50.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312698,1708175450179,"fUSD",-211.956,0.00052309,120,"2024-02-17T13:10:50.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312699,1708175450188,"fUSD",-150.0,0.00052309,120,"2024-02-17T13:10:50.188",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312700,1708175450198,"fUSD",-1369.0,0.00052318,120,"2024-02-17T13:10:50.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312701,1708175450207,"fUSD",-1865.0,0.00052318,120,"2024-02-17T13:10:50.207",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312702,1708175450216,"fUSD",-2690.0,0.00052318,120,"2024-02-17T13:10:50.216",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312703,1708175450225,"fUSD",-956.618,0.00052318,120,"2024-02-17T13:10:50.225",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312704,1708175450234,"fUSD",-710.472,0.00052318,120,"2024-02-17T13:10:50.234",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312705,1708175450244,"fUSD",-543.505,0.00052318,120,"2024-02-17T13:10:50.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312706,1708175450252,"fUSD",-850.0,0.00052318,2,"2024-02-17T13:10:50.252",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312707,1708175450262,"fUSD",-1949.0,0.00052318,120,"2024-02-17T13:10:50.262",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312708,1708175450271,"fUSD",-1276.876,0.00052318,120,"2024-02-17T13:10:50.271",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312709,1708175450280,"fUSD",-152.177,0.00052318,120,"2024-02-17T13:10:50.280",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312710,1708175450289,"fUSD",-350.154,0.00052318,120,"2024-02-17T13:10:50.289",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312711,1708175450299,"fUSD",-1022.794,0.00052318,120,"2024-02-17T13:10:50.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312712,1708175450308,"fUSD",-982.869,0.00052318,120,"2024-02-17T13:10:50.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312713,1708175450318,"fUSD",-451.615,0.00052318,120,"2024-02-17T13:10:50.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312714,1708175450327,"fUSD",-276.0,0.00052318,120,"2024-02-17T13:10:50.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312715,1708175450336,"fUSD",-324.602,0.00052318,120,"2024-02-17T13:10:50.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312716,1708175450345,"fUSD",-1138.0,0.00052318,120,"2024-02-17T13:10:50.345",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312717,1708175450354,"fUSD",-421.667,0.00052318,120,"2024-02-17T13:10:50.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312718,1708175450363,"fUSD",-2871.0,0.00052318,120,"2024-02-17T13:10:50.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312719,1708175450373,"fUSD",-151.039,0.00052318,120,"2024-02-17T13:10:50.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312720,1708175450382,"fUSD",-399.937,0.00052318,120,"2024-02-17T13:10:50.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312721,1708175450391,"fUSD",-454.0,0.00052318,120,"2024-02-17T13:10:50.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312722,1708175450400,"fUSD",-27317.32605901,0.000524,120,"2024-02-17T13:10:50.400",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312723,1708175450409,"fUSD",-13298.56775783,0.000524,120,"2024-02-17T13:10:50.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312724,1708175450421,"fUSD",-267.0,0.000524,30,"2024-02-17T13:10:50.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312725,1708175450430,"fUSD",-500.0,0.00052405,120,"2024-02-17T13:10:50.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312726,1708175450439,"fUSD",-153.0,0.00052407,120,"2024-02-17T13:10:50.439",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312727,1708175450449,"fUSD",-223.021788,0.00052448,101,"2024-02-17T13:10:50.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312728,1708175450458,"fUSD",-1234.75,0.0005245,2,"2024-02-17T13:10:50.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312729,1708175450467,"fUSD",-2092.71217767,0.0005247,120,"2024-02-17T13:10:50.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312730,1708175450477,"fUSD",-156.0,0.000525,6,"2024-02-17T13:10:50.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312731,1708175450486,"fUSD",-2213.0,0.000525,30,"2024-02-17T13:10:50.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312732,1708175450496,"fUSD",-500.0,0.00052521,120,"2024-02-17T13:10:50.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312733,1708175450505,"fUSD",-332.60186682,0.00052546,60,"2024-02-17T13:10:50.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312734,1708175450514,"fUSD",-332.60186682,0.00052556,60,"2024-02-17T13:10:50.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312735,1708175450523,"fUSD",-200.0,0.00052564,30,"2024-02-17T13:10:50.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312736,1708175450532,"fUSD",-800.0,0.00052564,30,"2024-02-17T13:10:50.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312737,1708175450541,"fUSD",-200.0,0.00052564,30,"2024-02-17T13:10:50.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312738,1708175450550,"fUSD",-200.0,0.00052564,30,"2024-02-17T13:10:50.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312739,1708175450559,"fUSD",-200.0,0.00052602,7,"2024-02-17T13:10:50.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312740,1708175450569,"fUSD",-824.28,0.00052603,30,"2024-02-17T13:10:50.569",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312741,1708175450578,"fUSD",-150.0,0.00052603,30,"2024-02-17T13:10:50.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312742,1708175450587,"fUSD",-427.37,0.00052603,30,"2024-02-17T13:10:50.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312743,1708175450596,"fUSD",-300.0,0.00052603,30,"2024-02-17T13:10:50.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312744,1708175450605,"fUSD",-422.68,0.00052603,30,"2024-02-17T13:10:50.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312745,1708175450615,"fUSD",-152.54,0.00052603,30,"2024-02-17T13:10:50.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312746,1708175450624,"fUSD",-150.0,0.00052603,30,"2024-02-17T13:10:50.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312747,1708175450633,"fUSD",-692.39,0.00052603,30,"2024-02-17T13:10:50.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312748,1708175450642,"fUSD",-419.0,0.00052603,30,"2024-02-17T13:10:50.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312749,1708175450651,"fUSD",-150.0,0.00052603,30,"2024-02-17T13:10:50.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312750,1708175450661,"fUSD",-150.0,0.00052603,30,"2024-02-17T13:10:50.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312751,1708175450670,"fUSD",-422.68,0.00052603,30,"2024-02-17T13:10:50.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312752,1708175450680,"fUSD",-824.28,0.00052603,30,"2024-02-17T13:10:50.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312753,1708175450689,"fUSD",-343.57,0.00052603,30,"2024-02-17T13:10:50.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312754,1708175450699,"fUSD",-419.0,0.00052603,30,"2024-02-17T13:10:50.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312755,1708175450708,"fUSD",-150.0,0.00052603,30,"2024-02-17T13:10:50.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312756,1708175450718,"fUSD",-330.31,0.00052603,60,"2024-02-17T13:10:50.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312757,1708175450727,"fUSD",-422.68,0.00052603,30,"2024-02-17T13:10:50.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312758,1708175450737,"fUSD",-500.0,0.00052638,120,"2024-02-17T13:10:50.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312759,1708175450746,"fUSD",-1000.0,0.00052648,45,"2024-02-17T13:10:50.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312760,1708175450766,"fUSD",-318.83299943,0.00052648,2,"2024-02-17T13:10:50.766",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312761,1708175450784,"fUSD",-823.04999592,0.00052648,4,"2024-02-17T13:10:50.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312762,1708175450799,"fUSD",-5889.03922734,0.00052648,7,"2024-02-17T13:10:50.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312763,1708175450817,"fUSD",-1210.19790612,0.00052648,4,"2024-02-17T13:10:50.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312764,1708175450835,"fUSD",-223.2381738,0.00052648,2,"2024-02-17T13:10:50.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312765,1708175450850,"fUSD",-2345.1996627,0.00052648,7,"2024-02-17T13:10:50.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312766,1708175450866,"fUSD",-160.0,0.00052658,120,"2024-02-17T13:10:50.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312767,1708175450882,"fUSD",-500.0,0.00052724,2,"2024-02-17T13:10:50.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312768,1708175450898,"fUSD",-500.0,0.00052724,2,"2024-02-17T13:10:50.898",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312769,1708175450911,"fUSD",-500.0,0.00052724,2,"2024-02-17T13:10:50.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312770,1708175450928,"fUSD",-289.0985,0.00052724,2,"2024-02-17T13:10:50.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312771,1708175450946,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:50.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312772,1708175450964,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:50.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312773,1708175450981,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:50.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312774,1708175450999,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:50.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312775,1708175451018,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:51.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312776,1708175451031,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:51.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312777,1708175451045,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:51.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312778,1708175451060,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:51.060",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312779,1708175451076,"fUSD",-1000.0,0.00052724,2,"2024-02-17T13:10:51.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312780,1708175451088,"fUSD",-434.9416,0.00052724,2,"2024-02-17T13:10:51.088",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312781,1708175451102,"fUSD",-317.73,0.0005274,30,"2024-02-17T13:10:51.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312782,1708175451116,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312783,1708175451129,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312784,1708175451143,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312785,1708175451156,"fUSD",-915.91,0.0005274,30,"2024-02-17T13:10:51.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312786,1708175451171,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.171",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312787,1708175451184,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.184",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312788,1708175451197,"fUSD",-915.91,0.0005274,30,"2024-02-17T13:10:51.197",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312789,1708175451211,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312790,1708175451225,"fUSD",-915.91,0.0005274,30,"2024-02-17T13:10:51.225",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312791,1708175451238,"fUSD",-915.91,0.0005274,30,"2024-02-17T13:10:51.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312792,1708175451252,"fUSD",-405.51,0.0005274,30,"2024-02-17T13:10:51.252",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312793,1708175451265,"fUSD",-166.32,0.00052746,2,"2024-02-17T13:10:51.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312794,1708175451279,"fUSD",-223.021788,0.00052748,101,"2024-02-17T13:10:51.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312795,1708175451292,"fUSD",-377.62239385,0.00052751,2,"2024-02-17T13:10:51.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312796,1708175451306,"fUSD",-500.0,0.00052754,120,"2024-02-17T13:10:51.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312797,1708175451320,"fUSD",-1076.0,0.00052778,2,"2024-02-17T13:10:51.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312798,1708175451333,"fUSD",-158.166395,0.00052797,30,"2024-02-17T13:10:51.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312799,1708175451348,"fUSD",-196.409248,0.00052797,30,"2024-02-17T13:10:51.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312800,1708175451361,"fUSD",-1000.0,0.00052823,45,"2024-02-17T13:10:51.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312801,1708175451375,"fUSD",-160.0,0.00052849,120,"2024-02-17T13:10:51.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312802,1708175451389,"fUSD",-500.0,0.00052871,120,"2024-02-17T13:10:51.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312803,1708175451402,"fUSD",-298.51690351,0.00052897,2,"2024-02-17T13:10:51.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312804,1708175451418,"fUSD",-25000.0,0.000529,120,"2024-02-17T13:10:51.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312805,1708175451431,"fUSD",-2000.0,0.000529,2,"2024-02-17T13:10:51.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312806,1708175451445,"fUSD",-42094.70223926,0.000529,7,"2024-02-17T13:10:51.445",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312807,1708175451458,"fUSD",-2810.40082674,0.000529,14,"2024-02-17T13:10:51.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312808,1708175451471,"fUSD",-22062.85391223,0.000529,120,"2024-02-17T13:10:51.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312809,1708175451484,"fUSD",-189.84494513,0.00052903,7,"2024-02-17T13:10:51.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312810,1708175451497,"fUSD",-150.0,0.00052905,7,"2024-02-17T13:10:51.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312811,1708175451509,"fUSD",-150.0,0.00052924,7,"2024-02-17T13:10:51.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312812,1708175451522,"fUSD",-153.0,0.00052955,120,"2024-02-17T13:10:51.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312813,1708175451535,"fUSD",-3934.79,0.00052957,117,"2024-02-17T13:10:51.535",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312814,1708175451548,"fUSD",-389.74279291,0.00052973,3,"2024-02-17T13:10:51.548",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312815,1708175451562,"fUSD",-500.0,0.00052987,120,"2024-02-17T13:10:51.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312816,1708175451576,"fUSD",-1000.0,0.00052989,120,"2024-02-17T13:10:51.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312817,1708175451590,"fUSD",-78670.2179264,0.00052996,2,"2024-02-17T13:10:51.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312818,1708175451603,"fUSD",-100000.0,0.00053,43,"2024-02-17T13:10:51.603",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312819,1708175451616,"fUSD",-300.0,0.00053,53,"2024-02-17T13:10:51.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312820,1708175451630,"fUSD",-3000.0,0.00053,47,"2024-02-17T13:10:51.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312821,1708175451644,"fUSD",-5000.0,0.00053,62,"2024-02-17T13:10:51.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312822,1708175451659,"fUSD",-3000.0,0.00053,47,"2024-02-17T13:10:51.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312823,1708175451675,"fUSD",-5000.0,0.00053,62,"2024-02-17T13:10:51.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312824,1708175451690,"fUSD",-1306.52860987,0.00053,30,"2024-02-17T13:10:51.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312825,1708175451701,"fUSD",-3000.0,0.00053,47,"2024-02-17T13:10:51.701",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312826,1708175451712,"fUSD",-5000.0,0.00053,62,"2024-02-17T13:10:51.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312827,1708175451722,"fUSD",-3000.0,0.00053,47,"2024-02-17T13:10:51.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312828,1708175451732,"fUSD",-10000.0,0.00053,25,"2024-02-17T13:10:51.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312829,1708175451932,"fUSD",-11436.33495472,0.00053,60,"2024-02-17T13:10:51.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312830,1708175451958,"fUSD",-9350.6771084,0.00053,120,"2024-02-17T13:10:51.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312831,1708175451967,"fUSD",-9606.0,0.00053,120,"2024-02-17T13:10:51.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312832,1708175451977,"fUSD",-18681.30000075,0.00053,120,"2024-02-17T13:10:51.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312833,1708175451987,"fUSD",-156.0,0.00053,7,"2024-02-17T13:10:51.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312834,1708175451996,"fUSD",-2517.0,0.00053,120,"2024-02-17T13:10:51.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312835,1708175452007,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312836,1708175452016,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312837,1708175452025,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312838,1708175452034,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312839,1708175452043,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312840,1708175452053,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312841,1708175452062,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312842,1708175452071,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312843,1708175452080,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312844,1708175452090,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312845,1708175452099,"fUSD",-151.4,0.00053,120,"2024-02-17T13:10:52.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312846,1708175452108,"fUSD",-3016.4979127,0.00053017,2,"2024-02-17T13:10:52.108",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312847,1708175452117,"fUSD",-899.15804456,0.00053053,3,"2024-02-17T13:10:52.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312848,1708175452128,"fUSD",-500.0,0.00053104,120,"2024-02-17T13:10:52.128",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312849,1708175452137,"fUSD",-1000.0,0.00053106,45,"2024-02-17T13:10:52.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312850,1708175452146,"fUSD",-166.49676424,0.00053121,2,"2024-02-17T13:10:52.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312851,1708175452155,"fUSD",-223.021788,0.00053148,102,"2024-02-17T13:10:52.155",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312852,1708175452165,"fUSD",-200.0,0.0005315,7,"2024-02-17T13:10:52.165",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312853,1708175452174,"fUSD",-332.60186682,0.00053188,60,"2024-02-17T13:10:52.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312854,1708175452183,"fUSD",-500.0,0.00053221,120,"2024-02-17T13:10:52.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312855,1708175452192,"fUSD",-370.0,0.00053263,30,"2024-02-17T13:10:52.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312856,1708175452201,"fUSD",-278.77,0.000533,30,"2024-02-17T13:10:52.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312857,1708175452210,"fUSD",-385.32,0.000533,120,"2024-02-17T13:10:52.210",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312858,1708175452220,"fUSD",-160.0,0.00053315,120,"2024-02-17T13:10:52.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312859,1708175452229,"fUSD",-205.0,0.00053333,40,"2024-02-17T13:10:52.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312860,1708175452239,"fUSD",-500.0,0.00053337,120,"2024-02-17T13:10:52.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312861,1708175452248,"fUSD",-25000.0,0.000534,120,"2024-02-17T13:10:52.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312862,1708175452257,"fUSD",-601.72,0.00053425,30,"2024-02-17T13:10:52.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312863,1708175452267,"fUSD",-150.0,0.00053425,30,"2024-02-17T13:10:52.267",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312864,1708175452276,"fUSD",-412.14,0.00053425,30,"2024-02-17T13:10:52.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312865,1708175452285,"fUSD",-419.0,0.00053425,30,"2024-02-17T13:10:52.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312866,1708175452294,"fUSD",-343.57,0.00053425,30,"2024-02-17T13:10:52.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312867,1708175452303,"fUSD",-150.0,0.00053425,30,"2024-02-17T13:10:52.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312868,1708175452312,"fUSD",-318.82,0.00053425,30,"2024-02-17T13:10:52.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312869,1708175452321,"fUSD",-150.0,0.00053425,30,"2024-02-17T13:10:52.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312870,1708175452330,"fUSD",-343.57,0.00053425,30,"2024-02-17T13:10:52.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312871,1708175452338,"fUSD",-419.0,0.00053425,30,"2024-02-17T13:10:52.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312872,1708175452348,"fUSD",-412.14,0.00053425,30,"2024-02-17T13:10:52.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312873,1708175452357,"fUSD",-412.14,0.00053425,30,"2024-02-17T13:10:52.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312874,1708175452366,"fUSD",-419.0,0.00053425,30,"2024-02-17T13:10:52.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312875,1708175452375,"fUSD",-150.0,0.00053425,30,"2024-02-17T13:10:52.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312876,1708175452385,"fUSD",-343.57,0.00053425,30,"2024-02-17T13:10:52.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312877,1708175452394,"fUSD",-150.0,0.00053425,30,"2024-02-17T13:10:52.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312878,1708175452404,"fUSD",-412.14,0.00053425,30,"2024-02-17T13:10:52.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312879,1708175452413,"fUSD",-419.0,0.00053425,30,"2024-02-17T13:10:52.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312880,1708175452422,"fUSD",-228.24502974,0.00053428,13,"2024-02-17T13:10:52.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312881,1708175452431,"fUSD",-184.22139781,0.00053428,13,"2024-02-17T13:10:52.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312882,1708175452440,"fUSD",-223.021788,0.00053448,103,"2024-02-17T13:10:52.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312883,1708175452450,"fUSD",-500.0,0.00053454,120,"2024-02-17T13:10:52.450",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312884,1708175452459,"fUSD",-4100.85682883,0.000535,90,"2024-02-17T13:10:52.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312885,1708175452468,"fUSD",-184.57,0.000535,30,"2024-02-17T13:10:52.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312886,1708175452477,"fUSD",-156.0,0.000535,8,"2024-02-17T13:10:52.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312887,1708175452486,"fUSD",-153.0,0.00053503,120,"2024-02-17T13:10:52.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312888,1708175452495,"fUSD",-500.0,0.0005357,120,"2024-02-17T13:10:52.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312889,1708175452504,"fUSD",-18000.0,0.000536,60,"2024-02-17T13:10:52.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312890,1708175452513,"fUSD",-500.0,0.00053687,120,"2024-02-17T13:10:52.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312891,1708175452523,"fUSD",-200.0,0.00053698,7,"2024-02-17T13:10:52.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312892,1708175452531,"fUSD",-405.51,0.00053699,30,"2024-02-17T13:10:52.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312893,1708175452540,"fUSD",-405.51,0.00053699,30,"2024-02-17T13:10:52.540",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312894,1708175452550,"fUSD",-405.51,0.00053699,30,"2024-02-17T13:10:52.550",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312895,1708175452560,"fUSD",-405.51,0.00053699,30,"2024-02-17T13:10:52.560",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312896,1708175452569,"fUSD",-405.51,0.00053699,30,"2024-02-17T13:10:52.569",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312897,1708175452579,"fUSD",-405.51,0.00053699,30,"2024-02-17T13:10:52.579",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312898,1708175452588,"fUSD",-409.85,0.00053699,30,"2024-02-17T13:10:52.588",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312899,1708175452598,"fUSD",-160.0,0.00053699,120,"2024-02-17T13:10:52.598",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312900,1708175452607,"fUSD",-158.65,0.00053699,120,"2024-02-17T13:10:52.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312901,1708175452616,"fUSD",-18606.39563081,0.00053709,4,"2024-02-17T13:10:52.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312902,1708175452625,"fUSD",-223.021788,0.00053748,103,"2024-02-17T13:10:52.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312903,1708175452635,"fUSD",-5467.218785,0.000538,96,"2024-02-17T13:10:52.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312904,1708175452644,"fUSD",-500.0,0.00053804,120,"2024-02-17T13:10:52.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312905,1708175452653,"fUSD",-370.0,0.00053812,30,"2024-02-17T13:10:52.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312906,1708175452664,"fUSD",-332.60186682,0.00053817,60,"2024-02-17T13:10:52.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312907,1708175452673,"fUSD",-2017.01990504,0.0005388,90,"2024-02-17T13:10:52.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312908,1708175452682,"fUSD",-25000.0,0.000539,120,"2024-02-17T13:10:52.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312909,1708175452691,"fUSD",-500.0,0.0005392,120,"2024-02-17T13:10:52.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312910,1708175452701,"fUSD",-160.0,0.00053973,120,"2024-02-17T13:10:52.701",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312911,1708175452709,"fUSD",-150.0,0.00053999,60,"2024-02-17T13:10:52.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312912,1708175452718,"fUSD",-100000.0,0.00054,44,"2024-02-17T13:10:52.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312913,1708175452728,"fUSD",-300.0,0.00054,54,"2024-02-17T13:10:52.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312914,1708175452737,"fUSD",-94909.25653396,0.00054,120,"2024-02-17T13:10:52.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312915,1708175452746,"fUSD",-182.00450485,0.00054,120,"2024-02-17T13:10:52.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312916,1708175452755,"fUSD",-10000.0,0.00054,120,"2024-02-17T13:10:52.755",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312917,1708175452764,"fUSD",-15643.76944361,0.00054,120,"2024-02-17T13:10:52.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312918,1708175452773,"fUSD",-6238.39,0.00054,30,"2024-02-17T13:10:52.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312919,1708175452783,"fUSD",-508.8302198,0.00054,7,"2024-02-17T13:10:52.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312920,1708175452793,"fUSD",-156.0,0.00054,9,"2024-02-17T13:10:52.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312921,1708175452802,"fUSD",-20656.94976191,0.00054,45,"2024-02-17T13:10:52.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312922,1708175452811,"fUSD",-48900.0,0.00054,30,"2024-02-17T13:10:52.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312923,1708175452820,"fUSD",-898.0,0.00054,30,"2024-02-17T13:10:52.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312924,1708175452830,"fUSD",-347.0,0.00054,30,"2024-02-17T13:10:52.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312925,1708175452839,"fUSD",-922.3,0.00054,30,"2024-02-17T13:10:52.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312926,1708175452848,"fUSD",-500.0,0.00054037,120,"2024-02-17T13:10:52.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312927,1708175452857,"fUSD",-153.0,0.00054051,120,"2024-02-17T13:10:52.857",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312928,1708175452867,"fUSD",-16000.0,0.00054057,20,"2024-02-17T13:10:52.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312929,1708175452876,"fUSD",-16000.0,0.00054066,20,"2024-02-17T13:10:52.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312930,1708175452885,"fUSD",-8805.47400636,0.00054067,7,"2024-02-17T13:10:52.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312931,1708175452894,"fUSD",-1026.15532951,0.00054067,7,"2024-02-17T13:10:52.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312932,1708175452903,"fUSD",-158.166395,0.00054085,30,"2024-02-17T13:10:52.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312933,1708175452913,"fUSD",-196.409248,0.00054085,30,"2024-02-17T13:10:52.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312934,1708175452922,"fUSD",-223.021788,0.00054148,103,"2024-02-17T13:10:52.922",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312935,1708175452931,"fUSD",-500.0,0.00054153,120,"2024-02-17T13:10:52.931",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312936,1708175452942,"fUSD",-153.31471587,0.00054224,60,"2024-02-17T13:10:52.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312937,1708175452951,"fUSD",-200.0,0.00054246,7,"2024-02-17T13:10:52.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312938,1708175452961,"fUSD",-412.14,0.00054247,30,"2024-02-17T13:10:52.961",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312939,1708175452970,"fUSD",-412.14,0.00054247,30,"2024-02-17T13:10:52.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312940,1708175452979,"fUSD",-412.14,0.00054247,30,"2024-02-17T13:10:52.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312941,1708175452988,"fUSD",-412.14,0.00054247,30,"2024-02-17T13:10:52.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312942,1708175452997,"fUSD",-412.14,0.00054247,30,"2024-02-17T13:10:52.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312943,1708175453006,"fUSD",-412.14,0.00054247,30,"2024-02-17T13:10:53.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312944,1708175453016,"fUSD",-718.18,0.00054247,30,"2024-02-17T13:10:53.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312945,1708175453025,"fUSD",-500.0,0.0005427,120,"2024-02-17T13:10:53.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312946,1708175453034,"fUSD",-5331.02501207,0.00054348,31,"2024-02-17T13:10:53.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312947,1708175453044,"fUSD",-370.0,0.00054361,30,"2024-02-17T13:10:53.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312948,1708175453053,"fUSD",-5420.0,0.00054383,60,"2024-02-17T13:10:53.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312949,1708175453062,"fUSD",-500.0,0.00054386,120,"2024-02-17T13:10:53.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312950,1708175453071,"fUSD",-25000.0,0.000544,120,"2024-02-17T13:10:53.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312951,1708175453080,"fUSD",-98998.98075124,0.000544,120,"2024-02-17T13:10:53.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312952,1708175453091,"fUSD",-26244.77252257,0.0005444,15,"2024-02-17T13:10:53.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312953,1708175453100,"fUSD",-223.021788,0.00054448,103,"2024-02-17T13:10:53.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312954,1708175453109,"fUSD",-36688.17354836,0.0005449,120,"2024-02-17T13:10:53.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312955,1708175453118,"fUSD",-3000.0,0.000545,50,"2024-02-17T13:10:53.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312956,1708175453127,"fUSD",-5000.0,0.000545,64,"2024-02-17T13:10:53.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312957,1708175453137,"fUSD",-5000.0,0.000545,64,"2024-02-17T13:10:53.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312958,1708175453145,"fUSD",-5000.0,0.000545,64,"2024-02-17T13:10:53.145",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312959,1708175453154,"fUSD",-3000.0,0.000545,50,"2024-02-17T13:10:53.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312960,1708175453163,"fUSD",-156.0,0.000545,10,"2024-02-17T13:10:53.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312961,1708175453172,"fUSD",-5012.46,0.000545,2,"2024-02-17T13:10:53.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312962,1708175453181,"fUSD",-500.0,0.00054503,120,"2024-02-17T13:10:53.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312963,1708175453190,"fUSD",-451968.39437965,0.00054546,120,"2024-02-17T13:10:53.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312964,1708175453200,"fUSD",-160.0,0.00054548,120,"2024-02-17T13:10:53.200",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312965,1708175453208,"fUSD",-153.0,0.00054599,120,"2024-02-17T13:10:53.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312966,1708175453217,"fUSD",-500.0,0.0005462,120,"2024-02-17T13:10:53.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312967,1708175453226,"fUSD",-160.0,0.0005463,120,"2024-02-17T13:10:53.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312968,1708175453235,"fUSD",-205.0,0.00054667,44,"2024-02-17T13:10:53.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312969,1708175453244,"fUSD",-228.24502974,0.00054713,14,"2024-02-17T13:10:53.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312970,1708175453253,"fUSD",-184.22139781,0.00054713,14,"2024-02-17T13:10:53.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312971,1708175453262,"fUSD",-500.0,0.00054736,120,"2024-02-17T13:10:53.262",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312972,1708175453272,"fUSD",-223.021788,0.00054748,107,"2024-02-17T13:10:53.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312973,1708175453281,"fUSD",-800.0,0.0005479,30,"2024-02-17T13:10:53.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312974,1708175453290,"fUSD",-800.0,0.0005479,30,"2024-02-17T13:10:53.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312975,1708175453298,"fUSD",-500.0,0.00054793,120,"2024-02-17T13:10:53.298",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312976,1708175453307,"fUSD",-15663.82651064,0.00054794,2,"2024-02-17T13:10:53.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312977,1708175453317,"fUSD",-539.50685175,0.00054794,30,"2024-02-17T13:10:53.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312978,1708175453326,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312979,1708175453335,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312980,1708175453344,"fUSD",-1005.42496678,0.00054794,2,"2024-02-17T13:10:53.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312981,1708175453353,"fUSD",-531.61706176,0.00054794,120,"2024-02-17T13:10:53.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312982,1708175453362,"fUSD",-533.82285125,0.00054794,120,"2024-02-17T13:10:53.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312983,1708175453371,"fUSD",-509.69932775,0.00054794,120,"2024-02-17T13:10:53.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312984,1708175453381,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.381",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312985,1708175453390,"fUSD",-537.64283913,0.00054794,120,"2024-02-17T13:10:53.390",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312986,1708175453399,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312987,1708175453408,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312988,1708175453418,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312989,1708175453427,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312990,1708175453436,"fUSD",-522.03454508,0.00054794,120,"2024-02-17T13:10:53.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312991,1708175453445,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.445",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312992,1708175453454,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.454",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312993,1708175453463,"fUSD",-1000.0,0.00054794,2,"2024-02-17T13:10:53.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312994,1708175453472,"fUSD",-1000.7444072,0.00054794,2,"2024-02-17T13:10:53.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312995,1708175453481,"fUSD",-521.07936749,0.00054794,120,"2024-02-17T13:10:53.481",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312996,1708175453490,"fUSD",-511.70092471,0.00054794,120,"2024-02-17T13:10:53.490",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312997,1708175453500,"fUSD",-527.9155053,0.00054794,120,"2024-02-17T13:10:53.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312998,1708175453509,"fUSD",-200.0,0.00054794,30,"2024-02-17T13:10:53.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314312999,1708175453518,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313000,1708175453527,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313001,1708175453536,"fUSD",-494.2555993,0.00054794,120,"2024-02-17T13:10:53.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313002,1708175453546,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313003,1708175453555,"fUSD",-1025.71389737,0.00054794,7,"2024-02-17T13:10:53.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313004,1708175453565,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313005,1708175453574,"fUSD",-522.18703012,0.00054794,120,"2024-02-17T13:10:53.574",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313006,1708175453584,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313007,1708175453593,"fUSD",-512.21867618,0.00054794,120,"2024-02-17T13:10:53.593",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313008,1708175453602,"fUSD",-525.54881652,0.00054794,120,"2024-02-17T13:10:53.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313009,1708175453611,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:53.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313010,1708175453620,"fUSD",-519.17862808,0.00054794,120,"2024-02-17T13:10:53.620",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313011,1708175453630,"fUSD",-517.58227991,0.00054794,120,"2024-02-17T13:10:53.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313012,1708175453639,"fUSD",-507.99460736,0.00054794,7,"2024-02-17T13:10:53.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313013,1708175453648,"fUSD",-537.13615495,0.00054794,120,"2024-02-17T13:10:53.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313014,1708175453657,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313015,1708175453667,"fUSD",-518.62396801,0.00054794,120,"2024-02-17T13:10:53.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313016,1708175453677,"fUSD",-518.61050765,0.00054794,120,"2024-02-17T13:10:53.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313017,1708175453686,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313018,1708175453695,"fUSD",-527.55136183,0.00054794,120,"2024-02-17T13:10:53.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313019,1708175453705,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313020,1708175453715,"fUSD",-317.36512283,0.00054794,120,"2024-02-17T13:10:53.715",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313021,1708175453724,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.724",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313022,1708175453734,"fUSD",-517.69436096,0.00054794,120,"2024-02-17T13:10:53.734",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313023,1708175453743,"fUSD",-563.35992792,0.00054794,120,"2024-02-17T13:10:53.743",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313024,1708175453753,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313025,1708175453763,"fUSD",-503.07614817,0.00054794,120,"2024-02-17T13:10:53.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313026,1708175453773,"fUSD",-535.95951786,0.00054794,120,"2024-02-17T13:10:53.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313027,1708175453782,"fUSD",-589.7800519,0.00054794,120,"2024-02-17T13:10:53.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313028,1708175453792,"fUSD",-507.45173941,0.00054794,120,"2024-02-17T13:10:53.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313029,1708175453801,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313030,1708175453810,"fUSD",-404.07000559,0.00054794,120,"2024-02-17T13:10:53.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313031,1708175453820,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313032,1708175453829,"fUSD",-543.960623,0.00054794,120,"2024-02-17T13:10:53.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313033,1708175453839,"fUSD",-196.65743216,0.00054794,120,"2024-02-17T13:10:53.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313034,1708175453848,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313035,1708175453858,"fUSD",-509.36270005,0.00054794,120,"2024-02-17T13:10:53.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313036,1708175453867,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:53.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313037,1708175453877,"fUSD",-512.33358062,0.00054794,120,"2024-02-17T13:10:53.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313038,1708175453887,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313039,1708175453896,"fUSD",-507.75064367,0.00054794,120,"2024-02-17T13:10:53.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313040,1708175453905,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313041,1708175453916,"fUSD",-538.68199028,0.00054794,120,"2024-02-17T13:10:53.916",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313042,1708175453925,"fUSD",-509.84399914,0.00054794,120,"2024-02-17T13:10:53.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313043,1708175453934,"fUSD",-507.06467811,0.00054794,120,"2024-02-17T13:10:53.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313044,1708175453944,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.944",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313045,1708175453956,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313046,1708175453965,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:53.965",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313047,1708175453975,"fUSD",-524.56234278,0.00054794,120,"2024-02-17T13:10:53.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313048,1708175453984,"fUSD",-502.71281984,0.00054794,60,"2024-02-17T13:10:53.984",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313049,1708175453994,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:53.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313050,1708175454003,"fUSD",-529.23879601,0.00054794,120,"2024-02-17T13:10:54.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313051,1708175454108,"fUSD",-536.73753223,0.00054794,120,"2024-02-17T13:10:54.108",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313052,1708175454118,"fUSD",-526.88269102,0.00054794,14,"2024-02-17T13:10:54.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313053,1708175454127,"fUSD",-510.70103441,0.00054794,120,"2024-02-17T13:10:54.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313054,1708175454137,"fUSD",-494.77414686,0.00054794,120,"2024-02-17T13:10:54.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313055,1708175454146,"fUSD",-510.55731729,0.00054794,120,"2024-02-17T13:10:54.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313056,1708175454156,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313057,1708175454166,"fUSD",-503.16608839,0.00054794,120,"2024-02-17T13:10:54.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313058,1708175454174,"fUSD",-517.69882726,0.00054794,120,"2024-02-17T13:10:54.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313059,1708175454183,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313060,1708175454192,"fUSD",-533.33566868,0.00054794,60,"2024-02-17T13:10:54.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313061,1708175454202,"fUSD",-930.37650066,0.00054794,7,"2024-02-17T13:10:54.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313062,1708175454211,"fUSD",-405.46857021,0.00054794,120,"2024-02-17T13:10:54.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313063,1708175454220,"fUSD",-461.21660472,0.00054794,120,"2024-02-17T13:10:54.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313064,1708175454229,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313065,1708175454238,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313066,1708175454247,"fUSD",-529.07467007,0.00054794,120,"2024-02-17T13:10:54.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313067,1708175454256,"fUSD",-500.0,0.00054794,7,"2024-02-17T13:10:54.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313068,1708175454265,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313069,1708175454274,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313070,1708175454284,"fUSD",-562.38405658,0.00054794,120,"2024-02-17T13:10:54.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313071,1708175454293,"fUSD",-502.21977717,0.00054794,2,"2024-02-17T13:10:54.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313072,1708175454302,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313073,1708175454311,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313074,1708175454320,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313075,1708175454329,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313076,1708175454338,"fUSD",-508.57077032,0.00054794,120,"2024-02-17T13:10:54.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313077,1708175454347,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313078,1708175454356,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313079,1708175454366,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313080,1708175454375,"fUSD",-533.43335921,0.00054794,120,"2024-02-17T13:10:54.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313081,1708175454383,"fUSD",-523.44883114,0.00054794,120,"2024-02-17T13:10:54.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313082,1708175454392,"fUSD",-547.20419848,0.00054794,120,"2024-02-17T13:10:54.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313083,1708175454401,"fUSD",-558.44775531,0.00054794,120,"2024-02-17T13:10:54.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313084,1708175454410,"fUSD",-544.71208913,0.00054794,120,"2024-02-17T13:10:54.410",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313085,1708175454420,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313086,1708175454429,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313087,1708175454438,"fUSD",-473.21293111,0.00054794,120,"2024-02-17T13:10:54.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313088,1708175454447,"fUSD",-524.39353,0.00054794,120,"2024-02-17T13:10:54.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313089,1708175454456,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313090,1708175454466,"fUSD",-508.87243371,0.00054794,120,"2024-02-17T13:10:54.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313091,1708175454475,"fUSD",-542.51529725,0.00054794,120,"2024-02-17T13:10:54.475",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313092,1708175454484,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.484",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313093,1708175454494,"fUSD",-251.14872431,0.00054794,120,"2024-02-17T13:10:54.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313094,1708175454503,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313095,1708175454512,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.512",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313096,1708175454522,"fUSD",-509.12610304,0.00054794,120,"2024-02-17T13:10:54.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313097,1708175454530,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:54.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313098,1708175454539,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313099,1708175454549,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313100,1708175454558,"fUSD",-530.49008151,0.00054794,120,"2024-02-17T13:10:54.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313101,1708175454568,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313102,1708175454577,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313103,1708175454586,"fUSD",-532.8526136,0.00054794,120,"2024-02-17T13:10:54.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313104,1708175454595,"fUSD",-555.39074036,0.00054794,120,"2024-02-17T13:10:54.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313105,1708175454604,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313106,1708175454614,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313107,1708175454623,"fUSD",-199.58004,0.00054794,2,"2024-02-17T13:10:54.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313108,1708175454632,"fUSD",-563.18059403,0.00054794,120,"2024-02-17T13:10:54.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313109,1708175454641,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313110,1708175454650,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.650",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313111,1708175454659,"fUSD",-443.99661788,0.00054794,2,"2024-02-17T13:10:54.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313112,1708175454669,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313113,1708175454678,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313114,1708175454687,"fUSD",-341.19224171,0.00054794,120,"2024-02-17T13:10:54.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313115,1708175454696,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313116,1708175454705,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313117,1708175454714,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.714",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313118,1708175454723,"fUSD",-541.96788447,0.00054794,120,"2024-02-17T13:10:54.723",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313119,1708175454732,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:54.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313120,1708175454741,"fUSD",-519.44408238,0.00054794,120,"2024-02-17T13:10:54.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313121,1708175454751,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.751",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313122,1708175454760,"fUSD",-300.95615346,0.00054794,120,"2024-02-17T13:10:54.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313123,1708175454769,"fUSD",-493.74674152,0.00054794,120,"2024-02-17T13:10:54.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313124,1708175454778,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313125,1708175454787,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.787",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313126,1708175454797,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313127,1708175454806,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313128,1708175454815,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313129,1708175454824,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:54.824",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313130,1708175454833,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313131,1708175454842,"fUSD",-526.36941242,0.00054794,120,"2024-02-17T13:10:54.842",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313132,1708175454851,"fUSD",-561.12639382,0.00054794,120,"2024-02-17T13:10:54.851",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313133,1708175454860,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.860",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313134,1708175454869,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.869",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313135,1708175454878,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313136,1708175454887,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313137,1708175454896,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313138,1708175454905,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313139,1708175454915,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.915",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313140,1708175454924,"fUSD",-552.82396325,0.00054794,120,"2024-02-17T13:10:54.924",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313141,1708175454933,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.933",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313142,1708175454944,"fUSD",-500.5541525,0.00054794,120,"2024-02-17T13:10:54.944",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313143,1708175454954,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313144,1708175454963,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313145,1708175454972,"fUSD",-500.0,0.00054794,7,"2024-02-17T13:10:54.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313146,1708175454982,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:54.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313147,1708175454992,"fUSD",-610.61,0.00054794,2,"2024-02-17T13:10:54.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313148,1708175455001,"fUSD",-528.6689076,0.00054794,30,"2024-02-17T13:10:55.001",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313149,1708175455010,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313150,1708175455019,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313151,1708175455029,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313152,1708175455039,"fUSD",-566.42358745,0.00054794,120,"2024-02-17T13:10:55.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313153,1708175455048,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.048",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313154,1708175455057,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313155,1708175455066,"fUSD",-525.89740978,0.00054794,120,"2024-02-17T13:10:55.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313156,1708175455076,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313157,1708175455085,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313158,1708175455095,"fUSD",-702.13858382,0.00054794,120,"2024-02-17T13:10:55.095",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313159,1708175455104,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313160,1708175455113,"fUSD",-555.44200631,0.00054794,120,"2024-02-17T13:10:55.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313161,1708175455122,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313162,1708175455131,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313163,1708175455139,"fUSD",-537.5023735,0.00054794,120,"2024-02-17T13:10:55.139",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313164,1708175455148,"fUSD",-530.46648344,0.00054794,120,"2024-02-17T13:10:55.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313165,1708175455158,"fUSD",-593.26721663,0.00054794,120,"2024-02-17T13:10:55.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313166,1708175455170,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313167,1708175455179,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313168,1708175455188,"fUSD",-509.11628563,0.00054794,120,"2024-02-17T13:10:55.188",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313169,1708175455197,"fUSD",-524.41389706,0.00054794,120,"2024-02-17T13:10:55.197",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313170,1708175455206,"fUSD",-524.45843297,0.00054794,120,"2024-02-17T13:10:55.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313171,1708175455214,"fUSD",-527.15195277,0.00054794,120,"2024-02-17T13:10:55.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313172,1708175455224,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313173,1708175455233,"fUSD",-509.41875878,0.00054794,120,"2024-02-17T13:10:55.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313174,1708175455242,"fUSD",-509.0460758,0.00054794,120,"2024-02-17T13:10:55.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313175,1708175455251,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313176,1708175455260,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313177,1708175455269,"fUSD",-518.00403318,0.00054794,120,"2024-02-17T13:10:55.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313178,1708175455279,"fUSD",-512.59005959,0.00054794,120,"2024-02-17T13:10:55.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313179,1708175455288,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313180,1708175455297,"fUSD",-642.82248556,0.00054794,120,"2024-02-17T13:10:55.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313181,1708175455307,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313182,1708175455316,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313183,1708175455325,"fUSD",-524.66876978,0.00054794,120,"2024-02-17T13:10:55.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313184,1708175455334,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313185,1708175455343,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313186,1708175455352,"fUSD",-598.42691498,0.00054794,120,"2024-02-17T13:10:55.352",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313187,1708175455361,"fUSD",-515.96421052,0.00054794,120,"2024-02-17T13:10:55.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313188,1708175455370,"fUSD",-537.06737215,0.00054794,120,"2024-02-17T13:10:55.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313189,1708175455379,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313190,1708175455388,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313191,1708175455396,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313192,1708175455405,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313193,1708175455414,"fUSD",-524.03356389,0.00054794,120,"2024-02-17T13:10:55.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313194,1708175455423,"fUSD",-519.89121865,0.00054794,120,"2024-02-17T13:10:55.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313195,1708175455432,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313196,1708175455441,"fUSD",-157.32709944,0.00054794,7,"2024-02-17T13:10:55.441",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313197,1708175455449,"fUSD",-535.15496341,0.00054794,120,"2024-02-17T13:10:55.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313198,1708175455458,"fUSD",-573.10986952,0.00054794,120,"2024-02-17T13:10:55.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313199,1708175455467,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313200,1708175455476,"fUSD",-518.5680107,0.00054794,120,"2024-02-17T13:10:55.476",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313201,1708175455485,"fUSD",-553.16004552,0.00054794,120,"2024-02-17T13:10:55.485",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313202,1708175455494,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313203,1708175455503,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.503",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313204,1708175455512,"fUSD",-262.16338056,0.00054794,120,"2024-02-17T13:10:55.512",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313205,1708175455521,"fUSD",-474.61864417,0.00054794,120,"2024-02-17T13:10:55.521",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313206,1708175455530,"fUSD",-269.40639238,0.00054794,120,"2024-02-17T13:10:55.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313207,1708175455539,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313208,1708175455549,"fUSD",-176.71156356,0.00054794,120,"2024-02-17T13:10:55.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313209,1708175455558,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313210,1708175455567,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313211,1708175455577,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313212,1708175455585,"fUSD",-506.19113417,0.00054794,120,"2024-02-17T13:10:55.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313213,1708175455595,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313214,1708175455604,"fUSD",-518.56475621,0.00054794,120,"2024-02-17T13:10:55.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313215,1708175455613,"fUSD",-498.92018048,0.00054794,120,"2024-02-17T13:10:55.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313216,1708175455623,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.623",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313217,1708175455632,"fUSD",-535.02644965,0.00054794,120,"2024-02-17T13:10:55.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313218,1708175455642,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313219,1708175455651,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313220,1708175455661,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313221,1708175455671,"fUSD",-624.76274017,0.00054794,120,"2024-02-17T13:10:55.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313222,1708175455680,"fUSD",-524.89362049,0.00054794,120,"2024-02-17T13:10:55.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313223,1708175455689,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.689",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313224,1708175455699,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313225,1708175455708,"fUSD",-552.28353946,0.00054794,120,"2024-02-17T13:10:55.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313226,1708175455718,"fUSD",-1000.0,0.00054794,7,"2024-02-17T13:10:55.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313227,1708175455727,"fUSD",-510.88315316,0.00054794,120,"2024-02-17T13:10:55.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313228,1708175455736,"fUSD",-548.85442974,0.00054794,120,"2024-02-17T13:10:55.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313229,1708175455744,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313230,1708175455754,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313231,1708175455764,"fUSD",-515.52513611,0.00054794,120,"2024-02-17T13:10:55.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313232,1708175455773,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313233,1708175455783,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313234,1708175455792,"fUSD",-516.70345284,0.00054794,120,"2024-02-17T13:10:55.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313235,1708175455802,"fUSD",-558.57814119,0.00054794,120,"2024-02-17T13:10:55.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313236,1708175455812,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313237,1708175455822,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313238,1708175455831,"fUSD",-507.44322077,0.00054794,120,"2024-02-17T13:10:55.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313239,1708175455841,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313240,1708175455850,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313241,1708175455859,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313242,1708175455868,"fUSD",-524.1151831,0.00054794,120,"2024-02-17T13:10:55.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313243,1708175455878,"fUSD",-282.8206388,0.00054794,120,"2024-02-17T13:10:55.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313244,1708175455887,"fUSD",-513.80829902,0.00054794,120,"2024-02-17T13:10:55.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313245,1708175455896,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313246,1708175455905,"fUSD",-624.61673098,0.00054794,120,"2024-02-17T13:10:55.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313247,1708175455915,"fUSD",-150.0,0.00054794,120,"2024-02-17T13:10:55.915",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313248,1708175455925,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313249,1708175455934,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313250,1708175455945,"fUSD",-572.48281566,0.00054794,120,"2024-02-17T13:10:55.945",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313251,1708175455954,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313252,1708175455963,"fUSD",-523.94458061,0.00054794,120,"2024-02-17T13:10:55.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313253,1708175455973,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:55.973",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313254,1708175455983,"fUSD",-546.31711893,0.00054794,120,"2024-02-17T13:10:55.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313255,1708175456083,"fUSD",-1000.0,0.00054794,120,"2024-02-17T13:10:56.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313256,1708175456092,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313257,1708175456102,"fUSD",-554.58171665,0.00054794,120,"2024-02-17T13:10:56.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313258,1708175456111,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313259,1708175456120,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313260,1708175456129,"fUSD",-544.97315036,0.00054794,120,"2024-02-17T13:10:56.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313261,1708175456138,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313262,1708175456147,"fUSD",-560.53775813,0.00054794,120,"2024-02-17T13:10:56.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313263,1708175456156,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313264,1708175456166,"fUSD",-682.3,0.00054794,120,"2024-02-17T13:10:56.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313265,1708175456175,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313266,1708175456184,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.184",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313267,1708175456194,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313268,1708175456203,"fUSD",-509.83242708,0.00054794,120,"2024-02-17T13:10:56.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313269,1708175456212,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313270,1708175456221,"fUSD",-212.9669228,0.00054794,120,"2024-02-17T13:10:56.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313271,1708175456230,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313272,1708175456239,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313273,1708175456248,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313274,1708175456257,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313275,1708175456266,"fUSD",-340.80228542,0.00054794,120,"2024-02-17T13:10:56.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313276,1708175456275,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313277,1708175456284,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313278,1708175456293,"fUSD",-280.03681728,0.00054794,120,"2024-02-17T13:10:56.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313279,1708175456302,"fUSD",-538.20127631,0.00054794,120,"2024-02-17T13:10:56.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313280,1708175456311,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313281,1708175456320,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313282,1708175456329,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313283,1708175456338,"fUSD",-1931.191102,0.00054794,120,"2024-02-17T13:10:56.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313284,1708175456347,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313285,1708175456356,"fUSD",-525.89522856,0.00054794,120,"2024-02-17T13:10:56.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313286,1708175456365,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:56.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313287,1708175456375,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313288,1708175456383,"fUSD",-11995.229608,0.00054794,30,"2024-02-17T13:10:56.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313289,1708175456392,"fUSD",-520.64086645,0.00054794,120,"2024-02-17T13:10:56.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313290,1708175456401,"fUSD",-520.9361519,0.00054794,120,"2024-02-17T13:10:56.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313291,1708175456410,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.410",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313292,1708175456420,"fUSD",-517.9946921,0.00054794,120,"2024-02-17T13:10:56.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313293,1708175456429,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313294,1708175456438,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313295,1708175456447,"fUSD",-532.33646259,0.00054794,120,"2024-02-17T13:10:56.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313296,1708175456455,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313297,1708175456464,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313298,1708175456473,"fUSD",-333.38474123,0.00054794,120,"2024-02-17T13:10:56.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313299,1708175456482,"fUSD",-539.43297449,0.00054794,120,"2024-02-17T13:10:56.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313300,1708175456491,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313301,1708175456500,"fUSD",-313.70492157,0.00054794,120,"2024-02-17T13:10:56.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313302,1708175456509,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313303,1708175456518,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313304,1708175456527,"fUSD",-446.90560378,0.00054794,120,"2024-02-17T13:10:56.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313305,1708175456536,"fUSD",-547.79814095,0.00054794,120,"2024-02-17T13:10:56.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313306,1708175456545,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313307,1708175456553,"fUSD",-502.45080842,0.00054794,120,"2024-02-17T13:10:56.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313308,1708175456563,"fUSD",-540.50670351,0.00054794,120,"2024-02-17T13:10:56.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313309,1708175456573,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313310,1708175456582,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313311,1708175456591,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313312,1708175456600,"fUSD",-555.53018768,0.00054794,120,"2024-02-17T13:10:56.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313313,1708175456610,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313314,1708175456619,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313315,1708175456629,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313316,1708175456638,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313317,1708175456647,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313318,1708175456656,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313319,1708175456667,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313320,1708175456676,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313321,1708175456686,"fUSD",-566.11653482,0.00054794,120,"2024-02-17T13:10:56.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313322,1708175456695,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313323,1708175456704,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313324,1708175456713,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313325,1708175456722,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313326,1708175456731,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313327,1708175456740,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313328,1708175456750,"fUSD",-527.02637147,0.00054794,120,"2024-02-17T13:10:56.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313329,1708175456758,"fUSD",-471.61568665,0.00054794,120,"2024-02-17T13:10:56.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313330,1708175456768,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.768",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313331,1708175456777,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313332,1708175456786,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313333,1708175456796,"fUSD",-531.51104237,0.00054794,120,"2024-02-17T13:10:56.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313334,1708175456805,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.805",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313335,1708175456815,"fUSD",-548.65410803,0.00054794,120,"2024-02-17T13:10:56.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313336,1708175456824,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.824",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313337,1708175456834,"fUSD",-521.18448768,0.00054794,120,"2024-02-17T13:10:56.834",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313338,1708175456843,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313339,1708175456852,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313340,1708175456862,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313341,1708175456871,"fUSD",-312.20773967,0.00054794,120,"2024-02-17T13:10:56.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313342,1708175456880,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313343,1708175456889,"fUSD",-816.67489785,0.00054794,2,"2024-02-17T13:10:56.889",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313344,1708175456898,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.898",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313345,1708175456907,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.907",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313346,1708175456919,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313347,1708175456928,"fUSD",-531.34230761,0.00054794,120,"2024-02-17T13:10:56.928",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313348,1708175456938,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313349,1708175456947,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313350,1708175456959,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313351,1708175456969,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313352,1708175456979,"fUSD",-536.61838355,0.00054794,120,"2024-02-17T13:10:56.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313353,1708175456988,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313354,1708175456998,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:56.998",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313355,1708175457007,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313356,1708175457016,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313357,1708175457025,"fUSD",-507.39890145,0.00054794,120,"2024-02-17T13:10:57.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313358,1708175457036,"fUSD",-285.93860935,0.00054794,120,"2024-02-17T13:10:57.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313359,1708175457046,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313360,1708175457054,"fUSD",-548.81836257,0.00054794,120,"2024-02-17T13:10:57.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313361,1708175457063,"fUSD",-535.28667173,0.00054794,120,"2024-02-17T13:10:57.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313362,1708175457072,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.072",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313363,1708175457081,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313364,1708175457091,"fUSD",-574.86008452,0.00054794,120,"2024-02-17T13:10:57.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313365,1708175457099,"fUSD",-500.0,0.00054794,7,"2024-02-17T13:10:57.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313366,1708175457108,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.108",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313367,1708175457117,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313368,1708175457127,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313369,1708175457135,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313370,1708175457144,"fUSD",-488.70689803,0.00054794,120,"2024-02-17T13:10:57.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313371,1708175457153,"fUSD",-522.47500737,0.00054794,120,"2024-02-17T13:10:57.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313372,1708175457162,"fUSD",-515.47901637,0.00054794,120,"2024-02-17T13:10:57.162",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313373,1708175457175,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313374,1708175457184,"fUSD",-550.97264739,0.00054794,120,"2024-02-17T13:10:57.184",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313375,1708175457193,"fUSD",-526.40752635,0.00054794,120,"2024-02-17T13:10:57.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313376,1708175457202,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313377,1708175457211,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313378,1708175457221,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313379,1708175457230,"fUSD",-500.0,0.00054794,7,"2024-02-17T13:10:57.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313380,1708175457239,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313381,1708175457248,"fUSD",-522.39098309,0.00054794,120,"2024-02-17T13:10:57.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313382,1708175457257,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313383,1708175457266,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313384,1708175457276,"fUSD",-575.31813835,0.00054794,120,"2024-02-17T13:10:57.276",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313385,1708175457285,"fUSD",-519.18415384,0.00054794,120,"2024-02-17T13:10:57.285",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313386,1708175457294,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313387,1708175457303,"fUSD",-514.03,0.00054794,120,"2024-02-17T13:10:57.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313388,1708175457312,"fUSD",-525.13269746,0.00054794,120,"2024-02-17T13:10:57.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313389,1708175457321,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313390,1708175457330,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313391,1708175457339,"fUSD",-503.00157731,0.00054794,120,"2024-02-17T13:10:57.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313392,1708175457348,"fUSD",-732.85,0.00054794,120,"2024-02-17T13:10:57.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313393,1708175457357,"fUSD",-590.70851985,0.00054794,120,"2024-02-17T13:10:57.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313394,1708175457366,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313395,1708175457375,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313396,1708175457385,"fUSD",-886.32,0.00054794,120,"2024-02-17T13:10:57.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313397,1708175457393,"fUSD",-559.60669253,0.00054794,120,"2024-02-17T13:10:57.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313398,1708175457403,"fUSD",-612.2897952,0.00054794,120,"2024-02-17T13:10:57.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313399,1708175457412,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313400,1708175457424,"fUSD",-521.75057454,0.00054794,120,"2024-02-17T13:10:57.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313401,1708175457434,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313402,1708175457442,"fUSD",-528.14590144,0.00054794,120,"2024-02-17T13:10:57.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313403,1708175457451,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313404,1708175457460,"fUSD",-534.69231567,0.00054794,120,"2024-02-17T13:10:57.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313405,1708175457470,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313406,1708175457479,"fUSD",-515.27704809,0.00054794,120,"2024-02-17T13:10:57.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313407,1708175457488,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313408,1708175457497,"fUSD",-520.89304621,0.00054794,120,"2024-02-17T13:10:57.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313409,1708175457506,"fUSD",-302.05426186,0.00054794,120,"2024-02-17T13:10:57.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313410,1708175457514,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313411,1708175457523,"fUSD",-518.56180245,0.00054794,120,"2024-02-17T13:10:57.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313412,1708175457532,"fUSD",-590.34257876,0.00054794,120,"2024-02-17T13:10:57.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313413,1708175457541,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313414,1708175457551,"fUSD",-229.83610695,0.00054794,120,"2024-02-17T13:10:57.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313415,1708175457560,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.560",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313416,1708175457570,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313417,1708175457579,"fUSD",-3486.11,0.00054794,120,"2024-02-17T13:10:57.579",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313418,1708175457588,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.588",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313419,1708175457598,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.598",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313420,1708175457607,"fUSD",-1958.95,0.00054794,120,"2024-02-17T13:10:57.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313421,1708175457616,"fUSD",-2037.46,0.00054794,120,"2024-02-17T13:10:57.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313422,1708175457625,"fUSD",-504.43584356,0.00054794,120,"2024-02-17T13:10:57.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313423,1708175457635,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313424,1708175457644,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313425,1708175457653,"fUSD",-1200.37,0.00054794,120,"2024-02-17T13:10:57.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313426,1708175457662,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313427,1708175457673,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313428,1708175457683,"fUSD",-532.02999864,0.00054794,120,"2024-02-17T13:10:57.683",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313429,1708175457692,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.692",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313430,1708175457702,"fUSD",-509.19477868,0.00054794,120,"2024-02-17T13:10:57.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313431,1708175457711,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313432,1708175457721,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313433,1708175457731,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313434,1708175457740,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313435,1708175457749,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313436,1708175457758,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313437,1708175457767,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.767",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313438,1708175457776,"fUSD",-458.57882539,0.00054794,120,"2024-02-17T13:10:57.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313439,1708175457786,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313440,1708175457794,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313441,1708175457804,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313442,1708175457813,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313443,1708175457822,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313444,1708175457920,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313445,1708175457930,"fUSD",-3728.14,0.00054794,120,"2024-02-17T13:10:57.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313446,1708175457939,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313447,1708175457948,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313448,1708175457960,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313449,1708175457969,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313450,1708175457978,"fUSD",-528.6082629,0.00054794,120,"2024-02-17T13:10:57.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313451,1708175457988,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313452,1708175457997,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:57.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313453,1708175458007,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313454,1708175458015,"fUSD",-526.06285506,0.00054794,120,"2024-02-17T13:10:58.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313455,1708175458024,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313456,1708175458034,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313457,1708175458043,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313458,1708175458052,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313459,1708175458061,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.061",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313460,1708175458070,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.070",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313461,1708175458080,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313462,1708175458091,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313463,1708175458100,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313464,1708175458109,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313465,1708175458118,"fUSD",-500.0,0.00054794,14,"2024-02-17T13:10:58.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313466,1708175458127,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313467,1708175458136,"fUSD",-538.82814425,0.00054794,120,"2024-02-17T13:10:58.136",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313468,1708175458146,"fUSD",-513.5759273,0.00054794,120,"2024-02-17T13:10:58.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313469,1708175458154,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313470,1708175458164,"fUSD",-522.36,0.00054794,120,"2024-02-17T13:10:58.164",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313471,1708175458177,"fUSD",-557.08115132,0.00054794,120,"2024-02-17T13:10:58.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313472,1708175458186,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313473,1708175458195,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313474,1708175458204,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313475,1708175458213,"fUSD",-578.31940821,0.00054794,120,"2024-02-17T13:10:58.213",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313476,1708175458222,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313477,1708175458231,"fUSD",-518.38277016,0.00054794,120,"2024-02-17T13:10:58.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313478,1708175458241,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313479,1708175458250,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313480,1708175458259,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313481,1708175458268,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313482,1708175458278,"fUSD",-793.44,0.00054794,120,"2024-02-17T13:10:58.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313483,1708175458287,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313484,1708175458296,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313485,1708175458305,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313486,1708175458314,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313487,1708175458323,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313488,1708175458333,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313489,1708175458342,"fUSD",-572.06826694,0.00054794,120,"2024-02-17T13:10:58.342",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313490,1708175458351,"fUSD",-558.74,0.00054794,120,"2024-02-17T13:10:58.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313491,1708175458360,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313492,1708175458369,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.369",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313493,1708175458378,"fUSD",-400.0,0.00054794,120,"2024-02-17T13:10:58.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313494,1708175458387,"fUSD",-695.69,0.00054794,120,"2024-02-17T13:10:58.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313495,1708175458396,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313496,1708175458405,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313497,1708175458417,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313498,1708175458426,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.426",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313499,1708175458435,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.435",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313500,1708175458444,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313501,1708175458453,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313502,1708175458462,"fUSD",-519.14911736,0.00054794,120,"2024-02-17T13:10:58.462",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313503,1708175458472,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313504,1708175458481,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.481",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313505,1708175458491,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313506,1708175458500,"fUSD",-6005.01,0.00054794,120,"2024-02-17T13:10:58.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313507,1708175458509,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313508,1708175458518,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313509,1708175458527,"fUSD",-711.04,0.00054794,120,"2024-02-17T13:10:58.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313510,1708175458536,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313511,1708175458545,"fUSD",-678.09,0.00054794,120,"2024-02-17T13:10:58.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313512,1708175458554,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313513,1708175458564,"fUSD",-619.2953211,0.00054794,120,"2024-02-17T13:10:58.564",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313514,1708175458573,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313515,1708175458583,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.583",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313516,1708175458592,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313517,1708175458601,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.601",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313518,1708175458610,"fUSD",-1190.59,0.00054794,120,"2024-02-17T13:10:58.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313519,1708175458619,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313520,1708175458628,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313521,1708175458637,"fUSD",-1000.0,0.00054794,7,"2024-02-17T13:10:58.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313522,1708175458646,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313523,1708175458656,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313524,1708175458668,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.668",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313525,1708175458677,"fUSD",-1367.23,0.00054794,120,"2024-02-17T13:10:58.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313526,1708175458687,"fUSD",-296.90117551,0.00054794,120,"2024-02-17T13:10:58.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313527,1708175458697,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313528,1708175458707,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313529,1708175458716,"fUSD",-531.47654566,0.00054794,120,"2024-02-17T13:10:58.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313530,1708175458726,"fUSD",-559.74751629,0.00054794,120,"2024-02-17T13:10:58.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313531,1708175458735,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313532,1708175458744,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313533,1708175458754,"fUSD",-300.0,0.00054794,120,"2024-02-17T13:10:58.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313534,1708175458763,"fUSD",-555.49827714,0.00054794,120,"2024-02-17T13:10:58.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313535,1708175458772,"fUSD",-538.14805902,0.00054794,120,"2024-02-17T13:10:58.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313536,1708175458782,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313537,1708175458791,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313538,1708175458800,"fUSD",-553.30299236,0.00054794,120,"2024-02-17T13:10:58.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313539,1708175458809,"fUSD",-546.24327557,0.00054794,120,"2024-02-17T13:10:58.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313540,1708175458819,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313541,1708175458828,"fUSD",-240.20627516,0.00054794,120,"2024-02-17T13:10:58.828",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313542,1708175458838,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.838",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313543,1708175458847,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313544,1708175458856,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.856",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313545,1708175458866,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313546,1708175458876,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313547,1708175458885,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313548,1708175458894,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313549,1708175458904,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313550,1708175458913,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313551,1708175458925,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313552,1708175458934,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313553,1708175458944,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.944",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313554,1708175458957,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313555,1708175458967,"fUSD",-489.67943093,0.00054794,120,"2024-02-17T13:10:58.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313556,1708175458976,"fUSD",-16050.07,0.00054794,120,"2024-02-17T13:10:58.976",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313557,1708175458985,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:58.985",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313558,1708175458996,"fUSD",-504.72631277,0.00054794,5,"2024-02-17T13:10:58.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313559,1708175459005,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313560,1708175459014,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.014",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313561,1708175459024,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313562,1708175459033,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.033",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313563,1708175459043,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313564,1708175459052,"fUSD",-506.4659255,0.00054794,120,"2024-02-17T13:10:59.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313565,1708175459062,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313566,1708175459071,"fUSD",-464.64071643,0.00054794,2,"2024-02-17T13:10:59.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313567,1708175459081,"fUSD",-563.89,0.00054794,120,"2024-02-17T13:10:59.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313568,1708175459090,"fUSD",-501.63413972,0.00054794,2,"2024-02-17T13:10:59.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313569,1708175459100,"fUSD",-586.89,0.00054794,120,"2024-02-17T13:10:59.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313570,1708175459109,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313571,1708175459119,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313572,1708175459128,"fUSD",-738.08,0.00054794,120,"2024-02-17T13:10:59.128",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313573,1708175459137,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313574,1708175459147,"fUSD",-488.83146558,0.00054794,120,"2024-02-17T13:10:59.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313575,1708175459156,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313576,1708175459167,"fUSD",-4018.72,0.00054794,120,"2024-02-17T13:10:59.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313577,1708175459176,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313578,1708175459185,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313579,1708175459194,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313580,1708175459203,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:59.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313581,1708175459212,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313582,1708175459220,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:59.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313583,1708175459230,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313584,1708175459238,"fUSD",-612.87499018,0.00054794,120,"2024-02-17T13:10:59.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313585,1708175459248,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:59.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313586,1708175459257,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:59.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313587,1708175459266,"fUSD",-500.0,0.00054794,2,"2024-02-17T13:10:59.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313588,1708175459275,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313589,1708175459284,"fUSD",-636.2199776,0.00054794,2,"2024-02-17T13:10:59.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313590,1708175459293,"fUSD",-477.79030947,0.00054794,120,"2024-02-17T13:10:59.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313591,1708175459302,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313592,1708175459311,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313593,1708175459321,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313594,1708175459330,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313595,1708175459339,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313596,1708175459348,"fUSD",-545.87976051,0.00054794,120,"2024-02-17T13:10:59.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313597,1708175459358,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313598,1708175459367,"fUSD",-4387.48,0.00054794,120,"2024-02-17T13:10:59.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313599,1708175459376,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313600,1708175459385,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313601,1708175459395,"fUSD",-545.28716769,0.00054794,120,"2024-02-17T13:10:59.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313602,1708175459404,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313603,1708175459413,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313604,1708175459424,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313605,1708175459433,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313606,1708175459443,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313607,1708175459452,"fUSD",-540.68488322,0.00054794,120,"2024-02-17T13:10:59.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313608,1708175459461,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313609,1708175459470,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313610,1708175459479,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313611,1708175459488,"fUSD",-549.95997327,0.00054794,120,"2024-02-17T13:10:59.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313612,1708175459497,"fUSD",-602.59965636,0.00054794,120,"2024-02-17T13:10:59.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313613,1708175459506,"fUSD",-500.0,0.00054794,120,"2024-02-17T13:10:59.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313614,1708175459515,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313615,1708175459523,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313616,1708175459532,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313617,1708175459625,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313618,1708175459635,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313619,1708175459644,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313620,1708175459653,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313621,1708175459663,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313622,1708175459674,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.674",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313623,1708175459683,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.683",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313624,1708175459693,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313625,1708175459702,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313626,1708175459711,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313627,1708175459721,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313628,1708175459730,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313629,1708175459740,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313630,1708175459749,"fUSD",-252.34,0.00054795,120,"2024-02-17T13:10:59.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313631,1708175459758,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313632,1708175459767,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.767",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313633,1708175459776,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313634,1708175459786,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313635,1708175459795,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313636,1708175459805,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.805",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313637,1708175459813,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313638,1708175459823,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313639,1708175459832,"fUSD",-218.7115,0.00054795,120,"2024-02-17T13:10:59.832",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313640,1708175459841,"fUSD",-161.03,0.00054795,30,"2024-02-17T13:10:59.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313641,1708175459851,"fUSD",-151.0,0.00054795,30,"2024-02-17T13:10:59.851",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313642,1708175459860,"fUSD",-151.0,0.00054795,30,"2024-02-17T13:10:59.860",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313643,1708175459869,"fUSD",-151.0,0.00054795,30,"2024-02-17T13:10:59.869",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313644,1708175459878,"fUSD",-2400.0,0.00054795,30,"2024-02-17T13:10:59.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313645,1708175459887,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313646,1708175459896,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313647,1708175459906,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.906",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313648,1708175459914,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313649,1708175459923,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313650,1708175459932,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313651,1708175459941,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.941",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313652,1708175459951,"fUSD",-265.684355,0.00054795,120,"2024-02-17T13:10:59.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313653,1708175459963,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313654,1708175459971,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313655,1708175459980,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313656,1708175459989,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313657,1708175459998,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:10:59.998",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313658,1708175460007,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313659,1708175460017,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313660,1708175460026,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313661,1708175460035,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313662,1708175460044,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313663,1708175460053,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313664,1708175460062,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313665,1708175460071,"fUSD",-164.820398,0.00054795,120,"2024-02-17T13:11:00.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313666,1708175460081,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313667,1708175460090,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313668,1708175460099,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313669,1708175460109,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313670,1708175460118,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313671,1708175460126,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.126",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313672,1708175460135,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313673,1708175460144,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313674,1708175460154,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313675,1708175460163,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313676,1708175460172,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313677,1708175460181,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313678,1708175460190,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313679,1708175460199,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313680,1708175460208,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313681,1708175460217,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313682,1708175460226,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313683,1708175460235,"fUSD",-557.495151,0.00054795,14,"2024-02-17T13:11:00.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313684,1708175460244,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313685,1708175460254,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313686,1708175460263,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313687,1708175460272,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313688,1708175460281,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313689,1708175460291,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313690,1708175460300,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.300",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313691,1708175460310,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313692,1708175460319,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313693,1708175460328,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.328",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313694,1708175460338,"fUSD",-151.0,0.00054795,2,"2024-02-17T13:11:00.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313695,1708175460347,"fUSD",-151.0,0.00054795,2,"2024-02-17T13:11:00.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313696,1708175460357,"fUSD",-151.0,0.00054795,2,"2024-02-17T13:11:00.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313697,1708175460366,"fUSD",-151.595367,0.00054795,2,"2024-02-17T13:11:00.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313698,1708175460376,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313699,1708175460385,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313700,1708175460395,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313701,1708175460405,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313702,1708175460414,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313703,1708175460424,"fUSD",-151.0,0.00054795,120,"2024-02-17T13:11:00.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313704,1708175460433,"fUSD",-192.576472,0.00054795,120,"2024-02-17T13:11:00.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313705,1708175460442,"fUSD",-500.0,0.00054795,120,"2024-02-17T13:11:00.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313706,1708175460451,"fUSD",-337.700162,0.00054799,120,"2024-02-17T13:11:00.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313707,1708175460460,"fUSD",-200.0,0.000548,120,"2024-02-17T13:11:00.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313708,1708175460470,"fUSD",-59010.0,0.000548,120,"2024-02-17T13:11:00.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313709,1708175460479,"fUSD",-800.0,0.000548,30,"2024-02-17T13:11:00.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313710,1708175460488,"fUSD",-1465.0,0.000548,30,"2024-02-17T13:11:00.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313711,1708175460498,"fUSD",-1505.5599939,0.000548,30,"2024-02-17T13:11:00.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313712,1708175460507,"fUSD",-5000.0,0.000548,120,"2024-02-17T13:11:00.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313713,1708175460516,"fUSD",-500.0,0.00054853,120,"2024-02-17T13:11:00.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313714,1708175460526,"fUSD",-200.0,0.00054892,120,"2024-02-17T13:11:00.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313715,1708175460535,"fUSD",-688.00780003,0.000549,120,"2024-02-17T13:11:00.535",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313716,1708175460544,"fUSD",-25000.0,0.000549,120,"2024-02-17T13:11:00.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313717,1708175460553,"fUSD",-688.00780003,0.000549,120,"2024-02-17T13:11:00.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313718,1708175460562,"fUSD",-370.0,0.0005491,30,"2024-02-17T13:11:00.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313719,1708175460571,"fUSD",-688.00780003,0.00054918,120,"2024-02-17T13:11:00.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313720,1708175460581,"fUSD",-688.00780003,0.00054927,120,"2024-02-17T13:11:00.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313721,1708175460590,"fUSD",-2960.3556174,0.00054942,2,"2024-02-17T13:11:00.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313722,1708175460599,"fUSD",-77206.0277529,0.00054962,2,"2024-02-17T13:11:00.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313723,1708175460608,"fUSD",-688.00780003,0.00054969,120,"2024-02-17T13:11:00.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313724,1708175460617,"fUSD",-500.0,0.00054969,120,"2024-02-17T13:11:00.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313725,1708175460626,"fUSD",-688.00780003,0.00054969,120,"2024-02-17T13:11:00.626",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313726,1708175460635,"fUSD",-851327.3284381,0.0005498,30,"2024-02-17T13:11:00.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313727,1708175460645,"fUSD",-151.0,0.0005498,120,"2024-02-17T13:11:00.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313728,1708175460654,"fUSD",-218.7115,0.0005498,120,"2024-02-17T13:11:00.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313729,1708175460663,"fUSD",-218.7115,0.0005498,120,"2024-02-17T13:11:00.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313730,1708175460673,"fUSD",-151.0,0.0005498,120,"2024-02-17T13:11:00.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313731,1708175460682,"fUSD",-151.0,0.0005498,120,"2024-02-17T13:11:00.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313732,1708175460691,"fUSD",-557.495151,0.0005498,14,"2024-02-17T13:11:00.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313733,1708175460700,"fUSD",-557.495151,0.0005498,14,"2024-02-17T13:11:00.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313734,1708175460710,"fUSD",-151.0,0.0005498,120,"2024-02-17T13:11:00.710",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313735,1708175460719,"fUSD",-688.00780003,0.00054985,120,"2024-02-17T13:11:00.719",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313736,1708175460728,"fUSD",-100000.0,0.00055,55,"2024-02-17T13:11:00.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313737,1708175460738,"fUSD",-300.0,0.00055,55,"2024-02-17T13:11:00.738",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313738,1708175460747,"fUSD",-5910.0,0.00055,120,"2024-02-17T13:11:00.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313739,1708175460756,"fUSD",-1000.0,0.00055,2,"2024-02-17T13:11:00.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313740,1708175460765,"fUSD",-70002.082499,0.00055,2,"2024-02-17T13:11:00.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313741,1708175460774,"fUSD",-1000.0,0.00055,120,"2024-02-17T13:11:00.774",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313742,1708175460783,"fUSD",-165.0,0.00055,120,"2024-02-17T13:11:00.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313743,1708175460793,"fUSD",-17886.56063915,0.00055,30,"2024-02-17T13:11:00.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313744,1708175460802,"fUSD",-3515.87498759,0.00055,120,"2024-02-17T13:11:00.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313745,1708175460811,"fUSD",-49202.45024403,0.00055,30,"2024-02-17T13:11:00.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313746,1708175460821,"fUSD",-44830.71627671,0.00055,120,"2024-02-17T13:11:00.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313747,1708175460830,"fUSD",-2314.35368769,0.00055,30,"2024-02-17T13:11:00.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313748,1708175460840,"fUSD",-320.0,0.00055,120,"2024-02-17T13:11:00.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313749,1708175460849,"fUSD",-12764.43489373,0.00055,30,"2024-02-17T13:11:00.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313750,1708175460858,"fUSD",-50000.0,0.00055,8,"2024-02-17T13:11:00.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313751,1708175460867,"fUSD",-387.94568805,0.00055,50,"2024-02-17T13:11:00.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313752,1708175460876,"fUSD",-602.29091626,0.00055,120,"2024-02-17T13:11:00.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313753,1708175460885,"fUSD",-1000.0,0.00055,15,"2024-02-17T13:11:00.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313754,1708175460894,"fUSD",-156.0,0.00055,11,"2024-02-17T13:11:00.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313755,1708175460904,"fUSD",-160.0,0.00055,120,"2024-02-17T13:11:00.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313756,1708175460913,"fUSD",-2215.92516617,0.00055,30,"2024-02-17T13:11:00.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313757,1708175460923,"fUSD",-1076.0,0.00055041,2,"2024-02-17T13:11:00.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313758,1708175460932,"fUSD",-500.0,0.00055066,120,"2024-02-17T13:11:00.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313759,1708175460942,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:00.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313760,1708175460952,"fUSD",-208.39091494,0.00055068,120,"2024-02-17T13:11:00.952",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313761,1708175460962,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:00.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313762,1708175460971,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:00.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313763,1708175460980,"fUSD",-599.51116155,0.00055068,120,"2024-02-17T13:11:00.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313764,1708175460991,"fUSD",-531.10718226,0.00055068,120,"2024-02-17T13:11:00.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313765,1708175461000,"fUSD",-540.71057429,0.00055068,120,"2024-02-17T13:11:01.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313766,1708175461009,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.009",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313767,1708175461019,"fUSD",-1116.16242842,0.00055068,2,"2024-02-17T13:11:01.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313768,1708175461028,"fUSD",-452.52043087,0.00055068,120,"2024-02-17T13:11:01.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313769,1708175461038,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313770,1708175461048,"fUSD",-179.68230182,0.00055068,120,"2024-02-17T13:11:01.048",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313771,1708175461057,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313772,1708175461066,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313773,1708175461075,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:01.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313774,1708175461085,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313775,1708175461094,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313776,1708175461182,"fUSD",-581.63109471,0.00055068,120,"2024-02-17T13:11:01.182",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313777,1708175461192,"fUSD",-186.82793851,0.00055068,120,"2024-02-17T13:11:01.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313778,1708175461201,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313779,1708175461210,"fUSD",-532.99110301,0.00055068,120,"2024-02-17T13:11:01.210",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313780,1708175461219,"fUSD",-429.34883856,0.00055068,120,"2024-02-17T13:11:01.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313781,1708175461228,"fUSD",-520.3122894,0.00055068,120,"2024-02-17T13:11:01.228",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313782,1708175461237,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:01.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313783,1708175461246,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313784,1708175461255,"fUSD",-526.781292,0.00055068,120,"2024-02-17T13:11:01.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313785,1708175461264,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313786,1708175461274,"fUSD",-534.66889325,0.00055068,120,"2024-02-17T13:11:01.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313787,1708175461283,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:01.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313788,1708175461292,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313789,1708175461301,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313790,1708175461310,"fUSD",-508.38441291,0.00055068,120,"2024-02-17T13:11:01.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313791,1708175461320,"fUSD",-205.96772206,0.00055068,120,"2024-02-17T13:11:01.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313792,1708175461329,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313793,1708175461338,"fUSD",-530.98169787,0.00055068,7,"2024-02-17T13:11:01.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313794,1708175461348,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313795,1708175461357,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313796,1708175461366,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313797,1708175461376,"fUSD",-552.80298346,0.00055068,120,"2024-02-17T13:11:01.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313798,1708175461385,"fUSD",-541.85888393,0.00055068,120,"2024-02-17T13:11:01.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313799,1708175461394,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313800,1708175461403,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313801,1708175461412,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313802,1708175461421,"fUSD",-558.07570171,0.00055068,120,"2024-02-17T13:11:01.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313803,1708175461430,"fUSD",-540.99237337,0.00055068,120,"2024-02-17T13:11:01.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313804,1708175461440,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313805,1708175461448,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.448",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313806,1708175461458,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313807,1708175461467,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313808,1708175461477,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:01.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313809,1708175461487,"fUSD",-486.99638764,0.00055068,120,"2024-02-17T13:11:01.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313810,1708175461496,"fUSD",-503.48986001,0.00055068,120,"2024-02-17T13:11:01.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313811,1708175461506,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313812,1708175461516,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313813,1708175461525,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313814,1708175461534,"fUSD",-308.59535877,0.00055068,120,"2024-02-17T13:11:01.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313815,1708175461543,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313816,1708175461552,"fUSD",-234.78,0.00055068,120,"2024-02-17T13:11:01.552",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313817,1708175461561,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313818,1708175461571,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313819,1708175461580,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313820,1708175461590,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313821,1708175461599,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:01.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313822,1708175461608,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313823,1708175461617,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313824,1708175461627,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313825,1708175461636,"fUSD",-163.83865412,0.00055068,120,"2024-02-17T13:11:01.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313826,1708175461646,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313827,1708175461655,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:01.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313828,1708175461664,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313829,1708175461675,"fUSD",-297.25573391,0.00055068,120,"2024-02-17T13:11:01.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313830,1708175461684,"fUSD",-418.58613621,0.00055068,120,"2024-02-17T13:11:01.684",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313831,1708175461694,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.694",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313832,1708175461703,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313833,1708175461713,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313834,1708175461722,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313835,1708175461731,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313836,1708175461741,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313837,1708175461750,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313838,1708175461759,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.759",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313839,1708175461769,"fUSD",-500.0,0.00055068,7,"2024-02-17T13:11:01.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313840,1708175461778,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313841,1708175461787,"fUSD",-610.61,0.00055068,2,"2024-02-17T13:11:01.787",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313842,1708175461797,"fUSD",-392.36,0.00055068,120,"2024-02-17T13:11:01.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313843,1708175461807,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313844,1708175461820,"fUSD",-457.82979112,0.00055068,120,"2024-02-17T13:11:01.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313845,1708175461830,"fUSD",-327.26751175,0.00055068,120,"2024-02-17T13:11:01.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313846,1708175461839,"fUSD",-227.33699963,0.00055068,120,"2024-02-17T13:11:01.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313847,1708175461848,"fUSD",-593.63218861,0.00055068,120,"2024-02-17T13:11:01.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313848,1708175461858,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313849,1708175461867,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313850,1708175461876,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313851,1708175461886,"fUSD",-546.20790943,0.00055068,120,"2024-02-17T13:11:01.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313852,1708175461894,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313853,1708175461904,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313854,1708175461913,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313855,1708175461922,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.922",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313856,1708175461931,"fUSD",-580.82076152,0.00055068,120,"2024-02-17T13:11:01.931",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313857,1708175461940,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.940",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313858,1708175461949,"fUSD",-518.19540518,0.00055068,120,"2024-02-17T13:11:01.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313859,1708175461960,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313860,1708175461969,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:01.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313861,1708175461978,"fUSD",-522.5849559,0.00055068,120,"2024-02-17T13:11:01.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313862,1708175461987,"fUSD",-251.52956896,0.00055068,120,"2024-02-17T13:11:01.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313863,1708175461998,"fUSD",-568.11386735,0.00055068,120,"2024-02-17T13:11:01.998",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313864,1708175462007,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313865,1708175462017,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313866,1708175462029,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313867,1708175462038,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313868,1708175462047,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313869,1708175462057,"fUSD",-339.23976603,0.00055068,120,"2024-02-17T13:11:02.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313870,1708175462067,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313871,1708175462075,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313872,1708175462085,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313873,1708175462093,"fUSD",-570.00002319,0.00055068,120,"2024-02-17T13:11:02.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313874,1708175462102,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313875,1708175462112,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313876,1708175462121,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.121",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313877,1708175462130,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.130",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313878,1708175462140,"fUSD",-501.21987151,0.00055068,7,"2024-02-17T13:11:02.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313879,1708175462149,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.149",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313880,1708175462158,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313881,1708175462167,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313882,1708175462177,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313883,1708175462186,"fUSD",-313.49798344,0.00055068,120,"2024-02-17T13:11:02.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313884,1708175462195,"fUSD",-501.61823488,0.00055068,120,"2024-02-17T13:11:02.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313885,1708175462203,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313886,1708175462212,"fUSD",-259.32527381,0.00055068,120,"2024-02-17T13:11:02.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313887,1708175462221,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.221",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313888,1708175462230,"fUSD",-150.0,0.00055068,120,"2024-02-17T13:11:02.230",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313889,1708175462239,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.239",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313890,1708175462248,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.248",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313891,1708175462257,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313892,1708175462266,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313893,1708175462275,"fUSD",-1000.0,0.00055068,120,"2024-02-17T13:11:02.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313894,1708175462284,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313895,1708175462293,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313896,1708175462302,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313897,1708175462311,"fUSD",-512.15,0.00055068,120,"2024-02-17T13:11:02.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313898,1708175462321,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313899,1708175462331,"fUSD",-682.3,0.00055068,120,"2024-02-17T13:11:02.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313900,1708175462341,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313901,1708175462350,"fUSD",-569.12898609,0.00055068,120,"2024-02-17T13:11:02.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313902,1708175462359,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313903,1708175462368,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313904,1708175462377,"fUSD",-545.57938761,0.00055068,120,"2024-02-17T13:11:02.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313905,1708175462386,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313906,1708175462395,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313907,1708175462404,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313908,1708175462413,"fUSD",-553.06947301,0.00055068,120,"2024-02-17T13:11:02.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313909,1708175462424,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313910,1708175462433,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313911,1708175462442,"fUSD",-642.69094484,0.00055068,120,"2024-02-17T13:11:02.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313912,1708175462451,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:02.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313913,1708175462460,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313914,1708175462470,"fUSD",-537.0052158,0.00055068,120,"2024-02-17T13:11:02.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313915,1708175462478,"fUSD",-622.12543394,0.00055068,120,"2024-02-17T13:11:02.478",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313916,1708175462488,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313917,1708175462497,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313918,1708175462506,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313919,1708175462515,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313920,1708175462524,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313921,1708175462534,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313922,1708175462543,"fUSD",-323.46401023,0.00055068,120,"2024-02-17T13:11:02.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313923,1708175462631,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313924,1708175462641,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.641",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313925,1708175462650,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.650",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313926,1708175462659,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313927,1708175462670,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313928,1708175462679,"fUSD",-415.4926533,0.00055068,120,"2024-02-17T13:11:02.679",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313929,1708175462688,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313930,1708175462698,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313931,1708175462707,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313932,1708175462717,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313933,1708175462726,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313934,1708175462736,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313935,1708175462745,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313936,1708175462754,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313937,1708175462763,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313938,1708175462773,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313939,1708175462782,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313940,1708175462791,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313941,1708175462800,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313942,1708175462809,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313943,1708175462818,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313944,1708175462827,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313945,1708175462837,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313946,1708175462846,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.846",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313947,1708175462858,"fUSD",-564.08599474,0.00055068,120,"2024-02-17T13:11:02.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313948,1708175462867,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313949,1708175462876,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313950,1708175462886,"fUSD",-609.88487753,0.00055068,120,"2024-02-17T13:11:02.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313951,1708175462895,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313952,1708175462905,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313953,1708175462914,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313954,1708175462925,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313955,1708175462934,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313956,1708175462943,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.943",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313957,1708175462954,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313958,1708175462963,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313959,1708175462971,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313960,1708175462982,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313961,1708175462994,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:02.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313962,1708175463003,"fUSD",-519.69891865,0.00055068,7,"2024-02-17T13:11:03.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313963,1708175463012,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.012",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313964,1708175463022,"fUSD",-177.36010307,0.00055068,120,"2024-02-17T13:11:03.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313965,1708175463033,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.033",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313966,1708175463043,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313967,1708175463052,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.052",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313968,1708175463061,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.061",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313969,1708175463071,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313970,1708175463080,"fUSD",-554.40912725,0.00055068,120,"2024-02-17T13:11:03.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313971,1708175463089,"fUSD",-500.0,0.00055068,7,"2024-02-17T13:11:03.089",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313972,1708175463098,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313973,1708175463144,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313974,1708175463153,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313975,1708175463162,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.162",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313976,1708175463172,"fUSD",-514.03,0.00055068,120,"2024-02-17T13:11:03.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313977,1708175463181,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.181",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313978,1708175463190,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.190",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313979,1708175463199,"fUSD",-732.85,0.00055068,120,"2024-02-17T13:11:03.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313980,1708175463208,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313981,1708175463217,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313982,1708175463226,"fUSD",-886.32,0.00055068,120,"2024-02-17T13:11:03.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313983,1708175463235,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313984,1708175463245,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313985,1708175463254,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313986,1708175463263,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313987,1708175463272,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313988,1708175463281,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313989,1708175463290,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313990,1708175463299,"fUSD",-603.73881311,0.00055068,120,"2024-02-17T13:11:03.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313991,1708175463307,"fUSD",-523.40949022,0.00055068,120,"2024-02-17T13:11:03.307",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313992,1708175463316,"fUSD",-3486.11,0.00055068,120,"2024-02-17T13:11:03.316",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313993,1708175463325,"fUSD",-164.62867702,0.00055068,120,"2024-02-17T13:11:03.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313994,1708175463334,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313995,1708175463343,"fUSD",-1958.95,0.00055068,120,"2024-02-17T13:11:03.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313996,1708175463352,"fUSD",-2037.46,0.00055068,120,"2024-02-17T13:11:03.352",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313997,1708175463361,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313998,1708175463370,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314313999,1708175463379,"fUSD",-1200.37,0.00055068,120,"2024-02-17T13:11:03.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314000,1708175463388,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314001,1708175463397,"fUSD",-396.3972044,0.00055068,120,"2024-02-17T13:11:03.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314002,1708175463406,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314003,1708175463414,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314004,1708175463424,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314005,1708175463434,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314006,1708175463443,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314007,1708175463452,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314008,1708175463461,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314009,1708175463471,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314010,1708175463480,"fUSD",-521.3641745,0.00055068,120,"2024-02-17T13:11:03.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314011,1708175463488,"fUSD",-584.92010592,0.00055068,120,"2024-02-17T13:11:03.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314012,1708175463497,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314013,1708175463506,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314014,1708175463514,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314015,1708175463523,"fUSD",-579.65110196,0.00055068,120,"2024-02-17T13:11:03.523",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314016,1708175463533,"fUSD",-3728.14,0.00055068,120,"2024-02-17T13:11:03.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314017,1708175463542,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314018,1708175463551,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314019,1708175463561,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314020,1708175463570,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314021,1708175463579,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.579",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314022,1708175463589,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314023,1708175463599,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314024,1708175463608,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314025,1708175463617,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314026,1708175463627,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314027,1708175463636,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314028,1708175463645,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314029,1708175463654,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314030,1708175463664,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314031,1708175463676,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314032,1708175463685,"fUSD",-577.62913496,0.00055068,120,"2024-02-17T13:11:03.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314033,1708175463694,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.694",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314034,1708175463703,"fUSD",-500.0,0.00055068,14,"2024-02-17T13:11:03.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314035,1708175463712,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314036,1708175463722,"fUSD",-472.38564511,0.00055068,120,"2024-02-17T13:11:03.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314037,1708175463731,"fUSD",-522.36,0.00055068,120,"2024-02-17T13:11:03.731",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314038,1708175463741,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314039,1708175463750,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314040,1708175463760,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314041,1708175463769,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.769",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314042,1708175463778,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314043,1708175463788,"fUSD",-424.19534597,0.00055068,120,"2024-02-17T13:11:03.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314044,1708175463798,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314045,1708175463808,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314046,1708175463817,"fUSD",-793.44,0.00055068,120,"2024-02-17T13:11:03.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314047,1708175463826,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314048,1708175463836,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314049,1708175463845,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314050,1708175463854,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314051,1708175463864,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314052,1708175463873,"fUSD",-558.74,0.00055068,120,"2024-02-17T13:11:03.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314053,1708175463882,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314054,1708175463891,"fUSD",-695.69,0.00055068,120,"2024-02-17T13:11:03.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314055,1708175463901,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314056,1708175463910,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314057,1708175463921,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:03.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314058,1708175464005,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314059,1708175464015,"fUSD",-511.99391969,0.00055068,120,"2024-02-17T13:11:04.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314060,1708175464025,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314061,1708175464037,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314062,1708175464047,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314063,1708175464057,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314064,1708175464066,"fUSD",-6005.01,0.00055068,120,"2024-02-17T13:11:04.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314065,1708175464075,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314066,1708175464085,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314067,1708175464094,"fUSD",-711.04,0.00055068,120,"2024-02-17T13:11:04.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314068,1708175464104,"fUSD",-589.67267449,0.00055068,120,"2024-02-17T13:11:04.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314069,1708175464113,"fUSD",-678.09,0.00055068,120,"2024-02-17T13:11:04.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314070,1708175464122,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314071,1708175464131,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314072,1708175464141,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314073,1708175464150,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314074,1708175464160,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314075,1708175464169,"fUSD",-1190.59,0.00055068,120,"2024-02-17T13:11:04.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314076,1708175464179,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.179",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314077,1708175464189,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314078,1708175464199,"fUSD",-1000.0,0.00055068,7,"2024-02-17T13:11:04.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314079,1708175464208,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314080,1708175464218,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314081,1708175464227,"fUSD",-1367.23,0.00055068,120,"2024-02-17T13:11:04.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314082,1708175464237,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314083,1708175464246,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314084,1708175464256,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314085,1708175464264,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314086,1708175464273,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.273",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314087,1708175464282,"fUSD",-300.0,0.00055068,120,"2024-02-17T13:11:04.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314088,1708175464291,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314089,1708175464300,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.300",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314090,1708175464309,"fUSD",-424.78890762,0.00055068,120,"2024-02-17T13:11:04.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314091,1708175464318,"fUSD",-205.91936027,0.00055068,120,"2024-02-17T13:11:04.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314092,1708175464327,"fUSD",-543.65870553,0.00055068,120,"2024-02-17T13:11:04.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314093,1708175464336,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314094,1708175464346,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.346",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314095,1708175464355,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.355",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314096,1708175464364,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314097,1708175464373,"fUSD",-624.32200642,0.00055068,120,"2024-02-17T13:11:04.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314098,1708175464383,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314099,1708175464392,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.392",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314100,1708175464401,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.401",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314101,1708175464410,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.410",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314102,1708175464419,"fUSD",-172.85561359,0.00055068,120,"2024-02-17T13:11:04.419",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314103,1708175464430,"fUSD",-16050.07,0.00055068,120,"2024-02-17T13:11:04.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314104,1708175464440,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314105,1708175464449,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314106,1708175464458,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314107,1708175464468,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.468",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314108,1708175464477,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.477",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314109,1708175464486,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314110,1708175464496,"fUSD",-526.17916288,0.00055068,120,"2024-02-17T13:11:04.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314111,1708175464505,"fUSD",-563.89,0.00055068,120,"2024-02-17T13:11:04.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314112,1708175464515,"fUSD",-586.89,0.00055068,120,"2024-02-17T13:11:04.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314113,1708175464524,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314114,1708175464534,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314115,1708175464543,"fUSD",-738.08,0.00055068,120,"2024-02-17T13:11:04.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314116,1708175464553,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314117,1708175464562,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314118,1708175464572,"fUSD",-4018.72,0.00055068,120,"2024-02-17T13:11:04.572",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314119,1708175464581,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314120,1708175464591,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314121,1708175464600,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314122,1708175464609,"fUSD",-500.0,0.00055068,2,"2024-02-17T13:11:04.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314123,1708175464618,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314124,1708175464627,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314125,1708175464637,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314126,1708175464646,"fUSD",-391.01375888,0.00055068,120,"2024-02-17T13:11:04.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314127,1708175464655,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314128,1708175464665,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.665",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314129,1708175464676,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.676",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314130,1708175464686,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.686",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314131,1708175464695,"fUSD",-581.04406943,0.00055068,120,"2024-02-17T13:11:04.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314132,1708175464704,"fUSD",-4387.48,0.00055068,120,"2024-02-17T13:11:04.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314133,1708175464712,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314134,1708175464721,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314135,1708175464730,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314136,1708175464740,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.740",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314137,1708175464749,"fUSD",-631.72699482,0.00055068,120,"2024-02-17T13:11:04.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314138,1708175464758,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314139,1708175464768,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.768",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314140,1708175464777,"fUSD",-602.78241618,0.00055068,120,"2024-02-17T13:11:04.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314141,1708175464786,"fUSD",-535.20010004,0.00055068,120,"2024-02-17T13:11:04.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314142,1708175464796,"fUSD",-311.40279987,0.00055068,120,"2024-02-17T13:11:04.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314143,1708175464805,"fUSD",-500.0,0.00055068,120,"2024-02-17T13:11:04.805",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314144,1708175464814,"fUSD",-166.05101386,0.00055071,120,"2024-02-17T13:11:04.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314145,1708175464823,"fUSD",-500.0,0.00055086,120,"2024-02-17T13:11:04.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314146,1708175464832,"fUSD",-153.0,0.00055147,120,"2024-02-17T13:11:04.832",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314147,1708175464843,"fUSD",-231.021788,0.00055148,107,"2024-02-17T13:11:04.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314148,1708175464852,"fUSD",-500.0,0.00055203,120,"2024-02-17T13:11:04.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314149,1708175464862,"fUSD",-10000.0,0.00055231,5,"2024-02-17T13:11:04.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314150,1708175464871,"fUSD",-160.0,0.00055288,120,"2024-02-17T13:11:04.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314151,1708175464881,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.881",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314152,1708175464891,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314153,1708175464900,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314154,1708175464909,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314155,1708175464918,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314156,1708175464929,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314157,1708175464938,"fUSD",-154.85,0.000553,8,"2024-02-17T13:11:04.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314158,1708175464949,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:04.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314159,1708175464959,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:04.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314160,1708175464968,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:04.968",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314161,1708175464978,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:04.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314162,1708175464987,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:04.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314163,1708175464997,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:04.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314164,1708175465007,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314165,1708175465016,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314166,1708175465026,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314167,1708175465035,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314168,1708175465046,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314169,1708175465055,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314170,1708175465064,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314171,1708175465074,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314172,1708175465083,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314173,1708175465092,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314174,1708175465102,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314175,1708175465111,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314176,1708175465120,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314177,1708175465129,"fUSD",-186.02,0.000553,8,"2024-02-17T13:11:05.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314178,1708175465138,"fUSD",-159.879999,0.00055301,7,"2024-02-17T13:11:05.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314179,1708175465147,"fUSD",-150.0,0.00055309,120,"2024-02-17T13:11:05.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314180,1708175465156,"fUSD",-150.0,0.00055309,120,"2024-02-17T13:11:05.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314181,1708175465165,"fUSD",-1290.966,0.00055318,120,"2024-02-17T13:11:05.165",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314182,1708175465245,"fUSD",-1865.0,0.00055318,120,"2024-02-17T13:11:05.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314183,1708175465255,"fUSD",-2690.0,0.00055318,120,"2024-02-17T13:11:05.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314184,1708175465265,"fUSD",-953.0,0.00055318,120,"2024-02-17T13:11:05.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314185,1708175465274,"fUSD",-708.0,0.00055318,120,"2024-02-17T13:11:05.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314186,1708175465283,"fUSD",-842.0,0.00055318,2,"2024-02-17T13:11:05.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314187,1708175465293,"fUSD",-1949.0,0.00055318,120,"2024-02-17T13:11:05.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314188,1708175465302,"fUSD",-1255.0,0.00055318,120,"2024-02-17T13:11:05.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314189,1708175465311,"fUSD",-216.0,0.00055318,120,"2024-02-17T13:11:05.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314190,1708175465320,"fUSD",-1005.0,0.00055318,120,"2024-02-17T13:11:05.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314191,1708175465330,"fUSD",-858.0,0.00055318,120,"2024-02-17T13:11:05.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314192,1708175465339,"fUSD",-429.0,0.00055318,120,"2024-02-17T13:11:05.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314193,1708175465348,"fUSD",-276.0,0.00055318,120,"2024-02-17T13:11:05.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314194,1708175465358,"fUSD",-321.0,0.00055318,120,"2024-02-17T13:11:05.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314195,1708175465367,"fUSD",-1138.0,0.00055318,120,"2024-02-17T13:11:05.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314196,1708175465376,"fUSD",-343.0,0.00055318,120,"2024-02-17T13:11:05.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314197,1708175465385,"fUSD",-2871.0,0.00055318,120,"2024-02-17T13:11:05.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314198,1708175465394,"fUSD",-150.0,0.00055318,120,"2024-02-17T13:11:05.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314199,1708175465404,"fUSD",-389.0,0.00055318,120,"2024-02-17T13:11:05.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314200,1708175465414,"fUSD",-454.0,0.00055318,120,"2024-02-17T13:11:05.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314201,1708175465425,"fUSD",-500.0,0.00055319,120,"2024-02-17T13:11:05.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314202,1708175465434,"fUSD",-500.0,0.0005534,120,"2024-02-17T13:11:05.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314203,1708175465443,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314204,1708175465452,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314205,1708175465461,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314206,1708175465471,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314207,1708175465480,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314208,1708175465490,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.490",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314209,1708175465500,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314210,1708175465509,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314211,1708175465519,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314212,1708175465528,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314213,1708175465538,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.538",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314214,1708175465547,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.547",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314215,1708175465556,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.556",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314216,1708175465566,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.566",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314217,1708175465576,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314218,1708175465586,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314219,1708175465595,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314220,1708175465605,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314221,1708175465614,"fUSD",-650.0,0.00055342,120,"2024-02-17T13:11:05.614",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314222,1708175465624,"fUSD",-307.7767482,0.00055342,120,"2024-02-17T13:11:05.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314223,1708175465634,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314224,1708175465643,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.643",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314225,1708175465654,"fUSD",-200.0,0.00055342,30,"2024-02-17T13:11:05.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314226,1708175465664,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314227,1708175465675,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314228,1708175465685,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314229,1708175465695,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:05.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314230,1708175465705,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314231,1708175465715,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.715",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314232,1708175465724,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.724",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314233,1708175465734,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:05.734",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314234,1708175465743,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.743",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314235,1708175465753,"fUSD",-376.72688887,0.00055342,120,"2024-02-17T13:11:05.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314236,1708175465762,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:05.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314237,1708175465771,"fUSD",-536.86482471,0.00055342,120,"2024-02-17T13:11:05.771",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314238,1708175465781,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.781",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314239,1708175465798,"fUSD",-526.79084701,0.00055342,120,"2024-02-17T13:11:05.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314240,1708175465815,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314241,1708175465833,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314242,1708175465852,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314243,1708175465868,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314244,1708175465885,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314245,1708175465904,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314246,1708175465919,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314247,1708175465938,"fUSD",-599.78706399,0.00055342,120,"2024-02-17T13:11:05.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314248,1708175465954,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.954",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314249,1708175465972,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:05.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314250,1708175465995,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:05.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314251,1708175466008,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.008",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314252,1708175466023,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.023",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314253,1708175466040,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314254,1708175466054,"fUSD",-595.39218851,0.00055342,120,"2024-02-17T13:11:06.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314255,1708175466069,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.069",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314256,1708175466084,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314257,1708175466098,"fUSD",-335.10380059,0.00055342,120,"2024-02-17T13:11:06.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314258,1708175466112,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314259,1708175466126,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:06.126",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314260,1708175466140,"fUSD",-585.33043454,0.00055342,120,"2024-02-17T13:11:06.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314261,1708175466154,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314262,1708175466170,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314263,1708175466187,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314264,1708175466201,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:06.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314265,1708175466217,"fUSD",-503.93329782,0.00055342,120,"2024-02-17T13:11:06.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314266,1708175466231,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314267,1708175466246,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314268,1708175466261,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.261",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314269,1708175466275,"fUSD",-648.02242233,0.00055342,120,"2024-02-17T13:11:06.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314270,1708175466290,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314271,1708175466304,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.304",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314272,1708175466319,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314273,1708175466334,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314274,1708175466348,"fUSD",-500.0,0.00055342,7,"2024-02-17T13:11:06.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314275,1708175466364,"fUSD",-249.3618685,0.00055342,120,"2024-02-17T13:11:06.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314276,1708175466378,"fUSD",-610.61,0.00055342,2,"2024-02-17T13:11:06.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314277,1708175466393,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314278,1708175466407,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314279,1708175466422,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314280,1708175466437,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.437",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314281,1708175466451,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314282,1708175466466,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314283,1708175466480,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314284,1708175466494,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.494",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314285,1708175466508,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.508",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314286,1708175466524,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314287,1708175466538,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.538",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314288,1708175466553,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314289,1708175466567,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314290,1708175466582,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314291,1708175466596,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314292,1708175466611,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314293,1708175466625,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314294,1708175466640,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314295,1708175466653,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314296,1708175466770,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314297,1708175466782,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314298,1708175466792,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314299,1708175466801,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314300,1708175466810,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314301,1708175466819,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314302,1708175466828,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.828",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314303,1708175466837,"fUSD",-630.36718076,0.00055342,120,"2024-02-17T13:11:06.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314304,1708175466847,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314305,1708175466856,"fUSD",-412.08901034,0.00055342,120,"2024-02-17T13:11:06.856",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314306,1708175466865,"fUSD",-150.0,0.00055342,120,"2024-02-17T13:11:06.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314307,1708175466874,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.874",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314308,1708175466884,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314309,1708175466893,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314310,1708175466902,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.902",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314311,1708175466911,"fUSD",-1000.0,0.00055342,120,"2024-02-17T13:11:06.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314312,1708175466921,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314313,1708175466932,"fUSD",-275.84178254,0.00055342,120,"2024-02-17T13:11:06.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314314,1708175466941,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.941",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314315,1708175466950,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314316,1708175466963,"fUSD",-682.3,0.00055342,120,"2024-02-17T13:11:06.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314317,1708175466972,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314318,1708175466981,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314319,1708175466990,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:06.990",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314320,1708175467000,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314321,1708175467010,"fUSD",-616.91823692,0.00055342,120,"2024-02-17T13:11:07.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314322,1708175467019,"fUSD",-213.88,0.00055342,120,"2024-02-17T13:11:07.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314323,1708175467028,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314324,1708175467039,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314325,1708175467049,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:07.049",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314326,1708175467058,"fUSD",-590.05569813,0.00055342,120,"2024-02-17T13:11:07.058",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314327,1708175467067,"fUSD",-534.09409967,0.00055342,120,"2024-02-17T13:11:07.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314328,1708175467076,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314329,1708175467084,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314330,1708175467094,"fUSD",-555.69911253,0.00055342,120,"2024-02-17T13:11:07.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314331,1708175467103,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314332,1708175467112,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314333,1708175467121,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.121",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314334,1708175467130,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.130",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314335,1708175467140,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314336,1708175467149,"fUSD",-523.95547651,0.00055342,120,"2024-02-17T13:11:07.149",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314337,1708175467159,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314338,1708175467169,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314339,1708175467180,"fUSD",-384.06283224,0.00055342,120,"2024-02-17T13:11:07.180",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314340,1708175467189,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314341,1708175467199,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314342,1708175467208,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314343,1708175467217,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314344,1708175467226,"fUSD",-325.65756155,0.00055342,120,"2024-02-17T13:11:07.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314345,1708175467236,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314346,1708175467245,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314347,1708175467254,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314348,1708175467264,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314349,1708175467274,"fUSD",-390.44537041,0.00055342,120,"2024-02-17T13:11:07.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314350,1708175467283,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314351,1708175467292,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314352,1708175467302,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314353,1708175467311,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314354,1708175467320,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314355,1708175467328,"fUSD",-251.41345396,0.00055342,120,"2024-02-17T13:11:07.328",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314356,1708175467338,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.338",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314357,1708175467347,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314358,1708175467356,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314359,1708175467365,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314360,1708175467375,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314361,1708175467384,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.384",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314362,1708175467394,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.394",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314363,1708175467403,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.403",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314364,1708175467412,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.412",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314365,1708175467421,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.421",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314366,1708175467432,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314367,1708175467442,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314368,1708175467451,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314369,1708175467460,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314370,1708175467469,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314371,1708175467479,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314372,1708175467488,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314373,1708175467497,"fUSD",-282.09440438,0.00055342,120,"2024-02-17T13:11:07.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314374,1708175467507,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314375,1708175467516,"fUSD",-500.0,0.00055342,7,"2024-02-17T13:11:07.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314376,1708175467525,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314377,1708175467534,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314378,1708175467543,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314379,1708175467552,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.552",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314380,1708175467561,"fUSD",-514.03,0.00055342,120,"2024-02-17T13:11:07.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314381,1708175467571,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314382,1708175467580,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314383,1708175467590,"fUSD",-732.85,0.00055342,120,"2024-02-17T13:11:07.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314384,1708175467599,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314385,1708175467609,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314386,1708175467618,"fUSD",-886.32,0.00055342,120,"2024-02-17T13:11:07.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314387,1708175467628,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314388,1708175467637,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314389,1708175467646,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314390,1708175467656,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314391,1708175467666,"fUSD",-441.93247231,0.00055342,120,"2024-02-17T13:11:07.666",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314392,1708175467675,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314393,1708175467687,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314394,1708175467698,"fUSD",-3486.11,0.00055342,120,"2024-02-17T13:11:07.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314395,1708175467708,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314396,1708175467718,"fUSD",-1958.95,0.00055342,120,"2024-02-17T13:11:07.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314397,1708175467728,"fUSD",-2037.46,0.00055342,120,"2024-02-17T13:11:07.728",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314398,1708175467739,"fUSD",-346.19466738,0.00055342,120,"2024-02-17T13:11:07.739",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314399,1708175467750,"fUSD",-593.87986641,0.00055342,120,"2024-02-17T13:11:07.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314400,1708175467761,"fUSD",-1200.37,0.00055342,120,"2024-02-17T13:11:07.761",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314401,1708175467772,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314402,1708175467783,"fUSD",-544.21,0.00055342,120,"2024-02-17T13:11:07.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314403,1708175467794,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314404,1708175467804,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314405,1708175467815,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314406,1708175467825,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.825",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314407,1708175467836,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314408,1708175467846,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.846",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314409,1708175467855,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314410,1708175467865,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314411,1708175467875,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314412,1708175467885,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314413,1708175467894,"fUSD",-3728.14,0.00055342,120,"2024-02-17T13:11:07.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314414,1708175467905,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314415,1708175467914,"fUSD",-429.60795498,0.00055342,120,"2024-02-17T13:11:07.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314416,1708175467924,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.924",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314417,1708175467939,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314418,1708175467950,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314419,1708175467965,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.965",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314420,1708175467975,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.975",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314421,1708175467986,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314422,1708175467995,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:07.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314423,1708175468005,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314424,1708175468015,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314425,1708175468024,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314426,1708175468035,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314427,1708175468044,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314428,1708175468053,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314429,1708175468063,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314430,1708175468072,"fUSD",-500.0,0.00055342,14,"2024-02-17T13:11:08.072",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314431,1708175468082,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314432,1708175468091,"fUSD",-522.36,0.00055342,120,"2024-02-17T13:11:08.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314433,1708175468101,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314434,1708175468110,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.110",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314435,1708175468119,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314436,1708175468129,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314437,1708175468138,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314438,1708175468148,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314439,1708175468235,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314440,1708175468245,"fUSD",-793.44,0.00055342,120,"2024-02-17T13:11:08.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314441,1708175468254,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314442,1708175468263,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314443,1708175468273,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.273",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314444,1708175468282,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314445,1708175468291,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314446,1708175468301,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314447,1708175468310,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314448,1708175468320,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314449,1708175468329,"fUSD",-558.74,0.00055342,120,"2024-02-17T13:11:08.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314450,1708175468339,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314451,1708175468348,"fUSD",-695.69,0.00055342,120,"2024-02-17T13:11:08.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314452,1708175468356,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.356",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314453,1708175468365,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314454,1708175468374,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.374",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314455,1708175468383,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.383",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314456,1708175468393,"fUSD",-627.86918018,0.00055342,120,"2024-02-17T13:11:08.393",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314457,1708175468402,"fUSD",-477.0009455,0.00055342,120,"2024-02-17T13:11:08.402",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314458,1708175468411,"fUSD",-163.50291979,0.00055342,120,"2024-02-17T13:11:08.411",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314459,1708175468420,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314460,1708175468431,"fUSD",-6005.01,0.00055342,120,"2024-02-17T13:11:08.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314461,1708175468440,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314462,1708175468449,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.449",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314463,1708175468458,"fUSD",-711.04,0.00055342,120,"2024-02-17T13:11:08.458",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314464,1708175468467,"fUSD",-678.09,0.00055342,120,"2024-02-17T13:11:08.467",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314465,1708175468476,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.476",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314466,1708175468486,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314467,1708175468495,"fUSD",-315.85110424,0.00055342,120,"2024-02-17T13:11:08.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314468,1708175468504,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.504",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314469,1708175468513,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.513",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314470,1708175468522,"fUSD",-1190.59,0.00055342,120,"2024-02-17T13:11:08.522",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314471,1708175468531,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314472,1708175468541,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.541",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314473,1708175468549,"fUSD",-1000.0,0.00055342,7,"2024-02-17T13:11:08.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314474,1708175468559,"fUSD",-431.08318666,0.00055342,120,"2024-02-17T13:11:08.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314475,1708175468568,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314476,1708175468578,"fUSD",-1367.23,0.00055342,120,"2024-02-17T13:11:08.578",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314477,1708175468587,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314478,1708175468596,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314479,1708175468605,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314480,1708175468615,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314481,1708175468625,"fUSD",-300.0,0.00055342,120,"2024-02-17T13:11:08.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314482,1708175468634,"fUSD",-217.11657922,0.00055342,120,"2024-02-17T13:11:08.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314483,1708175468644,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314484,1708175468654,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314485,1708175468663,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314486,1708175468673,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314487,1708175468684,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.684",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314488,1708175468693,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314489,1708175468703,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314490,1708175468712,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314491,1708175468722,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314492,1708175468732,"fUSD",-16050.07,0.00055342,120,"2024-02-17T13:11:08.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314493,1708175468741,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314494,1708175468751,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.751",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314495,1708175468760,"fUSD",-176.72431962,0.00055342,120,"2024-02-17T13:11:08.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314496,1708175468770,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314497,1708175468779,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.779",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314498,1708175468788,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314499,1708175468798,"fUSD",-563.89,0.00055342,120,"2024-02-17T13:11:08.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314500,1708175468807,"fUSD",-586.89,0.00055342,120,"2024-02-17T13:11:08.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314501,1708175468817,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314502,1708175468826,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314503,1708175468836,"fUSD",-738.08,0.00055342,120,"2024-02-17T13:11:08.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314504,1708175468845,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314505,1708175468854,"fUSD",-4018.72,0.00055342,120,"2024-02-17T13:11:08.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314506,1708175468863,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314507,1708175468873,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314508,1708175468882,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314509,1708175468891,"fUSD",-500.0,0.00055342,2,"2024-02-17T13:11:08.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314510,1708175468901,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314511,1708175468910,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314512,1708175468920,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314513,1708175468930,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314514,1708175468939,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314515,1708175468950,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314516,1708175468962,"fUSD",-539.67913996,0.00055342,120,"2024-02-17T13:11:08.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314517,1708175468972,"fUSD",-4387.48,0.00055342,120,"2024-02-17T13:11:08.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314518,1708175468981,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314519,1708175468991,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:08.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314520,1708175469000,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:09.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314521,1708175469010,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:09.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314522,1708175469020,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:09.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314523,1708175469029,"fUSD",-613.2552488,0.00055342,120,"2024-02-17T13:11:09.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314524,1708175469040,"fUSD",-500.0,0.00055342,120,"2024-02-17T13:11:09.040",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314525,1708175469050,"fUSD",-160.0,0.00055397,120,"2024-02-17T13:11:09.050",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314526,1708175469059,"fUSD",-25000.0,0.000554,120,"2024-02-17T13:11:09.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314527,1708175469068,"fUSD",-3719.19947187,0.00055433,30,"2024-02-17T13:11:09.068",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314528,1708175469078,"fUSD",-153.67516023,0.00055433,120,"2024-02-17T13:11:09.078",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314529,1708175469087,"fUSD",-500.0,0.00055436,120,"2024-02-17T13:11:09.087",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314530,1708175469096,"fUSD",-223.021788,0.00055448,107,"2024-02-17T13:11:09.096",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314531,1708175469105,"fUSD",-370.0,0.00055459,30,"2024-02-17T13:11:09.105",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314532,1708175469114,"fUSD",-166.32,0.00055496,2,"2024-02-17T13:11:09.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314533,1708175469123,"fUSD",-190.8,0.000555,60,"2024-02-17T13:11:09.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314534,1708175469131,"fUSD",-1000.0,0.000555,100,"2024-02-17T13:11:09.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314535,1708175469141,"fUSD",-150.0,0.000555,120,"2024-02-17T13:11:09.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314536,1708175469150,"fUSD",-500.0,0.00055552,120,"2024-02-17T13:11:09.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314537,1708175469159,"fUSD",-151.0,0.0005557,120,"2024-02-17T13:11:09.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314538,1708175469167,"fUSD",-218.7115,0.0005557,120,"2024-02-17T13:11:09.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314539,1708175469177,"fUSD",-218.7115,0.0005557,120,"2024-02-17T13:11:09.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314540,1708175469187,"fUSD",-151.0,0.0005557,120,"2024-02-17T13:11:09.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314541,1708175469196,"fUSD",-151.0,0.0005557,120,"2024-02-17T13:11:09.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314542,1708175469205,"fUSD",-557.495151,0.0005557,14,"2024-02-17T13:11:09.205",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314543,1708175469214,"fUSD",-557.495151,0.0005557,14,"2024-02-17T13:11:09.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314544,1708175469223,"fUSD",-151.0,0.0005557,120,"2024-02-17T13:11:09.223",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314545,1708175469232,"fUSD",-568398.18575547,0.0005557,120,"2024-02-17T13:11:09.232",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314546,1708175469241,"fUSD",-150.27,0.000556,34,"2024-02-17T13:11:09.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314547,1708175469251,"fUSD",-2000.0,0.000556,90,"2024-02-17T13:11:09.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314548,1708175469261,"fUSD",-200.0,0.000556,34,"2024-02-17T13:11:09.261",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314549,1708175469270,"fUSD",-3000.0,0.000556,103,"2024-02-17T13:11:09.270",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314550,1708175469279,"fUSD",-160.0,0.000556,120,"2024-02-17T13:11:09.279",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314551,1708175469288,"fUSD",-200.0,0.000556,2,"2024-02-17T13:11:09.288",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314552,1708175469297,"fUSD",-1238.0621262,0.000556,32,"2024-02-17T13:11:09.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314553,1708175469306,"fUSD",-308.88,0.000556,2,"2024-02-17T13:11:09.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314554,1708175469315,"fUSD",-4708.1,0.000556,6,"2024-02-17T13:11:09.315",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314555,1708175469324,"fUSD",-3000.0,0.0005561,103,"2024-02-17T13:11:09.324",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314556,1708175469334,"fUSD",-500.0,0.00055613,120,"2024-02-17T13:11:09.334",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314557,1708175469343,"fUSD",-328.83043744,0.00055616,2,"2024-02-17T13:11:09.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314558,1708175469352,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.352",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314559,1708175469361,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.361",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314560,1708175469371,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314561,1708175469380,"fUSD",-366.1968136,0.00055616,120,"2024-02-17T13:11:09.380",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314562,1708175469389,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314563,1708175469399,"fUSD",-268.99091138,0.00055616,120,"2024-02-17T13:11:09.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314564,1708175469408,"fUSD",-150.41033295,0.00055616,2,"2024-02-17T13:11:09.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314565,1708175469417,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314566,1708175469427,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314567,1708175469437,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.437",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314568,1708175469446,"fUSD",-500.0,0.00055616,2,"2024-02-17T13:11:09.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314569,1708175469455,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314570,1708175469536,"fUSD",-500.0,0.00055616,2,"2024-02-17T13:11:09.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314571,1708175469545,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314572,1708175469554,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314573,1708175469563,"fUSD",-220.92114466,0.00055616,120,"2024-02-17T13:11:09.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314574,1708175469573,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314575,1708175469582,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314576,1708175469592,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314577,1708175469602,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314578,1708175469611,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314579,1708175469621,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314580,1708175469630,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314581,1708175469639,"fUSD",-500.0,0.00055616,2,"2024-02-17T13:11:09.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314582,1708175469648,"fUSD",-355.96276993,0.00055616,120,"2024-02-17T13:11:09.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314583,1708175469657,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314584,1708175469667,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314585,1708175469677,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314586,1708175469690,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314587,1708175469699,"fUSD",-430.56532083,0.00055616,120,"2024-02-17T13:11:09.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314588,1708175469708,"fUSD",-500.0,0.00055616,2,"2024-02-17T13:11:09.708",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314589,1708175469717,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314590,1708175469726,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314591,1708175469736,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314592,1708175469745,"fUSD",-500.0,0.00055616,2,"2024-02-17T13:11:09.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314593,1708175469753,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.753",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314594,1708175469763,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314595,1708175469773,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314596,1708175469784,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314597,1708175469794,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314598,1708175469804,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314599,1708175469813,"fUSD",-517.56,0.00055616,120,"2024-02-17T13:11:09.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314600,1708175469823,"fUSD",-500.0,0.00055616,7,"2024-02-17T13:11:09.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314601,1708175469833,"fUSD",-610.61,0.00055616,2,"2024-02-17T13:11:09.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314602,1708175469843,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314603,1708175469853,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.853",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314604,1708175469862,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314605,1708175469871,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314606,1708175469880,"fUSD",-407.52184914,0.00055616,120,"2024-02-17T13:11:09.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314607,1708175469890,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314608,1708175469899,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314609,1708175469908,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314610,1708175469917,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314611,1708175469926,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314612,1708175469939,"fUSD",-266.35475041,0.00055616,120,"2024-02-17T13:11:09.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314613,1708175469948,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314614,1708175469958,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314615,1708175469968,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.968",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314616,1708175469977,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314617,1708175469986,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314618,1708175469995,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:09.995",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314619,1708175470005,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314620,1708175470014,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.014",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314621,1708175470024,"fUSD",-381.13619295,0.00055616,120,"2024-02-17T13:11:10.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314622,1708175470034,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314623,1708175470043,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.043",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314624,1708175470053,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314625,1708175470062,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314626,1708175470071,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314627,1708175470080,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.080",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314628,1708175470089,"fUSD",-631.4077524,0.00055616,120,"2024-02-17T13:11:10.089",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314629,1708175470098,"fUSD",-150.0,0.00055616,120,"2024-02-17T13:11:10.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314630,1708175470107,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.107",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314631,1708175470116,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314632,1708175470125,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.125",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314633,1708175470134,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.134",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314634,1708175470143,"fUSD",-1000.0,0.00055616,120,"2024-02-17T13:11:10.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314635,1708175470152,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.152",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314636,1708175470161,"fUSD",-346.87220357,0.00055616,120,"2024-02-17T13:11:10.161",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314637,1708175470170,"fUSD",-245.18,0.00055616,120,"2024-02-17T13:11:10.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314638,1708175470180,"fUSD",-682.3,0.00055616,120,"2024-02-17T13:11:10.180",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314639,1708175470189,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314640,1708175470198,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314641,1708175470206,"fUSD",-541.15428725,0.00055616,120,"2024-02-17T13:11:10.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314642,1708175470215,"fUSD",-542.07529504,0.00055616,120,"2024-02-17T13:11:10.215",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314643,1708175470224,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314644,1708175470233,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314645,1708175470242,"fUSD",-500.0,0.00055616,2,"2024-02-17T13:11:10.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314646,1708175470252,"fUSD",-598.79054797,0.00055616,120,"2024-02-17T13:11:10.252",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314647,1708175470260,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314648,1708175470270,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.270",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314649,1708175470278,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.278",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314650,1708175470287,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314651,1708175470297,"fUSD",-511.74471444,0.00055616,120,"2024-02-17T13:11:10.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314652,1708175470306,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.306",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314653,1708175470315,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.315",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314654,1708175470325,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314655,1708175470335,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314656,1708175470344,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314657,1708175470353,"fUSD",-404.50997935,0.00055616,120,"2024-02-17T13:11:10.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314658,1708175470362,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314659,1708175470371,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314660,1708175470380,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.380",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314661,1708175470389,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314662,1708175470399,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314663,1708175470408,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314664,1708175470417,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314665,1708175470427,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314666,1708175470438,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.438",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314667,1708175470447,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.447",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314668,1708175470456,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314669,1708175470464,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314670,1708175470473,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314671,1708175470482,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314672,1708175470491,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314673,1708175470500,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314674,1708175470509,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314675,1708175470518,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314676,1708175470526,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314677,1708175470536,"fUSD",-609.97762595,0.00055616,120,"2024-02-17T13:11:10.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314678,1708175470545,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314679,1708175470554,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314680,1708175470563,"fUSD",-295.9596441,0.00055616,120,"2024-02-17T13:11:10.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314681,1708175470574,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.574",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314682,1708175470584,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314683,1708175470593,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.593",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314684,1708175470602,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314685,1708175470612,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.612",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314686,1708175470621,"fUSD",-500.0,0.00055616,7,"2024-02-17T13:11:10.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314687,1708175470630,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314688,1708175470639,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314689,1708175470648,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314690,1708175470658,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314691,1708175470735,"fUSD",-514.03,0.00055616,120,"2024-02-17T13:11:10.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314692,1708175470744,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314693,1708175470754,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314694,1708175470763,"fUSD",-732.85,0.00055616,120,"2024-02-17T13:11:10.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314695,1708175470772,"fUSD",-623.71211797,0.00055616,120,"2024-02-17T13:11:10.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314696,1708175470782,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314697,1708175470791,"fUSD",-886.32,0.00055616,120,"2024-02-17T13:11:10.791",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314698,1708175470800,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314699,1708175470810,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.810",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314700,1708175470819,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314701,1708175470829,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314702,1708175470838,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.838",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314703,1708175470847,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.847",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314704,1708175470857,"fUSD",-3486.11,0.00055616,120,"2024-02-17T13:11:10.857",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314705,1708175470866,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314706,1708175470875,"fUSD",-1958.95,0.00055616,120,"2024-02-17T13:11:10.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314707,1708175470884,"fUSD",-2037.46,0.00055616,120,"2024-02-17T13:11:10.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314708,1708175470893,"fUSD",-1200.37,0.00055616,120,"2024-02-17T13:11:10.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314709,1708175470903,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314710,1708175470912,"fUSD",-346.69449062,0.00055616,120,"2024-02-17T13:11:10.912",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314711,1708175470921,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314712,1708175470932,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314713,1708175470940,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.940",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314714,1708175470950,"fUSD",-238.54989726,0.00055616,120,"2024-02-17T13:11:10.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314715,1708175470960,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314716,1708175470969,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314717,1708175470978,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314718,1708175470987,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314719,1708175470997,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:10.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314720,1708175471006,"fUSD",-3728.14,0.00055616,120,"2024-02-17T13:11:11.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314721,1708175471016,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314722,1708175471025,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314723,1708175471035,"fUSD",-594.3296275,0.00055616,120,"2024-02-17T13:11:11.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314724,1708175471044,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314725,1708175471054,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314726,1708175471063,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314727,1708175471073,"fUSD",-344.09418387,0.00055616,120,"2024-02-17T13:11:11.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314728,1708175471082,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314729,1708175471091,"fUSD",-151.05,0.00055616,120,"2024-02-17T13:11:11.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314730,1708175471100,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314731,1708175471109,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314732,1708175471119,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.119",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314733,1708175471129,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314734,1708175471138,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314735,1708175471148,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314736,1708175471157,"fUSD",-500.0,0.00055616,14,"2024-02-17T13:11:11.157",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314737,1708175471166,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314738,1708175471175,"fUSD",-522.36,0.00055616,120,"2024-02-17T13:11:11.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314739,1708175471185,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314740,1708175471194,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.194",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314741,1708175471203,"fUSD",-548.15,0.00055616,120,"2024-02-17T13:11:11.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314742,1708175471212,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314743,1708175471222,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314744,1708175471231,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.231",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314745,1708175471240,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.240",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314746,1708175471257,"fUSD",-793.44,0.00055616,120,"2024-02-17T13:11:11.257",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314747,1708175471274,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314748,1708175471291,"fUSD",-229.96175921,0.00055616,120,"2024-02-17T13:11:11.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314749,1708175471309,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314750,1708175471325,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.325",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314751,1708175471341,"fUSD",-618.51776051,0.00055616,120,"2024-02-17T13:11:11.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314752,1708175471358,"fUSD",-619.31635118,0.00055616,120,"2024-02-17T13:11:11.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314753,1708175471374,"fUSD",-558.74,0.00055616,120,"2024-02-17T13:11:11.374",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314754,1708175471390,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.390",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314755,1708175471406,"fUSD",-695.69,0.00055616,120,"2024-02-17T13:11:11.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314756,1708175471424,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314757,1708175471444,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314758,1708175471456,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.456",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314759,1708175471472,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314760,1708175471489,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314761,1708175471502,"fUSD",-6005.01,0.00055616,120,"2024-02-17T13:11:11.502",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314762,1708175471516,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314763,1708175471530,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314764,1708175471545,"fUSD",-711.04,0.00055616,120,"2024-02-17T13:11:11.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314765,1708175471559,"fUSD",-678.09,0.00055616,120,"2024-02-17T13:11:11.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314766,1708175471573,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314767,1708175471587,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.587",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314768,1708175471602,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314769,1708175471616,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.616",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314770,1708175471631,"fUSD",-1190.59,0.00055616,120,"2024-02-17T13:11:11.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314771,1708175471646,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314772,1708175471661,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314773,1708175471675,"fUSD",-1000.0,0.00055616,7,"2024-02-17T13:11:11.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314774,1708175471691,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.691",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314775,1708175471704,"fUSD",-1367.23,0.00055616,120,"2024-02-17T13:11:11.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314776,1708175471718,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314777,1708175471733,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.733",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314778,1708175471747,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314779,1708175471762,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314780,1708175471777,"fUSD",-300.0,0.00055616,120,"2024-02-17T13:11:11.777",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314781,1708175471792,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314782,1708175471806,"fUSD",-419.75916695,0.00055616,120,"2024-02-17T13:11:11.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314783,1708175471821,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314784,1708175471835,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314785,1708175471849,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314786,1708175471863,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314787,1708175471878,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314788,1708175471892,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.892",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314789,1708175471906,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.906",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314790,1708175471920,"fUSD",-16050.07,0.00055616,120,"2024-02-17T13:11:11.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314791,1708175471934,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314792,1708175471948,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314793,1708175471964,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314794,1708175471978,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314795,1708175471992,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:11.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314796,1708175472007,"fUSD",-563.89,0.00055616,120,"2024-02-17T13:11:12.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314797,1708175472022,"fUSD",-586.89,0.00055616,120,"2024-02-17T13:11:12.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314798,1708175472037,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314799,1708175472051,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314800,1708175472064,"fUSD",-738.08,0.00055616,120,"2024-02-17T13:11:12.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314801,1708175472078,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.078",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314802,1708175472189,"fUSD",-4018.72,0.00055616,120,"2024-02-17T13:11:12.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314803,1708175472198,"fUSD",-362.38763825,0.00055616,120,"2024-02-17T13:11:12.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314804,1708175472208,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314805,1708175472218,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314806,1708175472227,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314807,1708175472237,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314808,1708175472246,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314809,1708175472255,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314810,1708175472264,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314811,1708175472274,"fUSD",-4387.48,0.00055616,120,"2024-02-17T13:11:12.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314812,1708175472283,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314813,1708175472292,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314814,1708175472302,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314815,1708175472311,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314816,1708175472320,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:12.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314817,1708175472329,"fUSD",-5485.12094,0.0005562,103,"2024-02-17T13:11:12.329",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314818,1708175472339,"fUSD",-500.0,0.00055669,120,"2024-02-17T13:11:12.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314819,1708175472349,"fUSD",-153.0,0.00055695,120,"2024-02-17T13:11:12.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314820,1708175472358,"fUSD",-262.62270052,0.0005572,120,"2024-02-17T13:11:12.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314821,1708175472368,"fUSD",-223.021788,0.00055748,107,"2024-02-17T13:11:12.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314822,1708175472377,"fUSD",-500.0,0.00055785,120,"2024-02-17T13:11:12.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314823,1708175472386,"fUSD",-200.0,0.00055786,120,"2024-02-17T13:11:12.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314824,1708175472396,"fUSD",-158.23203844,0.00055789,120,"2024-02-17T13:11:12.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314825,1708175472406,"fUSD",-332.60186708,0.00055824,120,"2024-02-17T13:11:12.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314826,1708175472415,"fUSD",-500.0,0.00055886,120,"2024-02-17T13:11:12.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314827,1708175472424,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314828,1708175472434,"fUSD",-573.07044182,0.0005589,120,"2024-02-17T13:11:12.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314829,1708175472443,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314830,1708175472452,"fUSD",-200.0,0.0005589,30,"2024-02-17T13:11:12.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314831,1708175472461,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314832,1708175472471,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314833,1708175472480,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314834,1708175472489,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314835,1708175472498,"fUSD",-500.0,0.0005589,2,"2024-02-17T13:11:12.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314836,1708175472507,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314837,1708175472516,"fUSD",-500.0,0.0005589,2,"2024-02-17T13:11:12.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314838,1708175472526,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314839,1708175472534,"fUSD",-412.91214376,0.0005589,120,"2024-02-17T13:11:12.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314840,1708175472544,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314841,1708175472553,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314842,1708175472562,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314843,1708175472571,"fUSD",-400.0,0.0005589,120,"2024-02-17T13:11:12.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314844,1708175472581,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314845,1708175472591,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314846,1708175472600,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314847,1708175472609,"fUSD",-500.0,0.0005589,2,"2024-02-17T13:11:12.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314848,1708175472619,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314849,1708175472628,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314850,1708175472638,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.638",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314851,1708175472647,"fUSD",-541.18312316,0.0005589,120,"2024-02-17T13:11:12.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314852,1708175472656,"fUSD",-500.0,0.0005589,2,"2024-02-17T13:11:12.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314853,1708175472666,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.666",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314854,1708175472675,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314855,1708175472687,"fUSD",-229.6761137,0.0005589,120,"2024-02-17T13:11:12.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314856,1708175472696,"fUSD",-500.0,0.0005589,2,"2024-02-17T13:11:12.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314857,1708175472706,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314858,1708175472716,"fUSD",-493.88427316,0.0005589,120,"2024-02-17T13:11:12.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314859,1708175472725,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314860,1708175472734,"fUSD",-594.55471162,0.0005589,120,"2024-02-17T13:11:12.734",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314861,1708175472743,"fUSD",-380.49275801,0.0005589,120,"2024-02-17T13:11:12.743",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314862,1708175472752,"fUSD",-500.0,0.0005589,7,"2024-02-17T13:11:12.752",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314863,1708175472762,"fUSD",-610.61,0.0005589,2,"2024-02-17T13:11:12.762",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314864,1708175472771,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.771",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314865,1708175472780,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.780",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314866,1708175472789,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.789",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314867,1708175472798,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314868,1708175472808,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.808",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314869,1708175472817,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.817",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314870,1708175472826,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314871,1708175472835,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.835",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314872,1708175472845,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314873,1708175472854,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314874,1708175472863,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.863",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314875,1708175472872,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.872",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314876,1708175472881,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.881",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314877,1708175472890,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314878,1708175472899,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314879,1708175472908,"fUSD",-608.51359659,0.0005589,120,"2024-02-17T13:11:12.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314880,1708175472917,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314881,1708175472926,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.926",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314882,1708175472936,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.936",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314883,1708175472946,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314884,1708175472958,"fUSD",-490.65681947,0.0005589,120,"2024-02-17T13:11:12.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314885,1708175472967,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314886,1708175472977,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:12.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314887,1708175472986,"fUSD",-150.0,0.0005589,120,"2024-02-17T13:11:12.986",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314888,1708175472997,"fUSD",-490.53017721,0.0005589,120,"2024-02-17T13:11:12.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314889,1708175473006,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314890,1708175473015,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314891,1708175473024,"fUSD",-282.1300424,0.0005589,120,"2024-02-17T13:11:13.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314892,1708175473033,"fUSD",-1000.0,0.0005589,120,"2024-02-17T13:11:13.033",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314893,1708175473044,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314894,1708175473053,"fUSD",-682.3,0.0005589,120,"2024-02-17T13:11:13.053",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314895,1708175473062,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314896,1708175473071,"fUSD",-418.20678603,0.0005589,120,"2024-02-17T13:11:13.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314897,1708175473081,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.081",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314898,1708175473090,"fUSD",-500.0,0.0005589,2,"2024-02-17T13:11:13.090",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314899,1708175473099,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.099",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314900,1708175473109,"fUSD",-355.34156987,0.0005589,120,"2024-02-17T13:11:13.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314901,1708175473118,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314902,1708175473127,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314903,1708175473137,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.137",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314904,1708175473146,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314905,1708175473155,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.155",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314906,1708175473165,"fUSD",-469.62317952,0.0005589,120,"2024-02-17T13:11:13.165",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314907,1708175473174,"fUSD",-316.48286031,0.0005589,120,"2024-02-17T13:11:13.174",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314908,1708175473183,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314909,1708175473193,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314910,1708175473202,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314911,1708175473211,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.211",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314912,1708175473220,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.220",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314913,1708175473229,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314914,1708175473238,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314915,1708175473247,"fUSD",-403.18424984,0.0005589,120,"2024-02-17T13:11:13.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314916,1708175473256,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314917,1708175473266,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314918,1708175473275,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.275",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314919,1708175473284,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.284",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314920,1708175473294,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314921,1708175473303,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314922,1708175473312,"fUSD",-249.08380918,0.0005589,120,"2024-02-17T13:11:13.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314923,1708175473321,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314924,1708175473330,"fUSD",-164.49344346,0.0005589,120,"2024-02-17T13:11:13.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314925,1708175473340,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.340",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314926,1708175473349,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.349",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314927,1708175473358,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.358",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314928,1708175473367,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.367",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314929,1708175473377,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314930,1708175473386,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.386",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314931,1708175473395,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314932,1708175473404,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314933,1708175473413,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.413",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314934,1708175473422,"fUSD",-500.0,0.0005589,7,"2024-02-17T13:11:13.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314935,1708175473431,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314936,1708175473442,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.442",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314937,1708175473451,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.451",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314938,1708175473460,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.460",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314939,1708175473469,"fUSD",-514.03,0.0005589,120,"2024-02-17T13:11:13.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314940,1708175473479,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314941,1708175473488,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314942,1708175473497,"fUSD",-732.85,0.0005589,120,"2024-02-17T13:11:13.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314943,1708175473507,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314944,1708175473516,"fUSD",-886.32,0.0005589,120,"2024-02-17T13:11:13.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314945,1708175473525,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314946,1708175473534,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314947,1708175473544,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314948,1708175473554,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.554",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314949,1708175473563,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.563",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314950,1708175473573,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314951,1708175473583,"fUSD",-3486.11,0.0005589,120,"2024-02-17T13:11:13.583",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314952,1708175473592,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.592",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314953,1708175473602,"fUSD",-1958.95,0.0005589,120,"2024-02-17T13:11:13.602",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314954,1708175473611,"fUSD",-2037.46,0.0005589,120,"2024-02-17T13:11:13.611",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314955,1708175473621,"fUSD",-1200.37,0.0005589,120,"2024-02-17T13:11:13.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314956,1708175473630,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.630",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314957,1708175473640,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314958,1708175473649,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314959,1708175473658,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314960,1708175473668,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.668",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314961,1708175473677,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314962,1708175473687,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314963,1708175473696,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314964,1708175473707,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314965,1708175473716,"fUSD",-3728.14,0.0005589,120,"2024-02-17T13:11:13.716",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314966,1708175473725,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.725",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314967,1708175473735,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314968,1708175473744,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.744",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314969,1708175473754,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314970,1708175473763,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314971,1708175473772,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.772",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314972,1708175473782,"fUSD",-476.27057111,0.0005589,120,"2024-02-17T13:11:13.782",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314973,1708175473792,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314974,1708175473801,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.801",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314975,1708175473811,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314976,1708175473820,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314977,1708175473829,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314978,1708175473839,"fUSD",-500.0,0.0005589,14,"2024-02-17T13:11:13.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314979,1708175473848,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314980,1708175473858,"fUSD",-522.36,0.0005589,120,"2024-02-17T13:11:13.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314981,1708175473867,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314982,1708175473877,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314983,1708175473886,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314984,1708175473896,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314985,1708175473905,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314986,1708175473915,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.915",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314987,1708175473925,"fUSD",-793.44,0.0005589,120,"2024-02-17T13:11:13.925",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314988,1708175473934,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.934",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314989,1708175473945,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.945",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314990,1708175473955,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.955",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314991,1708175473968,"fUSD",-558.74,0.0005589,120,"2024-02-17T13:11:13.968",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314992,1708175473977,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314993,1708175473987,"fUSD",-695.69,0.0005589,120,"2024-02-17T13:11:13.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314994,1708175473997,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:13.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314995,1708175474007,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314996,1708175474017,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314997,1708175474026,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314998,1708175474036,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314314999,1708175474045,"fUSD",-6005.01,0.0005589,120,"2024-02-17T13:11:14.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315000,1708175474055,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315001,1708175474065,"fUSD",-547.73004704,0.0005589,120,"2024-02-17T13:11:14.065",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315002,1708175474074,"fUSD",-711.04,0.0005589,120,"2024-02-17T13:11:14.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315003,1708175474083,"fUSD",-678.09,0.0005589,120,"2024-02-17T13:11:14.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315004,1708175474093,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315005,1708175474103,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315006,1708175474112,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315007,1708175474122,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315008,1708175474132,"fUSD",-1190.59,0.0005589,120,"2024-02-17T13:11:14.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315009,1708175474141,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315010,1708175474154,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315011,1708175474163,"fUSD",-1037.4184664,0.0005589,7,"2024-02-17T13:11:14.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315012,1708175474175,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315013,1708175474185,"fUSD",-1367.23,0.0005589,120,"2024-02-17T13:11:14.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315014,1708175474196,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315015,1708175474205,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.205",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315016,1708175474215,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.215",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315017,1708175474224,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.224",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315018,1708175474234,"fUSD",-300.0,0.0005589,120,"2024-02-17T13:11:14.234",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315019,1708175474244,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315020,1708175474254,"fUSD",-420.31261848,0.0005589,120,"2024-02-17T13:11:14.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315021,1708175474263,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315022,1708175474273,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.273",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315023,1708175474282,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315024,1708175474291,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315025,1708175474301,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315026,1708175474310,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315027,1708175474320,"fUSD",-16050.07,0.0005589,120,"2024-02-17T13:11:14.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315028,1708175474330,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.330",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315029,1708175474339,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.339",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315030,1708175474348,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315031,1708175474357,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315032,1708175474366,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.366",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315033,1708175474376,"fUSD",-563.89,0.0005589,120,"2024-02-17T13:11:14.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315034,1708175474385,"fUSD",-586.89,0.0005589,120,"2024-02-17T13:11:14.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315035,1708175474395,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315036,1708175474405,"fUSD",-738.08,0.0005589,120,"2024-02-17T13:11:14.405",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315037,1708175474414,"fUSD",-4018.72,0.0005589,120,"2024-02-17T13:11:14.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315038,1708175474423,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.423",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315039,1708175474433,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315040,1708175474444,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315041,1708175474454,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.454",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315042,1708175474463,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315043,1708175474472,"fUSD",-535.1571029,0.0005589,120,"2024-02-17T13:11:14.472",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315044,1708175474482,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315045,1708175474491,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315046,1708175474501,"fUSD",-4387.48,0.0005589,120,"2024-02-17T13:11:14.501",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315047,1708175474510,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.510",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315048,1708175474520,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.520",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315049,1708175474530,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315050,1708175474540,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.540",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315051,1708175474549,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:14.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315052,1708175474558,"fUSD",-418.27758908,0.0005589,2,"2024-02-17T13:11:14.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315053,1708175474664,"fUSD",-389.44,0.0005589,30,"2024-02-17T13:11:14.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315054,1708175474673,"fUSD",-412.14,0.0005589,30,"2024-02-17T13:11:14.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315055,1708175474682,"fUSD",-156.61,0.0005589,30,"2024-02-17T13:11:14.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315056,1708175474693,"fUSD",-165.99,0.0005589,30,"2024-02-17T13:11:14.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315057,1708175474703,"fUSD",-150.0,0.0005589,30,"2024-02-17T13:11:14.703",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315058,1708175474713,"fUSD",-25000.0,0.000559,120,"2024-02-17T13:11:14.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315059,1708175474722,"fUSD",-500.0,0.00055902,120,"2024-02-17T13:11:14.722",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315060,1708175474732,"fUSD",-1234.75,0.0005594,4,"2024-02-17T13:11:14.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315061,1708175474742,"fUSD",-160.0,0.00055945,120,"2024-02-17T13:11:14.742",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315062,1708175474752,"fUSD",-2904.2133222,0.00055961,2,"2024-02-17T13:11:14.752",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315063,1708175474761,"fUSD",-200.0,0.00055987,99,"2024-02-17T13:11:14.761",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315064,1708175474770,"fUSD",-200.0,0.00055987,98,"2024-02-17T13:11:14.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315065,1708175474780,"fUSD",-81744.63327448,0.00055997,120,"2024-02-17T13:11:14.780",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315066,1708175474790,"fUSD",-243958.57411308,0.00055997,120,"2024-02-17T13:11:14.790",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315067,1708175474799,"fUSD",-775.36065687,0.00055998,4,"2024-02-17T13:11:14.799",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315068,1708175474809,"fUSD",-228.24502974,0.00055999,15,"2024-02-17T13:11:14.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315069,1708175474818,"fUSD",-184.22139781,0.00055999,15,"2024-02-17T13:11:14.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315070,1708175474827,"fUSD",-100000.0,0.00056,56,"2024-02-17T13:11:14.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315071,1708175474837,"fUSD",-300.0,0.00056,56,"2024-02-17T13:11:14.837",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315072,1708175474846,"fUSD",-611.78347657,0.00056,10,"2024-02-17T13:11:14.846",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315073,1708175474855,"fUSD",-3000.0,0.00056,52,"2024-02-17T13:11:14.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315074,1708175474864,"fUSD",-5000.0,0.00056,66,"2024-02-17T13:11:14.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315075,1708175474873,"fUSD",-5000.0,0.00056,66,"2024-02-17T13:11:14.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315076,1708175474883,"fUSD",-218.0,0.00056,120,"2024-02-17T13:11:14.883",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315077,1708175474892,"fUSD",-186591.74229204,0.00056,120,"2024-02-17T13:11:14.892",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315078,1708175474901,"fUSD",-1000.0,0.00056,15,"2024-02-17T13:11:14.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315079,1708175474910,"fUSD",-150.0,0.00056,120,"2024-02-17T13:11:14.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315080,1708175474920,"fUSD",-205.0,0.00056,48,"2024-02-17T13:11:14.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315081,1708175474929,"fUSD",-528.47,0.00056,7,"2024-02-17T13:11:14.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315082,1708175474939,"fUSD",-2495.0,0.00056,120,"2024-02-17T13:11:14.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315083,1708175474949,"fUSD",-2278.007474,0.00056,120,"2024-02-17T13:11:14.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315084,1708175474958,"fUSD",-520.30492627,0.00056,120,"2024-02-17T13:11:14.958",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315085,1708175474972,"fUSD",-370.0,0.00056008,30,"2024-02-17T13:11:14.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315086,1708175474981,"fUSD",-1000.0,0.00056011,60,"2024-02-17T13:11:14.981",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315087,1708175474991,"fUSD",-1000.0,0.00056015,4,"2024-02-17T13:11:14.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315088,1708175475000,"fUSD",-500.0,0.00056019,120,"2024-02-17T13:11:15.000",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315089,1708175475010,"fUSD",-5032.511987,0.0005602,2,"2024-02-17T13:11:15.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315090,1708175475019,"fUSD",-1000.0,0.00056034,60,"2024-02-17T13:11:15.019",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315091,1708175475028,"fUSD",-1000.0,0.00056034,60,"2024-02-17T13:11:15.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315092,1708175475037,"fUSD",-1000.0,0.00056042,60,"2024-02-17T13:11:15.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315093,1708175475047,"fUSD",-4264.0,0.00056086,117,"2024-02-17T13:11:15.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315094,1708175475056,"fUSD",-200.0,0.000561,35,"2024-02-17T13:11:15.056",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315095,1708175475066,"fUSD",-500.0,0.00056135,120,"2024-02-17T13:11:15.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315096,1708175475075,"fUSD",-223.021788,0.00056148,108,"2024-02-17T13:11:15.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315097,1708175475084,"fUSD",-500.0,0.00056159,120,"2024-02-17T13:11:15.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315098,1708175475093,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315099,1708175475103,"fUSD",-531.64082434,0.00056164,120,"2024-02-17T13:11:15.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315100,1708175475113,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315101,1708175475122,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.122",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315102,1708175475131,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.131",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315103,1708175475140,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315104,1708175475150,"fUSD",-500.0,0.00056164,2,"2024-02-17T13:11:15.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315105,1708175475159,"fUSD",-500.0,0.00056164,2,"2024-02-17T13:11:15.159",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315106,1708175475168,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315107,1708175475177,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315108,1708175475186,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315109,1708175475196,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315110,1708175475206,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315111,1708175475216,"fUSD",-500.0,0.00056164,2,"2024-02-17T13:11:15.216",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315112,1708175475225,"fUSD",-260.55387483,0.00056164,120,"2024-02-17T13:11:15.225",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315113,1708175475235,"fUSD",-500.0,0.00056164,2,"2024-02-17T13:11:15.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315114,1708175475246,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315115,1708175475255,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315116,1708175475264,"fUSD",-500.0,0.00056164,2,"2024-02-17T13:11:15.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315117,1708175475274,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315118,1708175475283,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315119,1708175475293,"fUSD",-500.0,0.00056164,7,"2024-02-17T13:11:15.293",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315120,1708175475302,"fUSD",-610.61,0.00056164,2,"2024-02-17T13:11:15.302",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315121,1708175475312,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315122,1708175475321,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315123,1708175475331,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315124,1708175475340,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.340",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315125,1708175475350,"fUSD",-473.2,0.00056164,120,"2024-02-17T13:11:15.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315126,1708175475359,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315127,1708175475368,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315128,1708175475378,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315129,1708175475387,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315130,1708175475397,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315131,1708175475406,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315132,1708175475415,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315133,1708175475424,"fUSD",-150.0,0.00056164,120,"2024-02-17T13:11:15.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315134,1708175475433,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315135,1708175475443,"fUSD",-1000.0,0.00056164,120,"2024-02-17T13:11:15.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315136,1708175475452,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315137,1708175475461,"fUSD",-682.3,0.00056164,120,"2024-02-17T13:11:15.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315138,1708175475470,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315139,1708175475478,"fUSD",-500.0,0.00056164,2,"2024-02-17T13:11:15.478",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315140,1708175475487,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.487",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315141,1708175475496,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315142,1708175475505,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315143,1708175475514,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315144,1708175475524,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.524",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315145,1708175475533,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315146,1708175475542,"fUSD",-618.32539217,0.00056164,120,"2024-02-17T13:11:15.542",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315147,1708175475551,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.551",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315148,1708175475560,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.560",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315149,1708175475570,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315150,1708175475580,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315151,1708175475589,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315152,1708175475599,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315153,1708175475608,"fUSD",-373.57973822,0.00056164,120,"2024-02-17T13:11:15.608",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315154,1708175475617,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315155,1708175475626,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.626",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315156,1708175475636,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315157,1708175475645,"fUSD",-468.11,0.00056164,120,"2024-02-17T13:11:15.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315158,1708175475654,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315159,1708175475664,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315160,1708175475673,"fUSD",-494.83532509,0.00056164,120,"2024-02-17T13:11:15.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315161,1708175475682,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315162,1708175475693,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315163,1708175475702,"fUSD",-500.0,0.00056164,7,"2024-02-17T13:11:15.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315164,1708175475711,"fUSD",-600.39314255,0.00056164,120,"2024-02-17T13:11:15.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315165,1708175475720,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.720",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315166,1708175475730,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315167,1708175475739,"fUSD",-514.03,0.00056164,120,"2024-02-17T13:11:15.739",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315168,1708175475748,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.748",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315169,1708175475757,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.757",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315170,1708175475766,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.766",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315171,1708175475776,"fUSD",-732.85,0.00056164,120,"2024-02-17T13:11:15.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315172,1708175475786,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315173,1708175475795,"fUSD",-886.32,0.00056164,120,"2024-02-17T13:11:15.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315174,1708175475804,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315175,1708175475814,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315176,1708175475824,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.824",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315177,1708175475833,"fUSD",-174.57816504,0.00056164,120,"2024-02-17T13:11:15.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315178,1708175475843,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.843",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315179,1708175475852,"fUSD",-3486.11,0.00056164,120,"2024-02-17T13:11:15.852",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315180,1708175475861,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.861",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315181,1708175475870,"fUSD",-1958.95,0.00056164,120,"2024-02-17T13:11:15.870",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315182,1708175475879,"fUSD",-2037.46,0.00056164,120,"2024-02-17T13:11:15.879",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315183,1708175475889,"fUSD",-1200.37,0.00056164,120,"2024-02-17T13:11:15.889",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315184,1708175475898,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.898",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315185,1708175475908,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.908",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315186,1708175475917,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315187,1708175475927,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315188,1708175475936,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.936",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315189,1708175475947,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315190,1708175475956,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315191,1708175475969,"fUSD",-3728.14,0.00056164,120,"2024-02-17T13:11:15.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315192,1708175475978,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.978",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315193,1708175475987,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.987",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315194,1708175475996,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:15.996",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315195,1708175476005,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.005",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315196,1708175476015,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.015",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315197,1708175476025,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315198,1708175476035,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315199,1708175476044,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.044",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315200,1708175476054,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315201,1708175476063,"fUSD",-500.0,0.00056164,14,"2024-02-17T13:11:16.063",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315202,1708175476073,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315203,1708175476082,"fUSD",-522.36,0.00056164,120,"2024-02-17T13:11:16.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315204,1708175476091,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315205,1708175476100,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315206,1708175476109,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315207,1708175476118,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315208,1708175476129,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315209,1708175476139,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.139",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315210,1708175476148,"fUSD",-793.44,0.00056164,120,"2024-02-17T13:11:16.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315211,1708175476158,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315212,1708175476167,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.167",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315213,1708175476177,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315214,1708175476187,"fUSD",-558.74,0.00056164,120,"2024-02-17T13:11:16.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315215,1708175476199,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.199",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315216,1708175476208,"fUSD",-695.69,0.00056164,120,"2024-02-17T13:11:16.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315217,1708175476218,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315218,1708175476227,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315219,1708175476236,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315220,1708175476246,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315221,1708175476255,"fUSD",-6005.01,0.00056164,120,"2024-02-17T13:11:16.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315222,1708175476265,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315223,1708175476274,"fUSD",-711.04,0.00056164,120,"2024-02-17T13:11:16.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315224,1708175476283,"fUSD",-678.09,0.00056164,120,"2024-02-17T13:11:16.283",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315225,1708175476294,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.294",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315226,1708175476303,"fUSD",-572.06452508,0.00056164,120,"2024-02-17T13:11:16.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315227,1708175476313,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.313",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315228,1708175476322,"fUSD",-1190.59,0.00056164,120,"2024-02-17T13:11:16.322",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315229,1708175476331,"fUSD",-284.85464846,0.00056164,120,"2024-02-17T13:11:16.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315230,1708175476340,"fUSD",-560.41864043,0.00056164,120,"2024-02-17T13:11:16.340",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315231,1708175476350,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.350",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315232,1708175476359,"fUSD",-1367.23,0.00056164,120,"2024-02-17T13:11:16.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315233,1708175476368,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315234,1708175476378,"fUSD",-468.33368887,0.00056164,120,"2024-02-17T13:11:16.378",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315235,1708175476387,"fUSD",-300.0,0.00056164,120,"2024-02-17T13:11:16.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315236,1708175476396,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315237,1708175476406,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315238,1708175476415,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315239,1708175476424,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315240,1708175476433,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315241,1708175476443,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315242,1708175476452,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315243,1708175476461,"fUSD",-16050.07,0.00056164,120,"2024-02-17T13:11:16.461",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315244,1708175476471,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315245,1708175476480,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315246,1708175476489,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315247,1708175476498,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315248,1708175476507,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315249,1708175476516,"fUSD",-563.89,0.00056164,120,"2024-02-17T13:11:16.516",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315250,1708175476525,"fUSD",-586.89,0.00056164,120,"2024-02-17T13:11:16.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315251,1708175476534,"fUSD",-738.08,0.00056164,120,"2024-02-17T13:11:16.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315252,1708175476544,"fUSD",-4018.72,0.00056164,120,"2024-02-17T13:11:16.544",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315253,1708175476553,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315254,1708175476561,"fUSD",-423.75109487,0.00056164,120,"2024-02-17T13:11:16.561",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315255,1708175476570,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.570",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315256,1708175476580,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315257,1708175476589,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315258,1708175476599,"fUSD",-4387.48,0.00056164,120,"2024-02-17T13:11:16.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315259,1708175476607,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.607",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315260,1708175476617,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.617",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315261,1708175476626,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.626",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315262,1708175476635,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315263,1708175476644,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:16.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315264,1708175476654,"fUSD",-300.0,0.000562,120,"2024-02-17T13:11:16.654",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315265,1708175476663,"fUSD",-5000.0,0.000562,120,"2024-02-17T13:11:16.663",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315266,1708175476672,"fUSD",-500.0,0.00056216,120,"2024-02-17T13:11:16.672",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315267,1708175476682,"fUSD",-153.0,0.00056242,120,"2024-02-17T13:11:16.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315268,1708175476693,"fUSD",-160.0,0.00056247,120,"2024-02-17T13:11:16.693",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315269,1708175476702,"fUSD",-500.0,0.00056252,120,"2024-02-17T13:11:16.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315270,1708175476711,"fUSD",-152.0,0.00056284,6,"2024-02-17T13:11:16.711",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315271,1708175476719,"fUSD",-153.31471587,0.00056312,68,"2024-02-17T13:11:16.719",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315272,1708175476729,"fUSD",-200.0,0.00056323,120,"2024-02-17T13:11:16.729",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315273,1708175476737,"fUSD",-156.932063,0.00056348,30,"2024-02-17T13:11:16.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315274,1708175476747,"fUSD",-75741.8375795,0.00056361,2,"2024-02-17T13:11:16.747",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315275,1708175476756,"fUSD",-500.0,0.00056368,120,"2024-02-17T13:11:16.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315276,1708175476765,"fUSD",-2416.0,0.00056373,120,"2024-02-17T13:11:16.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315277,1708175476775,"fUSD",-25000.0,0.000564,120,"2024-02-17T13:11:16.775",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315278,1708175476784,"fUSD",-782.41,0.00056432,120,"2024-02-17T13:11:16.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315279,1708175476793,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315280,1708175476802,"fUSD",-200.0,0.00056438,30,"2024-02-17T13:11:16.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315281,1708175476811,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315282,1708175476820,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315283,1708175476829,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315284,1708175476839,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315285,1708175476848,"fUSD",-500.0,0.00056438,2,"2024-02-17T13:11:16.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315286,1708175476857,"fUSD",-500.0,0.00056438,2,"2024-02-17T13:11:16.857",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315287,1708175476866,"fUSD",-225.60349846,0.00056438,120,"2024-02-17T13:11:16.866",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315288,1708175476875,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315289,1708175476884,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315290,1708175476893,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315291,1708175476902,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.902",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315292,1708175476912,"fUSD",-500.0,0.00056438,2,"2024-02-17T13:11:16.912",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315293,1708175476920,"fUSD",-500.0,0.00056438,2,"2024-02-17T13:11:16.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315294,1708175476929,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315295,1708175476938,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.938",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315296,1708175476949,"fUSD",-500.0,0.00056438,2,"2024-02-17T13:11:16.949",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315297,1708175476957,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315298,1708175476970,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.970",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315299,1708175476979,"fUSD",-500.0,0.00056438,7,"2024-02-17T13:11:16.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315300,1708175476988,"fUSD",-610.61,0.00056438,2,"2024-02-17T13:11:16.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315301,1708175476997,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:16.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315302,1708175477007,"fUSD",-446.90114453,0.00056438,120,"2024-02-17T13:11:17.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315303,1708175477016,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315304,1708175477025,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.025",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315305,1708175477034,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.034",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315306,1708175477045,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.045",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315307,1708175477055,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.055",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315308,1708175477064,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.064",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315309,1708175477073,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315310,1708175477082,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.082",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315311,1708175477091,"fUSD",-514.13,0.00056438,120,"2024-02-17T13:11:17.091",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315312,1708175477100,"fUSD",-150.0,0.00056438,120,"2024-02-17T13:11:17.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315313,1708175477109,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.109",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315314,1708175477118,"fUSD",-1000.0,0.00056438,120,"2024-02-17T13:11:17.118",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315315,1708175477127,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.127",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315316,1708175477136,"fUSD",-682.3,0.00056438,120,"2024-02-17T13:11:17.136",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315317,1708175477146,"fUSD",-172.65114574,0.00056438,120,"2024-02-17T13:11:17.146",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315318,1708175477154,"fUSD",-500.0,0.00056438,2,"2024-02-17T13:11:17.154",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315319,1708175477163,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315320,1708175477173,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.173",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315321,1708175477182,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.182",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315322,1708175477191,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.191",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315323,1708175477200,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.200",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315324,1708175477209,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.209",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315325,1708175477218,"fUSD",-152.49287195,0.00056438,120,"2024-02-17T13:11:17.218",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315326,1708175477227,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315327,1708175477236,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315328,1708175477245,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.245",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315329,1708175477254,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.254",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315330,1708175477263,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315331,1708175477272,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.272",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315332,1708175477281,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315333,1708175477290,"fUSD",-586.80439683,0.00056438,120,"2024-02-17T13:11:17.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315334,1708175477299,"fUSD",-500.0,0.00056438,7,"2024-02-17T13:11:17.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315335,1708175477308,"fUSD",-390.57033283,0.00056438,120,"2024-02-17T13:11:17.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315336,1708175477317,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315337,1708175477326,"fUSD",-514.03,0.00056438,120,"2024-02-17T13:11:17.326",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315338,1708175477335,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.335",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315339,1708175477344,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315340,1708175477353,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315341,1708175477362,"fUSD",-732.85,0.00056438,120,"2024-02-17T13:11:17.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315342,1708175477370,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315343,1708175477379,"fUSD",-886.32,0.00056438,120,"2024-02-17T13:11:17.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315344,1708175477388,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.388",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315345,1708175477398,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.398",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315346,1708175477407,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315347,1708175477416,"fUSD",-3486.11,0.00056438,120,"2024-02-17T13:11:17.416",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315348,1708175477425,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315349,1708175477434,"fUSD",-1958.95,0.00056438,120,"2024-02-17T13:11:17.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315350,1708175477549,"fUSD",-2037.46,0.00056438,120,"2024-02-17T13:11:17.549",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315351,1708175477559,"fUSD",-1200.37,0.00056438,120,"2024-02-17T13:11:17.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315352,1708175477568,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.568",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315353,1708175477577,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315354,1708175477586,"fUSD",-542.67036706,0.00056438,120,"2024-02-17T13:11:17.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315355,1708175477596,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315356,1708175477605,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315357,1708175477615,"fUSD",-260.98208798,0.00056438,120,"2024-02-17T13:11:17.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315358,1708175477625,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.625",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315359,1708175477634,"fUSD",-3728.14,0.00056438,120,"2024-02-17T13:11:17.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315360,1708175477644,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315361,1708175477653,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.653",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315362,1708175477662,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315363,1708175477671,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315364,1708175477680,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315365,1708175477690,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315366,1708175477700,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.700",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315367,1708175477709,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315368,1708175477718,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315369,1708175477727,"fUSD",-500.0,0.00056438,14,"2024-02-17T13:11:17.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315370,1708175477736,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.736",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315371,1708175477746,"fUSD",-522.36,0.00056438,120,"2024-02-17T13:11:17.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315372,1708175477755,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.755",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315373,1708175477764,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.764",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315374,1708175477773,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315375,1708175477783,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315376,1708175477792,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.792",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315377,1708175477802,"fUSD",-793.44,0.00056438,120,"2024-02-17T13:11:17.802",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315378,1708175477811,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315379,1708175477820,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.820",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315380,1708175477829,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.829",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315381,1708175477839,"fUSD",-558.74,0.00056438,120,"2024-02-17T13:11:17.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315382,1708175477848,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315383,1708175477858,"fUSD",-695.69,0.00056438,120,"2024-02-17T13:11:17.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315384,1708175477867,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315385,1708175477876,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315386,1708175477885,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.885",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315387,1708175477894,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.894",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315388,1708175477903,"fUSD",-6005.01,0.00056438,120,"2024-02-17T13:11:17.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315389,1708175477913,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315390,1708175477922,"fUSD",-711.04,0.00056438,120,"2024-02-17T13:11:17.922",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315391,1708175477931,"fUSD",-678.09,0.00056438,120,"2024-02-17T13:11:17.931",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315392,1708175477942,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315393,1708175477953,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.953",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315394,1708175477963,"fUSD",-1190.59,0.00056438,120,"2024-02-17T13:11:17.963",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315395,1708175477974,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.974",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315396,1708175477983,"fUSD",-1367.23,0.00056438,120,"2024-02-17T13:11:17.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315397,1708175477992,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:17.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315398,1708175478001,"fUSD",-300.0,0.00056438,120,"2024-02-17T13:11:18.001",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315399,1708175478010,"fUSD",-155.96416772,0.00056438,120,"2024-02-17T13:11:18.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315400,1708175478020,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315401,1708175478029,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315402,1708175478038,"fUSD",-351.35396927,0.00056438,120,"2024-02-17T13:11:18.038",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315403,1708175478047,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315404,1708175478057,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315405,1708175478067,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.067",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315406,1708175478076,"fUSD",-16050.07,0.00056438,120,"2024-02-17T13:11:18.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315407,1708175478085,"fUSD",-611.77321654,0.00056438,120,"2024-02-17T13:11:18.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315408,1708175478094,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315409,1708175478104,"fUSD",-390.50584987,0.00056438,120,"2024-02-17T13:11:18.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315410,1708175478114,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315411,1708175478123,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315412,1708175478133,"fUSD",-563.89,0.00056438,120,"2024-02-17T13:11:18.133",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315413,1708175478144,"fUSD",-586.89,0.00056438,120,"2024-02-17T13:11:18.144",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315414,1708175478153,"fUSD",-738.08,0.00056438,120,"2024-02-17T13:11:18.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315415,1708175478163,"fUSD",-4018.72,0.00056438,120,"2024-02-17T13:11:18.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315416,1708175478172,"fUSD",-289.25224024,0.00056438,120,"2024-02-17T13:11:18.172",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315417,1708175478182,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.182",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315418,1708175478192,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.192",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315419,1708175478201,"fUSD",-4387.48,0.00056438,120,"2024-02-17T13:11:18.201",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315420,1708175478210,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.210",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315421,1708175478219,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315422,1708175478229,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.229",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315423,1708175478238,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:18.238",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315424,1708175478246,"fUSD",-633.73003296,0.00056438,120,"2024-02-17T13:11:18.246",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315425,1708175478255,"fUSD",-730.98677674,0.00056438,60,"2024-02-17T13:11:18.255",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315426,1708175478264,"fUSD",-223.021788,0.00056448,108,"2024-02-17T13:11:18.264",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315427,1708175478274,"fUSD",-500.0,0.00056485,120,"2024-02-17T13:11:18.274",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315428,1708175478282,"fUSD",-492.37308739,0.00056495,30,"2024-02-17T13:11:18.282",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315429,1708175478291,"fUSD",-491.4433972,0.000565,60,"2024-02-17T13:11:18.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315430,1708175478301,"fUSD",-858.5154042,0.000565,60,"2024-02-17T13:11:18.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315431,1708175478310,"fUSD",-1522.84614698,0.000565,60,"2024-02-17T13:11:18.310",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315432,1708175478319,"fUSD",-280.07904922,0.000565,60,"2024-02-17T13:11:18.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315433,1708175478327,"fUSD",-2446.15319639,0.000565,60,"2024-02-17T13:11:18.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315434,1708175478336,"fUSD",-208.56618133,0.000565,120,"2024-02-17T13:11:18.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315435,1708175478345,"fUSD",-1406.38231821,0.000565,60,"2024-02-17T13:11:18.345",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315436,1708175478355,"fUSD",-800.0,0.00056547,120,"2024-02-17T13:11:18.355",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315437,1708175478364,"fUSD",-370.0,0.00056557,30,"2024-02-17T13:11:18.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315438,1708175478373,"fUSD",-610.57385,0.00056595,2,"2024-02-17T13:11:18.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315439,1708175478382,"fUSD",-200.0,0.000566,36,"2024-02-17T13:11:18.382",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315440,1708175478391,"fUSD",-5742.56047,0.000566,107,"2024-02-17T13:11:18.391",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315441,1708175478400,"fUSD",-1741.688955,0.000566,35,"2024-02-17T13:11:18.400",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315442,1708175478409,"fUSD",-1905.309032,0.000566,43,"2024-02-17T13:11:18.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315443,1708175478418,"fUSD",-306.656239,0.000566,16,"2024-02-17T13:11:18.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315444,1708175478427,"fUSD",-1238.0621262,0.000566,34,"2024-02-17T13:11:18.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315445,1708175478436,"fUSD",-151.0,0.000566,120,"2024-02-17T13:11:18.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315446,1708175478446,"fUSD",-500.0,0.00056602,120,"2024-02-17T13:11:18.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315447,1708175478455,"fUSD",-160.0,0.00056603,120,"2024-02-17T13:11:18.455",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315448,1708175478464,"fUSD",-151.0,0.00056615,120,"2024-02-17T13:11:18.464",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315449,1708175478473,"fUSD",-218.7115,0.00056615,120,"2024-02-17T13:11:18.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315450,1708175478482,"fUSD",-218.7115,0.00056615,120,"2024-02-17T13:11:18.482",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315451,1708175478491,"fUSD",-151.0,0.00056615,120,"2024-02-17T13:11:18.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315452,1708175478499,"fUSD",-151.0,0.00056615,120,"2024-02-17T13:11:18.499",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315453,1708175478509,"fUSD",-557.495151,0.00056615,14,"2024-02-17T13:11:18.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315454,1708175478519,"fUSD",-74277.647406,0.00056615,2,"2024-02-17T13:11:18.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315455,1708175478528,"fUSD",-72813.4572326,0.00056615,2,"2024-02-17T13:11:18.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315456,1708175478537,"fUSD",-557.495145,0.00056615,14,"2024-02-17T13:11:18.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315457,1708175478546,"fUSD",-2848.0710269,0.00056615,2,"2024-02-17T13:11:18.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315458,1708175478555,"fUSD",-2791.9287317,0.00056615,2,"2024-02-17T13:11:18.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315459,1708175478565,"fUSD",-71349.2670591,0.00056651,2,"2024-02-17T13:11:18.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315460,1708175478575,"fUSD",-2735.7864364,0.00056651,2,"2024-02-17T13:11:18.575",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315461,1708175478585,"fUSD",-12977.35156314,0.00056654,2,"2024-02-17T13:11:18.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315462,1708175478788,"fUSD",-2686.4749475,0.00056654,2,"2024-02-17T13:11:18.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315463,1708175478797,"fUSD",-1350292.74766377,0.00056654,120,"2024-02-17T13:11:18.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315464,1708175478809,"fUSD",-260462.69840913,0.00056654,120,"2024-02-17T13:11:18.809",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315465,1708175479102,"fUSD",-25327.6,0.00027397,2,"2024-02-17T13:11:19.102",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315466,1708175479111,"fUSD",-25327.6,0.00027556,2,"2024-02-17T13:11:19.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315467,1708175479120,"fUSD",-25327.6,0.00027714,2,"2024-02-17T13:11:19.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315468,1708175479129,"fUSD",-25327.6,0.00027872,2,"2024-02-17T13:11:19.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315469,1708175479138,"fUSD",-25327.6,0.0002803,2,"2024-02-17T13:11:19.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315470,1708175479147,"fUSD",-25327.6,0.00028189,2,"2024-02-17T13:11:19.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315471,1708175479156,"fUSD",-25327.6,0.00028347,2,"2024-02-17T13:11:19.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315472,1708175479166,"fUSD",-25327.6,0.00028505,2,"2024-02-17T13:11:19.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315473,1708175479175,"fUSD",-25327.6,0.00028664,2,"2024-02-17T13:11:19.175",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315474,1708175479185,"fUSD",-25327.6,0.00028822,2,"2024-02-17T13:11:19.185",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315475,1708175479195,"fUSD",-151.59,0.00038356,2,"2024-02-17T13:11:19.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315476,1708175479204,"fUSD",-1714.04103236,0.00042196,11,"2024-02-17T13:11:19.204",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315477,1708175479214,"fUSD",-2252.68375417,0.000468,4,"2024-02-17T13:11:19.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315478,1708175479223,"fUSD",-677.00693077,0.00047889,7,"2024-02-17T13:11:19.223",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315479,1708175479233,"fUSD",-151.59,0.00047945,2,"2024-02-17T13:11:19.233",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315480,1708175479242,"fUSD",-1500.0,0.00048,7,"2024-02-17T13:11:19.242",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315481,1708175479250,"fUSD",-1500.0,0.00048162,7,"2024-02-17T13:11:19.250",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315482,1708175479259,"fUSD",-150.0,0.00048902,7,"2024-02-17T13:11:19.259",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315483,1708175479269,"fUSD",-1500.0,0.00049125,7,"2024-02-17T13:11:19.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315484,1708175479277,"fUSD",-1500.0,0.00049286,7,"2024-02-17T13:11:19.277",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315485,1708175479287,"fUSD",-437.39616331,0.00054794,120,"2024-02-17T13:11:19.287",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315486,1708175479296,"fUSD",-500.0,0.00055616,120,"2024-02-17T13:11:19.296",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315487,1708175479305,"fUSD",-500.0,0.0005589,120,"2024-02-17T13:11:19.305",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315488,1708175479314,"fUSD",-500.0,0.00056164,120,"2024-02-17T13:11:19.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315489,1708175479323,"fUSD",-500.0,0.00056438,120,"2024-02-17T13:11:19.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315490,1708175479332,"fUSD",-167101.64423666,0.00056654,120,"2024-02-17T13:11:19.332",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315491,1708175479370,"fUSD",-0.11448434,0.00056654,120,"2024-02-17T13:11:19.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315492,1708175479385,"fUSD",-28667.5648938,0.00056654,120,"2024-02-17T13:11:19.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315493,1708175479397,"fUSD",-24269.83744866,0.00056654,120,"2024-02-17T13:11:19.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315494,1708175479408,"fUSD",-11955.20439353,0.00056654,120,"2024-02-17T13:11:19.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315495,1708175479419,"fUSD",-1321.86465,0.00056654,120,"2024-02-17T13:11:19.419",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315496,1708175479430,"fUSD",-13833.184442,0.00056654,120,"2024-02-17T13:11:19.430",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315497,1708175479636,"fUSD",-150.0,0.00048436,7,"2024-02-17T13:11:19.636",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315498,1708175479645,"fUSD",-150.0,0.00048498,7,"2024-02-17T13:11:19.645",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315499,1708175479655,"fUSD",-150.0,0.00048539,7,"2024-02-17T13:11:19.655",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315500,1708175479664,"fUSD",-150.0,0.00048602,7,"2024-02-17T13:11:19.664",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315501,1708175479673,"fUSD",-150.0,0.00048612,7,"2024-02-17T13:11:19.673",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315502,1708175479682,"fUSD",-150.0,0.00048782,7,"2024-02-17T13:11:19.682",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315503,1708175479692,"fUSD",-150.0,0.00048804,7,"2024-02-17T13:11:19.692",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315504,1708175479702,"fUSD",-150.0,0.00048805,7,"2024-02-17T13:11:19.702",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315505,1708175479712,"fUSD",-150.0,0.00048808,7,"2024-02-17T13:11:19.712",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315506,1708175479721,"fUSD",-150.0,0.00048815,7,"2024-02-17T13:11:19.721",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315507,1708175479730,"fUSD",-150.0,0.00048854,7,"2024-02-17T13:11:19.730",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315508,1708175479739,"fUSD",-150.0,0.00048902,7,"2024-02-17T13:11:19.739",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315509,1708175479749,"fUSD",-150.0,0.0004898,7,"2024-02-17T13:11:19.749",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315510,1708175479758,"fUSD",-78.52878983,0.00048985,7,"2024-02-17T13:11:19.758",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315511,1708175479778,"fUSD",-71.47121017,0.00048985,7,"2024-02-17T13:11:19.778",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315512,1708175479787,"fUSD",-150.0,0.00048992,7,"2024-02-17T13:11:19.787",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315513,1708175479795,"fUSD",-150.0,0.00048996,7,"2024-02-17T13:11:19.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315514,1708175479804,"fUSD",-150.0,0.00049057,7,"2024-02-17T13:11:19.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315515,1708175479813,"fUSD",-150.0,0.00049099,7,"2024-02-17T13:11:19.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315516,1708175479822,"fUSD",-150.0,0.00049099,7,"2024-02-17T13:11:19.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315517,1708175479831,"fUSD",-150.0,0.0004911,7,"2024-02-17T13:11:19.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315518,1708175479840,"fUSD",-150.0,0.00049132,7,"2024-02-17T13:11:19.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315519,1708175479849,"fUSD",-150.0,0.00049139,7,"2024-02-17T13:11:19.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315520,1708175479858,"fUSD",-150.0,0.00049148,7,"2024-02-17T13:11:19.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315521,1708175479867,"fUSD",-150.0,0.00049184,7,"2024-02-17T13:11:19.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315522,1708175479876,"fUSD",-150.0,0.00049206,7,"2024-02-17T13:11:19.876",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315523,1708175479886,"fUSD",-150.0,0.00049229,7,"2024-02-17T13:11:19.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315524,1708175479895,"fUSD",-150.0,0.00049244,7,"2024-02-17T13:11:19.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315525,1708175479904,"fUSD",-150.0,0.00049247,7,"2024-02-17T13:11:19.904",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315526,1708175479913,"fUSD",-150.0,0.00049256,7,"2024-02-17T13:11:19.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315527,1708175479921,"fUSD",-150.0,0.00049266,7,"2024-02-17T13:11:19.921",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315528,1708175479930,"fUSD",-150.0,0.00049267,7,"2024-02-17T13:11:19.930",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315529,1708175479939,"fUSD",-150.0,0.000493,7,"2024-02-17T13:11:19.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315530,1708175479952,"fUSD",-11.92878984,0.00049368,7,"2024-02-17T13:11:19.952",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315531,1708175480021,"fUSD",-150.0,0.00048845,7,"2024-02-17T13:11:20.021",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315532,1708175480029,"fUSD",-150.0,0.00048915,7,"2024-02-17T13:11:20.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315533,1708175480147,"fUSD",-150.0,0.00049153,7,"2024-02-17T13:11:20.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315534,1708175480157,"fUSD",-150.0,0.00049239,7,"2024-02-17T13:11:20.157",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315535,1708175480166,"fUSD",-150.0,0.00049364,7,"2024-02-17T13:11:20.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315536,1708175480187,"fUSD",-138.07121016,0.00049368,7,"2024-02-17T13:11:20.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315537,1708175480200,"fUSD",-159700.27673057,0.00056654,120,"2024-02-17T13:11:20.200",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315538,1708175480271,"fUSD",-150.0,0.000485,7,"2024-02-17T13:11:20.271",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315539,1708175480281,"fUSD",-150.0,0.00049218,7,"2024-02-17T13:11:20.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315540,1708175480292,"fUSD",-150.0,0.00049356,7,"2024-02-17T13:11:20.292",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315541,1708175480301,"fUSD",-5529.90075499,0.00056654,120,"2024-02-17T13:11:20.301",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315542,1708175480314,"fUSD",-30204.97578296,0.00056654,120,"2024-02-17T13:11:20.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315543,1708175642147,"fUSD",-2500.0,0.000229,2,"2024-02-17T13:14:02.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315544,1708175642170,"fUSD",-36944.7804,0.000229,2,"2024-02-17T13:14:02.170",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315545,1708175642191,"fUSD",-701.3611,0.000229,2,"2024-02-17T13:14:02.191",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315546,1708175642214,"fUSD",-317.49571846,0.00027555,2,"2024-02-17T13:14:02.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315547,1708175642236,"fUSD",-499.99,0.00028664,2,"2024-02-17T13:14:02.236",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315548,1708175642258,"fUSD",-1817.93660883,0.0003,4,"2024-02-17T13:14:02.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315549,1708175642280,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T13:14:02.280",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315550,1708175832143,"fUSD",550.0,0.00025,3,"2024-02-17T13:17:12.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315551,1708175833269,"fUSD",600.0,0.00027,3,"2024-02-17T13:17:13.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315552,1708175834379,"fUSD",650.0,0.00029,3,"2024-02-17T13:17:14.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315553,1708175877706,"fUSD",201.535,0.0003,2,"2024-02-17T13:17:57.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315566,1708176631491,"fUSD",-155.0,0.00030899,2,"2024-02-17T13:30:31.491",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315567,1708176631500,"fUSD",-164.80278114,0.000309,2,"2024-02-17T13:30:31.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315568,1708176631510,"fUSD",-700.0,0.00031,3,"2024-02-17T13:30:31.510",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315569,1708176631519,"fUSD",-164.80278114,0.000369,2,"2024-02-17T13:30:31.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315570,1708176631698,"fUSD",-208.0,0.00037,2,"2024-02-17T13:30:31.698",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315571,1708176631707,"fUSD",-601.32052498,0.00037199,4,"2024-02-17T13:30:31.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315572,1708176631720,"fUSD",-1766.82280398,0.00037199,4,"2024-02-17T13:30:31.720",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315573,1708176631732,"fUSD",-4178.13793965,0.00037199,4,"2024-02-17T13:30:31.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315574,1708176631742,"fUSD",-1984.59096667,0.000372,2,"2024-02-17T13:30:31.742",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315575,1708176631759,"fUSD",-136.40903333,0.000372,2,"2024-02-17T13:30:31.759",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315576,1708176631770,"fUSD",-155.0,0.000377,4,"2024-02-17T13:30:31.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315577,1708176631779,"fUSD",-822.97735197,0.00037701,3,"2024-02-17T13:30:31.779",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315578,1708176631788,"fUSD",-150.0,0.000399,2,"2024-02-17T13:30:31.788",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315579,1708176631797,"fUSD",-274.1193,0.00040926,2,"2024-02-17T13:30:31.797",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315580,1708176631806,"fUSD",-333.0,0.00041025,2,"2024-02-17T13:30:31.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315581,1708176631815,"fUSD",-89.21211231,0.00041025,5,"2024-02-17T13:30:31.815",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315582,1708176631827,"fUSD",-1229.33503551,0.00041025,5,"2024-02-17T13:30:31.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315583,1708176631839,"fUSD",-2983.90038546,0.00041025,5,"2024-02-17T13:30:31.839",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315584,1708176631850,"fUSD",-1703.85428632,0.00041025,5,"2024-02-17T13:30:31.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315585,1708176631862,"fUSD",-1216.96656715,0.00041025,5,"2024-02-17T13:30:31.862",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315586,1708176631871,"fUSD",-156.94607223,0.000417,2,"2024-02-17T13:30:31.871",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315587,1708176631880,"fUSD",-499.99,0.000417,2,"2024-02-17T13:30:31.880",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315589,1708176631890,"fUSD",-156.96,0.000418,4,"2024-02-17T13:30:31.890",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315590,1708176631899,"fUSD",-391.06524383,0.00042,7,"2024-02-17T13:30:31.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315592,1708176631909,"fUSD",-555.0,0.00042025,2,"2024-02-17T13:30:31.909",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315594,1708176631918,"fUSD",-3158.51142533,0.000425,2,"2024-02-17T13:30:31.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315595,1708176631927,"fUSD",-1032.42,0.000425,2,"2024-02-17T13:30:31.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315597,1708176631937,"fUSD",-303.46556432,0.00042635,2,"2024-02-17T13:30:31.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315598,1708176631946,"fUSD",-2990.25504834,0.00042635,2,"2024-02-17T13:30:31.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315601,1708176631959,"fUSD",-380.305,0.00042635,2,"2024-02-17T13:30:31.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315603,1708176631971,"fUSD",-1112.77210475,0.00042635,2,"2024-02-17T13:30:31.971",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315605,1708176631980,"fUSD",-1526.32753771,0.00042679,13,"2024-02-17T13:30:31.980",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315607,1708176631991,"fUSD",-327.09999999,0.00042679,13,"2024-02-17T13:30:31.991",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315609,1708176632003,"fUSD",-5146.8417,0.00042679,13,"2024-02-17T13:30:32.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315612,1708176632017,"fUSD",-6246.34155456,0.00042679,13,"2024-02-17T13:30:32.017",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315614,1708176632026,"fUSD",-1444.93692313,0.00042707,14,"2024-02-17T13:30:32.026",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315615,1708176632039,"fUSD",-10304.12,0.00042707,14,"2024-02-17T13:30:32.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315616,1708176632051,"fUSD",-334.84098344,0.00042707,14,"2024-02-17T13:30:32.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315617,1708176632062,"fUSD",-650.99351737,0.00042707,14,"2024-02-17T13:30:32.062",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315618,1708176632073,"fUSD",-1713.03735611,0.00042707,14,"2024-02-17T13:30:32.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315619,1708176632085,"fUSD",-3125.75820977,0.00042707,14,"2024-02-17T13:30:32.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315620,1708176632100,"fUSD",-265.0000001,0.00042707,14,"2024-02-17T13:30:32.100",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315622,1708176640128,"fUSD",-2629.58178193,0.00042707,14,"2024-02-17T13:30:40.128",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315624,1708176640140,"fUSD",-2700.0,0.00042707,14,"2024-02-17T13:30:40.140",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315630,1708176640940,"fUSD",-4501.60064706,0.00042707,14,"2024-02-17T13:30:40.940",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315631,1708176640951,"fUSD",-6336.95369363,0.00042735,14,"2024-02-17T13:30:40.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315632,1708176640962,"fUSD",-1179.0787418,0.00042735,14,"2024-02-17T13:30:40.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315633,1708176641147,"fUSD",-4214.641458,0.00042735,14,"2024-02-17T13:30:41.147",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315634,1708176641158,"fUSD",-935.00023214,0.00042735,14,"2024-02-17T13:30:41.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315635,1708176641168,"fUSD",-152.0,0.00043093,3,"2024-02-17T13:30:41.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315636,1708176641177,"fUSD",-269.0,0.00043158,2,"2024-02-17T13:30:41.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315637,1708176641186,"fUSD",-333.0,0.000433,2,"2024-02-17T13:30:41.186",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315638,1708176641195,"fUSD",-250.0,0.00044503,111,"2024-02-17T13:30:41.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315639,1708176641203,"fUSD",-390.65139184,0.00044521,2,"2024-02-17T13:30:41.203",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315640,1708176641219,"fUSD",-1188.73860816,0.00044521,2,"2024-02-17T13:30:41.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315641,1708176641228,"fUSD",-365.5,0.00044521,2,"2024-02-17T13:30:41.228",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315642,1708176641237,"fUSD",-2000.0,0.00044578,120,"2024-02-17T13:30:41.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315643,1708176641247,"fUSD",-200.0,0.00044655,120,"2024-02-17T13:30:41.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315644,1708176641256,"fUSD",-208.0,0.00044667,21,"2024-02-17T13:30:41.256",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315646,1708176641266,"fUSD",-921.0924476,0.0004471,2,"2024-02-17T13:30:41.266",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315647,1708176641281,"fUSD",-343.2675524,0.0004471,2,"2024-02-17T13:30:41.281",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315648,1708176641291,"fUSD",-73.98046996,0.00044753,2,"2024-02-17T13:30:41.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315649,1708176641303,"fUSD",-77.60953004,0.00044753,2,"2024-02-17T13:30:41.303",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315650,1708176641312,"fUSD",-371.51495049,0.00044755,2,"2024-02-17T13:30:41.312",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315655,1708176641416,"fUSD",-128.48504951,0.00044755,2,"2024-02-17T13:30:41.416",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315656,1708176641425,"fUSD",-213.29,0.00044761,2,"2024-02-17T13:30:41.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315657,1708176641434,"fUSD",-150.0,0.00044844,2,"2024-02-17T13:30:41.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315658,1708176641443,"fUSD",-1000.0,0.0004495,2,"2024-02-17T13:30:41.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315659,1708176641453,"fUSD",-253.37,0.00044955,2,"2024-02-17T13:30:41.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315660,1708176641462,"fUSD",-500.0,0.00044974,120,"2024-02-17T13:30:41.462",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315661,1708176641471,"fUSD",-404.92800675,0.00045,4,"2024-02-17T13:30:41.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315662,1708176641480,"fUSD",-750.0,0.00045005,2,"2024-02-17T13:30:41.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315663,1708176641490,"fUSD",-250.0,0.00045055,2,"2024-02-17T13:30:41.490",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315664,1708176641499,"fUSD",-152.39,0.00045097,2,"2024-02-17T13:30:41.499",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315665,1708176641509,"fUSD",-304.92,0.00045197,2,"2024-02-17T13:30:41.509",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315666,1708176641518,"fUSD",-939.61,0.00045235,120,"2024-02-17T13:30:41.518",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315667,1708176641528,"fUSD",-31936.96,0.00045272,2,"2024-02-17T13:30:41.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315668,1708176641537,"fUSD",-1049.79,0.00045272,2,"2024-02-17T13:30:41.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315669,1708176641546,"fUSD",-156.96,0.000454,5,"2024-02-17T13:30:41.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315670,1708176641555,"fUSD",-269.0,0.00045421,2,"2024-02-17T13:30:41.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315671,1708176641564,"fUSD",-1049.79,0.00045534,2,"2024-02-17T13:30:41.564",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315672,1708176641573,"fUSD",-23900.0,0.00045576,2,"2024-02-17T13:30:41.573",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315673,1708176641582,"fUSD",-224.77,0.00045601,15,"2024-02-17T13:30:41.582",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315674,1708176641591,"fUSD",-152.39,0.00045685,2,"2024-02-17T13:30:41.591",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315675,1708176641601,"fUSD",-303.4655643,0.00045768,2,"2024-02-17T13:30:41.601",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315676,1708176641610,"fUSD",-4483.33215307,0.00045768,2,"2024-02-17T13:30:41.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315677,1708176641619,"fUSD",-1049.79,0.00045795,2,"2024-02-17T13:30:41.619",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315678,1708176641628,"fUSD",-6724.9981,0.000459,2,"2024-02-17T13:30:41.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315679,1708176641637,"fUSD",-1231.55192243,0.00046,30,"2024-02-17T13:30:41.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315680,1708176641647,"fUSD",-1049.79,0.00046057,2,"2024-02-17T13:30:41.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315681,1708176641656,"fUSD",-365.5,0.00046169,2,"2024-02-17T13:30:41.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315682,1708176641666,"fUSD",-152.39,0.00046272,2,"2024-02-17T13:30:41.666",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315683,1708176641675,"fUSD",-300.0,0.0004629,2,"2024-02-17T13:30:41.675",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315684,1708176641685,"fUSD",-1049.79,0.00046318,2,"2024-02-17T13:30:41.685",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315685,1708176641695,"fUSD",-165.87,0.00046364,2,"2024-02-17T13:30:41.695",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315686,1708176641704,"fUSD",-1778.96802061,0.000465,8,"2024-02-17T13:30:41.704",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315687,1708176641713,"fUSD",-1049.79,0.0004658,2,"2024-02-17T13:30:41.713",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315688,1708176641723,"fUSD",-7976.489,0.000466,2,"2024-02-17T13:30:41.723",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315689,1708176641732,"fUSD",-2451.421,0.000466,2,"2024-02-17T13:30:41.732",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315690,1708176641741,"fUSD",-1407.0,0.000467,115,"2024-02-17T13:30:41.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315691,1708176641750,"fUSD",-304.92,0.00046841,2,"2024-02-17T13:30:41.750",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315692,1708176641760,"fUSD",-1049.79,0.00046842,2,"2024-02-17T13:30:41.760",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315693,1708176641770,"fUSD",-152.39,0.0004686,2,"2024-02-17T13:30:41.770",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315694,1708176641780,"fUSD",-156.78,0.0004696,2,"2024-02-17T13:30:41.780",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315695,1708176641789,"fUSD",-1049.79,0.00047103,2,"2024-02-17T13:30:41.789",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315696,1708176641798,"fUSD",-1049.79,0.00047365,2,"2024-02-17T13:30:41.798",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315697,1708176641807,"fUSD",-152.39,0.00047447,2,"2024-02-17T13:30:41.807",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315698,1708176641816,"fUSD",-1778.96802052,0.00047621,9,"2024-02-17T13:30:41.816",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315699,1708176641825,"fUSD",-1049.79,0.00047626,2,"2024-02-17T13:30:41.825",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315700,1708176641834,"fUSD",-300.0,0.00047659,2,"2024-02-17T13:30:41.834",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315701,1708176641854,"fUSD",-269.0,0.00047685,2,"2024-02-17T13:30:41.854",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315702,1708176641864,"fUSD",-365.5,0.00047816,2,"2024-02-17T13:30:41.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315703,1708176641873,"fUSD",-250.0,0.00048306,120,"2024-02-17T13:30:41.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315704,1708176641882,"fUSD",-151.0,0.00048421,2,"2024-02-17T13:30:41.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315705,1708176641891,"fUSD",-304.92,0.00048485,2,"2024-02-17T13:30:41.891",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315706,1708176641901,"fUSD",-2104.55,0.00048512,120,"2024-02-17T13:30:41.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315707,1708176641910,"fUSD",-152.0,0.00048524,4,"2024-02-17T13:30:41.910",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315708,1708176641919,"fUSD",-170.29,0.00048586,2,"2024-02-17T13:30:41.919",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315709,1708176641929,"fUSD",-877.1669,0.00048843,2,"2024-02-17T13:30:41.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315710,1708176641939,"fUSD",-303.4655643,0.000489,2,"2024-02-17T13:30:41.939",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315711,1708176641948,"fUSD",-4483.33215307,0.000489,2,"2024-02-17T13:30:41.948",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315712,1708176641957,"fUSD",-13095.1479,0.000489,7,"2024-02-17T13:30:41.957",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315713,1708176641969,"fUSD",-153.57097039,0.0004896,14,"2024-02-17T13:30:41.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315714,1708176641979,"fUSD",-6371.54070606,0.0004899,13,"2024-02-17T13:30:41.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315715,1708176641989,"fUSD",-431.36195186,0.00049,10,"2024-02-17T13:30:41.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315716,1708176641999,"fUSD",-200000.0,0.00049,120,"2024-02-17T13:30:41.999",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315717,1708176642009,"fUSD",-156.96,0.00049,6,"2024-02-17T13:30:42.009",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315718,1708176642018,"fUSD",-500.0,0.0004906,90,"2024-02-17T13:30:42.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315719,1708176642028,"fUSD",-224.77,0.00049337,120,"2024-02-17T13:30:42.028",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315720,1708176642037,"fUSD",-326.31271344,0.0004939,21,"2024-02-17T13:30:42.037",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315721,1708176642047,"fUSD",-522.41110501,0.0004939,5,"2024-02-17T13:30:42.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315722,1708176642057,"fUSD",-365.5,0.00049463,2,"2024-02-17T13:30:42.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315723,1708176642066,"fUSD",-15928.8517651,0.0004948,13,"2024-02-17T13:30:42.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315724,1708176642075,"fUSD",-162.60781055,0.0004948,2,"2024-02-17T13:30:42.075",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315725,1708176642085,"fUSD",-164920.067443,0.0004949,11,"2024-02-17T13:30:42.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315726,1708176642094,"fUSD",-158.37755031,0.00049497,2,"2024-02-17T13:30:42.094",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315727,1708176642104,"fUSD",-430000.0,0.000495,120,"2024-02-17T13:30:42.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315728,1708176642113,"fUSD",-180.0,0.00049759,2,"2024-02-17T13:30:42.113",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315729,1708176642123,"fUSD",-7152.7448,0.00049773,2,"2024-02-17T13:30:42.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315730,1708176642132,"fUSD",-1547.7,0.00049829,117,"2024-02-17T13:30:42.132",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315731,1708176642141,"fUSD",-167.0,0.00049866,2,"2024-02-17T13:30:42.141",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315732,1708176642150,"fUSD",-269.0,0.00049949,2,"2024-02-17T13:30:42.150",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315733,1708176642160,"fUSD",-20912.28231763,0.0005,20,"2024-02-17T13:30:42.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315734,1708176642169,"fUSD",-2101.4921501,0.0005,17,"2024-02-17T13:30:42.169",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315735,1708176642178,"fUSD",-2000.0,0.000501,2,"2024-02-17T13:30:42.178",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315736,1708176642188,"fUSD",-304.92,0.00050129,2,"2024-02-17T13:30:42.188",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315737,1708176642198,"fUSD",-165.87,0.00050191,2,"2024-02-17T13:30:42.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315738,1708176642207,"fUSD",-5451.19680211,0.000502,120,"2024-02-17T13:30:42.207",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315739,1708176642216,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.216",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315740,1708176642226,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315741,1708176642235,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.235",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315742,1708176642244,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.244",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315743,1708176642253,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.253",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315744,1708176642263,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.263",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315745,1708176642277,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.277",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315746,1708176642289,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.289",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315747,1708176642299,"fUSD",-5451.19680196,0.000502,120,"2024-02-17T13:30:42.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315748,1708176642308,"fUSD",-200.0,0.00050389,120,"2024-02-17T13:30:42.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315749,1708176642318,"fUSD",-5451.19680196,0.00050555,120,"2024-02-17T13:30:42.318",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315751,1708176642328,"fUSD",-1000.0,0.00050569,120,"2024-02-17T13:30:42.328",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315752,1708176642337,"fUSD",-522.41110501,0.00050716,14,"2024-02-17T13:30:42.337",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315754,1708176642348,"fUSD",-153.57097039,0.00050859,14,"2024-02-17T13:30:42.348",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315756,1708176642359,"fUSD",-200.0,0.00050987,79,"2024-02-17T13:30:42.359",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315758,1708176642368,"fUSD",-200.0,0.00050987,78,"2024-02-17T13:30:42.368",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315759,1708176642377,"fUSD",-1242.0,0.00051,30,"2024-02-17T13:30:42.377",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315760,1708176642387,"fUSD",-5451.19680196,0.00051015,120,"2024-02-17T13:30:42.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315761,1708176642397,"fUSD",-365.5,0.0005111,2,"2024-02-17T13:30:42.397",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315763,1708176642407,"fUSD",-1134.0,0.00051324,2,"2024-02-17T13:30:42.407",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315766,1708176642416,"fUSD",-5451.19680196,0.00051475,120,"2024-02-17T13:30:42.416",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315769,1708176642426,"fUSD",-167.0,0.00051512,2,"2024-02-17T13:30:42.426",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315771,1708176642435,"fUSD",-4075.45,0.00051571,2,"2024-02-17T13:30:42.435",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315772,1708176642444,"fUSD",-304.92,0.00051773,2,"2024-02-17T13:30:42.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315773,1708176642453,"fUSD",-5451.19680196,0.00051935,120,"2024-02-17T13:30:42.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315774,1708176642462,"fUSD",-200.0,0.00051987,81,"2024-02-17T13:30:42.462",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315775,1708176642471,"fUSD",-200.0,0.00051987,80,"2024-02-17T13:30:42.471",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315776,1708176642480,"fUSD",-160.0,0.00052,120,"2024-02-17T13:30:42.480",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315778,1708176642489,"fUSD",-160.0,0.00052,120,"2024-02-17T13:30:42.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315780,1708176642498,"fUSD",-2085.3512736,0.00052,120,"2024-02-17T13:30:42.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315781,1708176642508,"fUSD",-19590.7525711,0.00052,120,"2024-02-17T13:30:42.508",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315782,1708176642517,"fUSD",-522.41110501,0.00052042,14,"2024-02-17T13:30:42.517",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315783,1708176642528,"fUSD",-269.0,0.00052213,2,"2024-02-17T13:30:42.528",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315784,1708176642537,"fUSD",-208.0,0.00052333,40,"2024-02-17T13:30:42.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315785,1708176642546,"fUSD",-5451.19680196,0.00052395,120,"2024-02-17T13:30:42.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315786,1708176642555,"fUSD",-953.0,0.00052422,120,"2024-02-17T13:30:42.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315787,1708176642567,"fUSD",-243.345,0.00052422,120,"2024-02-17T13:30:42.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315788,1708176642577,"fUSD",-216.0,0.00052422,120,"2024-02-17T13:30:42.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315789,1708176642586,"fUSD",-1949.0,0.00052422,120,"2024-02-17T13:30:42.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315790,1708176642595,"fUSD",-1255.0,0.00052422,120,"2024-02-17T13:30:42.595",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315791,1708176642604,"fUSD",-229.572,0.00052422,120,"2024-02-17T13:30:42.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315792,1708176642613,"fUSD",-926.07,0.0005245,2,"2024-02-17T13:30:42.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315793,1708176642622,"fUSD",-737.0,0.000525,30,"2024-02-17T13:30:42.622",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315794,1708176642631,"fUSD",-854.47081473,0.0005257,4,"2024-02-17T13:30:42.631",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315795,1708176642640,"fUSD",-401.93596532,0.0005257,3,"2024-02-17T13:30:42.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315796,1708176642649,"fUSD",-499.67839674,0.0005257,4,"2024-02-17T13:30:42.649",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315797,1708176642658,"fUSD",-800.0,0.00052583,30,"2024-02-17T13:30:42.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315798,1708176642668,"fUSD",-200.0,0.00052583,30,"2024-02-17T13:30:42.668",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315799,1708176642677,"fUSD",-200.0,0.00052583,30,"2024-02-17T13:30:42.677",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315800,1708176642687,"fUSD",-156.96,0.000526,7,"2024-02-17T13:30:42.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315801,1708176642696,"fUSD",-1246.87989977,0.00052604,4,"2024-02-17T13:30:42.696",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315802,1708176642707,"fUSD",-190.63986032,0.00052611,2,"2024-02-17T13:30:42.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315803,1708176642717,"fUSD",-725.88484146,0.00052669,2,"2024-02-17T13:30:42.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315804,1708176642727,"fUSD",-521.91470066,0.00052674,6,"2024-02-17T13:30:42.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315805,1708176642737,"fUSD",-160.0,0.00052712,120,"2024-02-17T13:30:42.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315806,1708176642746,"fUSD",-153.57097039,0.00052757,14,"2024-02-17T13:30:42.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315807,1708176642756,"fUSD",-5451.19680196,0.00052855,120,"2024-02-17T13:30:42.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315808,1708176642765,"fUSD",-2000.0,0.000529,2,"2024-02-17T13:30:42.765",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315809,1708176642776,"fUSD",-160.0,0.00052932,120,"2024-02-17T13:30:42.776",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315810,1708176642786,"fUSD",-3376.79,0.00052957,117,"2024-02-17T13:30:42.786",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315811,1708176642795,"fUSD",-200.0,0.00052987,84,"2024-02-17T13:30:42.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315812,1708176642804,"fUSD",-200.0,0.00052987,83,"2024-02-17T13:30:42.804",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315813,1708176642814,"fUSD",-2266.46284349,0.00053,30,"2024-02-17T13:30:42.814",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315814,1708176642823,"fUSD",-5738.1018968,0.00053021,120,"2024-02-17T13:30:42.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315815,1708176642833,"fUSD",-224.77,0.00053073,120,"2024-02-17T13:30:42.833",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315816,1708176642845,"fUSD",-1451.76968292,0.00053091,3,"2024-02-17T13:30:42.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315817,1708176642855,"fUSD",-500.0,0.0005314,120,"2024-02-17T13:30:42.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315818,1708176642864,"fUSD",-167.0,0.00053158,2,"2024-02-17T13:30:42.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315819,1708176642874,"fUSD",-522.41110501,0.00053368,14,"2024-02-17T13:30:42.874",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315820,1708176642884,"fUSD",-304.92,0.00053417,2,"2024-02-17T13:30:42.884",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315821,1708176642893,"fUSD",-160.0,0.00053425,120,"2024-02-17T13:30:42.893",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315822,1708176642903,"fUSD",-82460.0337215,0.00053691,12,"2024-02-17T13:30:42.903",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315823,1708176642913,"fUSD",-213.29,0.00053714,2,"2024-02-17T13:30:42.913",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315824,1708176642923,"fUSD",-782.41,0.0005377,60,"2024-02-17T13:30:42.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315825,1708176642933,"fUSD",-151.0,0.00053801,2,"2024-02-17T13:30:42.933",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315826,1708176642943,"fUSD",-160.0,0.00053863,120,"2024-02-17T13:30:42.943",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315827,1708176642953,"fUSD",-152.0,0.00053956,5,"2024-02-17T13:30:42.953",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315828,1708176642962,"fUSD",-200.0,0.00053987,87,"2024-02-17T13:30:42.962",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315829,1708176642972,"fUSD",-200.0,0.00053987,86,"2024-02-17T13:30:42.972",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315830,1708176642982,"fUSD",-200.0,0.00053987,85,"2024-02-17T13:30:42.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315831,1708176642992,"fUSD",-100000.0,0.00054,44,"2024-02-17T13:30:42.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315832,1708176643002,"fUSD",-10000.0,0.00054,120,"2024-02-17T13:30:43.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315833,1708176643012,"fUSD",-165.87,0.00054017,2,"2024-02-17T13:30:43.012",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315834,1708176643021,"fUSD",-160.0,0.00054137,120,"2024-02-17T13:30:43.021",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315835,1708176643031,"fUSD",-269.0,0.00054477,2,"2024-02-17T13:30:43.031",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315836,1708176643041,"fUSD",-153.0,0.000545,10,"2024-02-17T13:30:43.041",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315837,1708176643050,"fUSD",-153.57097039,0.00054656,14,"2024-02-17T13:30:43.050",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315838,1708176643059,"fUSD",-27565.26344714,0.00054683,13,"2024-02-17T13:30:43.059",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315839,1708176643076,"fUSD",-54894.77027436,0.00054683,13,"2024-02-17T13:30:43.076",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315840,1708176643085,"fUSD",-118641.7245,0.00054693,2,"2024-02-17T13:30:43.085",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315841,1708176643095,"fUSD",-5000.0,0.00054694,7,"2024-02-17T13:30:43.095",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315842,1708176643104,"fUSD",-522.41110501,0.00054694,30,"2024-02-17T13:30:43.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315843,1708176643114,"fUSD",-156.15075557,0.00054694,2,"2024-02-17T13:30:43.114",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315844,1708176643123,"fUSD",-401.03441029,0.00054694,53,"2024-02-17T13:30:43.123",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315845,1708176643133,"fUSD",-225.30506265,0.00054694,120,"2024-02-17T13:30:43.133",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315846,1708176643142,"fUSD",-8521.45,0.000547,46,"2024-02-17T13:30:43.142",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315847,1708176643151,"fUSD",-302.0,0.00054705,4,"2024-02-17T13:30:43.151",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315848,1708176643160,"fUSD",-878.43053415,0.00054772,30,"2024-02-17T13:30:43.160",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315849,1708176643171,"fUSD",-70919.4217671,0.00054784,13,"2024-02-17T13:30:43.171",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315850,1708176643187,"fUSD",-656.36656359,0.00054784,13,"2024-02-17T13:30:43.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315851,1708176643297,"fUSD",-114314.24631463,0.00054784,13,"2024-02-17T13:30:43.297",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315853,1708176643309,"fUSD",-2573.79081467,0.00054784,13,"2024-02-17T13:30:43.309",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315856,1708176643320,"fUSD",-1236.23276817,0.00054784,13,"2024-02-17T13:30:43.320",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315860,1708176643333,"fUSD",-1545.65765253,0.00054784,13,"2024-02-17T13:30:43.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315861,1708176643344,"fUSD",-984.50326879,0.00054784,13,"2024-02-17T13:30:43.344",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315862,1708176643357,"fUSD",-2103.3787534,0.00054784,13,"2024-02-17T13:30:43.357",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315863,1708176643373,"fUSD",-1270.41460312,0.00054784,13,"2024-02-17T13:30:43.373",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315864,1708176643440,"fUSD",-1096.6831118,0.00054784,13,"2024-02-17T13:30:43.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315865,1708176643452,"fUSD",-296.95776435,0.00054784,13,"2024-02-17T13:30:43.452",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315866,1708176643463,"fUSD",-1060.31500001,0.00054784,13,"2024-02-17T13:30:43.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315867,1708176643474,"fUSD",-566.62860673,0.00054784,13,"2024-02-17T13:30:43.474",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315868,1708176643486,"fUSD",-5442.17734887,0.00054784,13,"2024-02-17T13:30:43.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315869,1708176643497,"fUSD",-738.65411607,0.00054784,13,"2024-02-17T13:30:43.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315870,1708176643520,"fUSD",-327.26596321,0.00054784,13,"2024-02-17T13:30:43.520",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315871,1708176643533,"fUSD",-2693.39454428,0.00054784,13,"2024-02-17T13:30:43.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315872,1708176643545,"fUSD",-122014.04592468,0.00054784,13,"2024-02-17T13:30:43.545",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315873,1708176643555,"fUSD",-6631.1626505,0.00054794,31,"2024-02-17T13:30:43.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315874,1708176643565,"fUSD",-480.83081811,0.00054794,31,"2024-02-17T13:30:43.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315875,1708176643577,"fUSD",-403.96999975,0.00054794,31,"2024-02-17T13:30:43.577",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315876,1708176643589,"fUSD",-7219.98613779,0.00054794,31,"2024-02-17T13:30:43.589",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315877,1708176643600,"fUSD",-1045.55307794,0.00054794,31,"2024-02-17T13:30:43.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315878,1708176643612,"fUSD",-485.85700665,0.00054794,31,"2024-02-17T13:30:43.612",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315879,1708176643624,"fUSD",-2627.76022133,0.00054794,31,"2024-02-17T13:30:43.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315880,1708176643635,"fUSD",-1172.89441763,0.00054794,31,"2024-02-17T13:30:43.635",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315881,1708176643647,"fUSD",-1367.80188262,0.00054794,31,"2024-02-17T13:30:43.647",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315882,1708176643659,"fUSD",-10310.30000001,0.00054794,31,"2024-02-17T13:30:43.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315883,1708176643670,"fUSD",-4690.0469216,0.00054794,31,"2024-02-17T13:30:43.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315888,1708176645500,"fUSD",-155.0,0.00049999,4,"2024-02-17T13:30:45.500",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315889,1708176645510,"fUSD",-4417.52516995,0.00053314,120,"2024-02-17T13:30:45.510",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315890,1708176645521,"fUSD",-1033.67163201,0.00053314,120,"2024-02-17T13:30:45.521",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315891,1708176645533,"fUSD",-1476.0,0.00054,120,"2024-02-17T13:30:45.533",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315893,1708176645543,"fUSD",-45982.90382132,0.00054794,31,"2024-02-17T13:30:45.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315896,1708176645564,"fUSD",-9360.42662505,0.00054794,31,"2024-02-17T13:30:45.564",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315897,1708176645575,"fUSD",-8942.38125732,0.00054794,31,"2024-02-17T13:30:45.575",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315898,1708176645586,"fUSD",-710.8469105,0.00054794,31,"2024-02-17T13:30:45.586",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315899,1708176645597,"fUSD",-2275.75649064,0.00054794,31,"2024-02-17T13:30:45.597",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315900,1708176645718,"fUSD",-471.265,0.00054794,31,"2024-02-17T13:30:45.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315901,1708176645729,"fUSD",-4805.24323817,0.00054794,31,"2024-02-17T13:30:45.729",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315902,1708176645741,"fUSD",-996.27509641,0.00054794,31,"2024-02-17T13:30:45.741",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315903,1708176645752,"fUSD",-299.33406665,0.00054794,31,"2024-02-17T13:30:45.752",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315904,1708176645763,"fUSD",-736.19737716,0.00054794,31,"2024-02-17T13:30:45.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315905,1708176645785,"fUSD",-150.0,0.000401,2,"2024-02-17T13:30:45.785",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315906,1708176645795,"fUSD",-18204.4963562,0.00054794,31,"2024-02-17T13:30:45.795",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315907,1708176645806,"fUSD",-3378.80629075,0.00054794,31,"2024-02-17T13:30:45.806",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315908,1708176645848,"fUSD",-48855.27091327,0.00054794,31,"2024-02-17T13:30:45.848",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314315910,1708177501917,"fUSD",156.29335066,0.00022288,2,"2024-02-17T13:45:01.917",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316014,1708177834156,"fUSD",-698.56507,0.00033999,4,"2024-02-17T13:50:34.156",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316015,1708177834166,"fUSD",-206.0,0.00034,2,"2024-02-17T13:50:34.166",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316016,1708177834176,"fUSD",-375.338555,0.0003452,2,"2024-02-17T13:50:34.176",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316017,1708177834189,"fUSD",-67.758152,0.0003452,2,"2024-02-17T13:50:34.189",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316018,1708177834198,"fUSD",-3372.419104,0.0003452,2,"2024-02-17T13:50:34.198",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316019,1708177834208,"fUSD",-178.58251086,0.00034594,2,"2024-02-17T13:50:34.208",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316020,1708177834217,"fUSD",-775.8896,0.00034694,2,"2024-02-17T13:50:34.217",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316021,1708177834227,"fUSD",-664.64506,0.00034794,2,"2024-02-17T13:50:34.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316022,1708177834237,"fUSD",-5058.628656,0.00034794,2,"2024-02-17T13:50:34.237",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316023,1708177834247,"fUSD",-886.193414,0.00034931,2,"2024-02-17T13:50:34.247",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316024,1708177834258,"fUSD",-6744.838208,0.00034931,2,"2024-02-17T13:50:34.258",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316025,1708177834268,"fUSD",-1107.741768,0.00035068,2,"2024-02-17T13:50:34.268",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316026,1708177834277,"fUSD",-6701.80352714,0.00035068,2,"2024-02-17T13:50:34.277",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316027,1708177834299,"fUSD",-1537.76926975,0.00035068,2,"2024-02-17T13:50:34.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316028,1708177834311,"fUSD",-191.47496411,0.00035068,2,"2024-02-17T13:50:34.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316029,1708177834321,"fUSD",-1550.838475,0.00035342,2,"2024-02-17T13:50:34.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316030,1708177834331,"fUSD",-820.51192889,0.00035342,2,"2024-02-17T13:50:34.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316031,1708177834343,"fUSD",-10982.95493611,0.00035342,2,"2024-02-17T13:50:34.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316032,1708177834353,"fUSD",-499.99,0.00035342,2,"2024-02-17T13:50:34.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316033,1708177834363,"fUSD",-1304.55506389,0.000378,2,"2024-02-17T13:50:34.363",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316034,1708177834375,"fUSD",-4740.44493611,0.000378,2,"2024-02-17T13:50:34.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316035,1708177834385,"fUSD",-663.87,0.00038,7,"2024-02-17T13:50:34.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316036,1708177834395,"fUSD",-206.0,0.000392,13,"2024-02-17T13:50:34.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316037,1708177834404,"fUSD",-188.1131995,0.00039999,2,"2024-02-17T13:50:34.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316038,1708177834414,"fUSD",-255.0,0.0004,12,"2024-02-17T13:50:34.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316039,1708177834424,"fUSD",-255.0,0.0004,12,"2024-02-17T13:50:34.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316040,1708177834433,"fUSD",-194.65,0.000401,2,"2024-02-17T13:50:34.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316041,1708177834443,"fUSD",-300.0,0.00041034,37,"2024-02-17T13:50:34.443",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316042,1708177834453,"fUSD",-497.782397,0.00041096,14,"2024-02-17T13:50:34.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316043,1708177834463,"fUSD",-3158.045964,0.00041096,14,"2024-02-17T13:50:34.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316044,1708177834473,"fUSD",-7481.46430698,0.00041799,4,"2024-02-17T13:50:34.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316045,1708177834483,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.483",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316046,1708177834492,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.492",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316047,1708177834502,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.502",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316049,1708177834517,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.517",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316051,1708177834526,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.526",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316053,1708177834536,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.536",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316055,1708177834546,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316057,1708177834555,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.555",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316059,1708177834565,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.565",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316061,1708177834575,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.575",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316063,1708177834584,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316065,1708177834594,"fUSD",-166.99119641,0.000418,4,"2024-02-17T13:50:34.594",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316067,1708177834606,"fUSD",-56.26880359,0.000418,4,"2024-02-17T13:50:34.606",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316069,1708177834618,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.618",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316070,1708177834628,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.628",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316071,1708177834637,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.637",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316072,1708177834646,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.646",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316073,1708177834657,"fUSD",-76.15563641,0.000418,4,"2024-02-17T13:50:34.657",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316074,1708177834669,"fUSD",-147.10436359,0.000418,4,"2024-02-17T13:50:34.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316075,1708177834678,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316076,1708177834688,"fUSD",-129.93719641,0.000418,4,"2024-02-17T13:50:34.688",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316077,1708177834705,"fUSD",-93.32280359,0.000418,4,"2024-02-17T13:50:34.705",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316078,1708177834715,"fUSD",-223.26,0.000418,4,"2024-02-17T13:50:34.715",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316079,1708177834724,"fUSD",-122.43718441,0.00041918,14,"2024-02-17T13:50:34.724",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316080,1708177834735,"fUSD",-368.92953104,0.00041918,14,"2024-02-17T13:50:34.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316085,1708177839605,"fUSD",-6.41568155,0.00041918,14,"2024-02-17T13:50:39.605",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316086,1708177839615,"fUSD",-327.99806693,0.00042634,2,"2024-02-17T13:50:39.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316087,1708177839841,"fUSD",-1539.763225,0.00042634,2,"2024-02-17T13:50:39.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316088,1708177839899,"fUSD",-1079.066,0.00042634,2,"2024-02-17T13:50:39.899",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316089,1708177840024,"fUSD",-782.52983112,0.00042634,2,"2024-02-17T13:50:40.024",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316095,1708177840387,"fUSD",-4349.25807695,0.00042634,2,"2024-02-17T13:50:40.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316096,1708177840396,"fUSD",-180.86,0.00042724,10,"2024-02-17T13:50:40.396",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316097,1708177840406,"fUSD",-155.0,0.00042733,4,"2024-02-17T13:50:40.406",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316098,1708177840417,"fUSD",-7094.18192304,0.00042734,14,"2024-02-17T13:50:40.417",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316099,1708177840429,"fUSD",-1810.0,0.00042734,14,"2024-02-17T13:50:40.429",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316100,1708177840441,"fUSD",-5125.05603392,0.00042734,14,"2024-02-17T13:50:40.441",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316101,1708177840453,"fUSD",-417.24802236,0.00042734,14,"2024-02-17T13:50:40.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316102,1708177840465,"fUSD",-449.12448053,0.00042734,14,"2024-02-17T13:50:40.465",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316103,1708177841322,"fUSD",-15455.50000069,0.00042734,14,"2024-02-17T13:50:41.322",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316104,1708177841331,"fUSD",-15946.87369483,0.00042734,14,"2024-02-17T13:50:41.331",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316105,1708177841341,"fUSD",-497.782397,0.0004274,14,"2024-02-17T13:50:41.341",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316106,1708177841351,"fUSD",-497.782397,0.00043562,14,"2024-02-17T13:50:41.351",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316107,1708177841360,"fUSD",-497.782397,0.00044384,14,"2024-02-17T13:50:41.360",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316108,1708177841370,"fUSD",-206.0,0.000444,25,"2024-02-17T13:50:41.370",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316109,1708177841379,"fUSD",-323.73,0.00044718,2,"2024-02-17T13:50:41.379",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316110,1708177841389,"fUSD",-23900.0,0.00044812,2,"2024-02-17T13:50:41.389",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316111,1708177841399,"fUSD",-168.57,0.00044822,15,"2024-02-17T13:50:41.399",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316112,1708177841408,"fUSD",-2000.0,0.00044857,120,"2024-02-17T13:50:41.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316113,1708177841418,"fUSD",-372.59,0.00044952,2,"2024-02-17T13:50:41.418",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316114,1708177841427,"fUSD",-1000.0,0.00045042,120,"2024-02-17T13:50:41.427",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316115,1708177841436,"fUSD",-921.05,0.00045066,2,"2024-02-17T13:50:41.436",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316116,1708177841446,"fUSD",-250.0,0.00045081,111,"2024-02-17T13:50:41.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316117,1708177841457,"fUSD",-161.85,0.00045129,2,"2024-02-17T13:50:41.457",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316118,1708177841466,"fUSD",-577.59468623,0.00045171,4,"2024-02-17T13:50:41.466",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316119,1708177841476,"fUSD",-173.64,0.00045192,120,"2024-02-17T13:50:41.476",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316120,1708177841486,"fUSD",-497.782397,0.00045205,14,"2024-02-17T13:50:41.486",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316121,1708177841495,"fUSD",-160.0,0.00045213,120,"2024-02-17T13:50:41.495",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316123,1708177841505,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.505",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316124,1708177841515,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.515",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316125,1708177841525,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.525",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316126,1708177841534,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.534",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316127,1708177841543,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.543",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316128,1708177841553,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.553",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316129,1708177841562,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.562",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316130,1708177841571,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316131,1708177841581,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.581",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316132,1708177841590,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316133,1708177841600,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.600",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316134,1708177841615,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.615",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316135,1708177841624,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.624",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316136,1708177841633,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.633",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316137,1708177841642,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316138,1708177841652,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316139,1708177841662,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316140,1708177841671,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.671",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316141,1708177841680,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.680",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316142,1708177841690,"fUSD",-223.26,0.000454,5,"2024-02-17T13:50:41.690",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316143,1708177841699,"fUSD",-343.27,0.00045573,2,"2024-02-17T13:50:41.699",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316144,1708177841709,"fUSD",-150.0,0.00045687,2,"2024-02-17T13:50:41.709",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316145,1708177841718,"fUSD",-1349.18,0.00045822,120,"2024-02-17T13:50:41.718",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316146,1708177841727,"fUSD",-600.0,0.00045827,2,"2024-02-17T13:50:41.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316147,1708177841737,"fUSD",-497.782397,0.00046027,14,"2024-02-17T13:50:41.737",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316148,1708177841746,"fUSD",-258.48,0.00046227,2,"2024-02-17T13:50:41.746",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316149,1708177841756,"fUSD",-150.0,0.00046273,2,"2024-02-17T13:50:41.756",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316150,1708177841766,"fUSD",-168.36,0.00046286,2,"2024-02-17T13:50:41.766",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316151,1708177841775,"fUSD",-250.0,0.00046343,2,"2024-02-17T13:50:41.775",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316152,1708177841784,"fUSD",-250.0,0.00046373,120,"2024-02-17T13:50:41.784",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316153,1708177841794,"fUSD",-950.34100236,0.00046427,8,"2024-02-17T13:50:41.794",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316154,1708177841803,"fUSD",-155.7,0.00046527,2,"2024-02-17T13:50:41.803",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316155,1708177841813,"fUSD",-497.782397,0.00046849,14,"2024-02-17T13:50:41.813",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316156,1708177841822,"fUSD",-323.73,0.00046982,2,"2024-02-17T13:50:41.822",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316157,1708177841831,"fUSD",-155.7,0.00047133,2,"2024-02-17T13:50:41.831",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316158,1708177841841,"fUSD",-227.25,0.00047225,2,"2024-02-17T13:50:41.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316159,1708177841850,"fUSD",-161.85,0.00047475,2,"2024-02-17T13:50:41.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316160,1708177841859,"fUSD",-497.782397,0.00047671,14,"2024-02-17T13:50:41.859",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316161,1708177841868,"fUSD",-950.34100227,0.00047702,9,"2024-02-17T13:50:41.868",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316162,1708177841877,"fUSD",-155.7,0.00047739,2,"2024-02-17T13:50:41.877",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316163,1708177841886,"fUSD",-173.64,0.00047932,120,"2024-02-17T13:50:41.886",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316164,1708177841895,"fUSD",-258.48,0.00047938,2,"2024-02-17T13:50:41.895",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316165,1708177841905,"fUSD",-200.0,0.0004806,120,"2024-02-17T13:50:41.905",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316166,1708177841914,"fUSD",-400.0,0.00048238,2,"2024-02-17T13:50:41.914",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316167,1708177841923,"fUSD",-155.7,0.00048317,2,"2024-02-17T13:50:41.923",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316168,1708177841932,"fUSD",-168.36,0.00048341,2,"2024-02-17T13:50:41.932",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316169,1708177841942,"fUSD",-155.7,0.00048345,2,"2024-02-17T13:50:41.942",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316170,1708177841951,"fUSD",-497.782397,0.00048493,14,"2024-02-17T13:50:41.951",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316171,1708177841960,"fUSD",-168.57,0.00048558,120,"2024-02-17T13:50:41.960",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316172,1708177841969,"fUSD",-150.71,0.00048749,10,"2024-02-17T13:50:41.969",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316173,1708177841979,"fUSD",-1983.14,0.00048759,120,"2024-02-17T13:50:41.979",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316174,1708177841988,"fUSD",-10148.9926516,0.000489,2,"2024-02-17T13:50:41.988",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316175,1708177841997,"fUSD",-690.3443,0.000489,2,"2024-02-17T13:50:41.997",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316176,1708177842006,"fUSD",-155.7,0.00048951,2,"2024-02-17T13:50:42.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316177,1708177842016,"fUSD",-950.34100227,0.00048977,10,"2024-02-17T13:50:42.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316178,1708177842027,"fUSD",-18961.58658794,0.00048979,120,"2024-02-17T13:50:42.027",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316179,1708177842036,"fUSD",-200.0,0.00049,31,"2024-02-17T13:50:42.036",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316180,1708177842046,"fUSD",-502.0110177,0.00049,10,"2024-02-17T13:50:42.046",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316181,1708177842054,"fUSD",-2325.92,0.00049,90,"2024-02-17T13:50:42.054",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316182,1708177842071,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.071",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316183,1708177842084,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.084",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316184,1708177842093,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.093",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316185,1708177842103,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.103",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316186,1708177842112,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.112",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316187,1708177842124,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.124",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316188,1708177842133,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.133",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316189,1708177842143,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.143",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316190,1708177842153,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.153",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316191,1708177842163,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.163",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316192,1708177842173,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.173",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316193,1708177842183,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.183",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316194,1708177842193,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.193",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316195,1708177842202,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.202",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316196,1708177842212,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.212",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316197,1708177842222,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.222",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316198,1708177842232,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.232",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316199,1708177842241,"fUSD",-82.50733654,0.00049,6,"2024-02-17T13:50:42.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316200,1708177842314,"fUSD",-140.75266346,0.00049,6,"2024-02-17T13:50:42.314",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316201,1708177842323,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.323",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316202,1708177842333,"fUSD",-223.26,0.00049,6,"2024-02-17T13:50:42.333",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316203,1708177842343,"fUSD",-2112.79293948,0.00049111,90,"2024-02-17T13:50:42.343",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316204,1708177842353,"fUSD",-323.73,0.00049246,2,"2024-02-17T13:50:42.353",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316205,1708177842365,"fUSD",-155.92,0.00049329,2,"2024-02-17T13:50:42.365",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316206,1708177842375,"fUSD",-206.0,0.000496,36,"2024-02-17T13:50:42.375",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316207,1708177842385,"fUSD",-258.48,0.00049648,2,"2024-02-17T13:50:42.385",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316208,1708177842395,"fUSD",-2500.0,0.000499,2,"2024-02-17T13:50:42.395",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316209,1708177842404,"fUSD",-162.79092511,0.00049998,2,"2024-02-17T13:50:42.404",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316210,1708177842414,"fUSD",-10000.0,0.0005,2,"2024-02-17T13:50:42.414",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316211,1708177842424,"fUSD",-500.0,0.0005,20,"2024-02-17T13:50:42.424",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316212,1708177842433,"fUSD",-30227.0,0.0005,14,"2024-02-17T13:50:42.433",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316213,1708177842444,"fUSD",-950.34100227,0.00050251,11,"2024-02-17T13:50:42.444",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316214,1708177842453,"fUSD",-168.36,0.00050396,2,"2024-02-17T13:50:42.453",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316215,1708177842463,"fUSD",-200.0,0.000505,120,"2024-02-17T13:50:42.463",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316217,1708177842473,"fUSD",-2927.31246968,0.000505,7,"2024-02-17T13:50:42.473",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316218,1708177842488,"fUSD",-4072.68753032,0.000505,7,"2024-02-17T13:50:42.488",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316219,1708177842497,"fUSD",-1772.386829,0.00050684,120,"2024-02-17T13:50:42.497",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316221,1708177842507,"fUSD",-1468.23656099,0.00050684,30,"2024-02-17T13:50:42.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316223,1708177842521,"fUSD",-12021.43985601,0.00050684,30,"2024-02-17T13:50:42.521",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316225,1708177842530,"fUSD",-8979.8,0.00050766,2,"2024-02-17T13:50:42.530",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316227,1708177842539,"fUSD",-160.0,0.00050865,120,"2024-02-17T13:50:42.539",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316228,1708177842548,"fUSD",-166.30093353,0.00050886,60,"2024-02-17T13:50:42.548",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316229,1708177842558,"fUSD",-1000.0,0.000509,2,"2024-02-17T13:50:42.558",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316230,1708177842567,"fUSD",-156.383,0.000509,2,"2024-02-17T13:50:42.567",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316231,1708177842576,"fUSD",-192.15,0.00050937,2,"2024-02-17T13:50:42.576",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316232,1708177842585,"fUSD",-180.0,0.00050966,120,"2024-02-17T13:50:42.585",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316233,1708177842594,"fUSD",-37874.3078664,0.0005099,13,"2024-02-17T13:50:42.594",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316234,1708177842604,"fUSD",-7574.86157328,0.0005099,13,"2024-02-17T13:50:42.604",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316235,1708177842613,"fUSD",-100000.0,0.00051,41,"2024-02-17T13:50:42.613",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316236,1708177842629,"fUSD",-20000.0,0.00051,7,"2024-02-17T13:50:42.629",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316237,1708177842639,"fUSD",-304.5585326,0.00051122,23,"2024-02-17T13:50:42.639",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316238,1708177842648,"fUSD",-258.48,0.00051358,2,"2024-02-17T13:50:42.648",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316239,1708177842658,"fUSD",-7574.86157328,0.00051386,13,"2024-02-17T13:50:42.658",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316240,1708177842669,"fUSD",-7256.0517,0.00051406,2,"2024-02-17T13:50:42.669",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316241,1708177842678,"fUSD",-564.35339691,0.0005141,14,"2024-02-17T13:50:42.678",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316242,1708177842687,"fUSD",-7574.86157328,0.00051486,13,"2024-02-17T13:50:42.687",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316243,1708177842697,"fUSD",-7574.86157328,0.0005149,13,"2024-02-17T13:50:42.697",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316244,1708177842706,"fUSD",-7574.86157328,0.00051496,13,"2024-02-17T13:50:42.706",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316245,1708177842717,"fUSD",-10000.0,0.000515,8,"2024-02-17T13:50:42.717",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316246,1708177842726,"fUSD",-5000.0,0.000515,60,"2024-02-17T13:50:42.726",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316247,1708177842735,"fUSD",-3000.0,0.000515,45,"2024-02-17T13:50:42.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316248,1708177842745,"fUSD",-1772.386829,0.00051506,120,"2024-02-17T13:50:42.745",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316249,1708177842754,"fUSD",-13489.676417,0.00051506,30,"2024-02-17T13:50:42.754",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316250,1708177842763,"fUSD",-323.73,0.0005151,2,"2024-02-17T13:50:42.763",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316251,1708177842773,"fUSD",-950.34100227,0.00051526,12,"2024-02-17T13:50:42.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316252,1708177842783,"fUSD",-7574.86157328,0.00051551,13,"2024-02-17T13:50:42.783",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316253,1708177842793,"fUSD",-600.0,0.00051555,120,"2024-02-17T13:50:42.793",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316254,1708177842803,"fUSD",-564.35339689,0.00051957,14,"2024-02-17T13:50:42.803",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316255,1708177842812,"fUSD",-60598.8925862,0.0005198,13,"2024-02-17T13:50:42.812",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316256,1708177842821,"fUSD",-81390.0624898,0.0005198,12,"2024-02-17T13:50:42.821",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316257,1708177842830,"fUSD",-158.37755032,0.00051987,2,"2024-02-17T13:50:42.830",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316258,1708177842840,"fUSD",-53024.031013,0.0005199,13,"2024-02-17T13:50:42.840",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316259,1708177842849,"fUSD",-187.5,0.00051999,120,"2024-02-17T13:50:42.849",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316260,1708177842858,"fUSD",-100000.0,0.00052,42,"2024-02-17T13:50:42.858",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316261,1708177842867,"fUSD",-160.0,0.00052,120,"2024-02-17T13:50:42.867",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316262,1708177842878,"fUSD",-443.096707,0.00052054,120,"2024-02-17T13:50:42.878",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316263,1708177842887,"fUSD",-3372.419104,0.00052054,30,"2024-02-17T13:50:42.887",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316264,1708177842896,"fUSD",-500.0,0.00052055,120,"2024-02-17T13:50:42.896",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316265,1708177842906,"fUSD",-289.262271,0.00052257,30,"2024-02-17T13:50:42.906",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316266,1708177842918,"fUSD",-600.650858,0.00052257,30,"2024-02-17T13:50:42.918",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316267,1708177842927,"fUSD",-7574.86157328,0.0005229,13,"2024-02-17T13:50:42.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316268,1708177842937,"fUSD",-168.57,0.00052294,120,"2024-02-17T13:50:42.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316269,1708177842946,"fUSD",-2000.0,0.000523,2,"2024-02-17T13:50:42.946",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316270,1708177842955,"fUSD",-500.0,0.00052359,120,"2024-02-17T13:50:42.955",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316271,1708177842964,"fUSD",-964.65,0.0005245,2,"2024-02-17T13:50:42.964",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316272,1708177842974,"fUSD",-168.36,0.00052451,2,"2024-02-17T13:50:42.974",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316273,1708177842983,"fUSD",-450.0,0.000525,30,"2024-02-17T13:50:42.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316274,1708177842994,"fUSD",-564.35339689,0.00052505,14,"2024-02-17T13:50:42.994",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316275,1708177843003,"fUSD",-500.0,0.00052573,2,"2024-02-17T13:50:43.003",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316276,1708177843013,"fUSD",-7574.86157328,0.0005259,14,"2024-02-17T13:50:43.013",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316277,1708177843022,"fUSD",-81390.0624898,0.0005259,12,"2024-02-17T13:50:43.022",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316278,1708177843032,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.032",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316279,1708177843042,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.042",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316280,1708177843051,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.051",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316281,1708177843061,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.061",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316282,1708177843070,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.070",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316283,1708177843079,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.079",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316284,1708177843088,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.088",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316285,1708177843098,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.098",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316286,1708177843107,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.107",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316287,1708177843117,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316288,1708177843126,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.126",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316289,1708177843135,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.135",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316290,1708177843145,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.145",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316291,1708177843347,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.347",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316292,1708177843362,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.362",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316293,1708177843371,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.371",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316294,1708177843381,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.381",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316295,1708177843390,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.390",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316296,1708177843400,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.400",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316297,1708177843409,"fUSD",-223.26,0.000526,7,"2024-02-17T13:50:43.409",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316298,1708177843420,"fUSD",-15149.7231466,0.00052663,14,"2024-02-17T13:50:43.420",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316299,1708177843431,"fUSD",-500.0,0.00052664,120,"2024-02-17T13:50:43.431",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316300,1708177843440,"fUSD",-775.36065687,0.00052672,4,"2024-02-17T13:50:43.440",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316301,1708177843450,"fUSD",-219.01310379,0.00052673,6,"2024-02-17T13:50:43.450",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316302,1708177843459,"fUSD",-3590.71076815,0.00052673,7,"2024-02-17T13:50:43.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316303,1708177843469,"fUSD",-9077.29361475,0.00052673,7,"2024-02-17T13:50:43.469",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316304,1708177843479,"fUSD",-9955.08183282,0.00052673,7,"2024-02-17T13:50:43.479",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316305,1708177843489,"fUSD",-2002.12626652,0.00052673,2,"2024-02-17T13:50:43.489",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316306,1708177843498,"fUSD",-318.83299943,0.00052673,2,"2024-02-17T13:50:43.498",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316307,1708177843507,"fUSD",-1000.0,0.00052673,45,"2024-02-17T13:50:43.507",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316308,1708177843517,"fUSD",-1000.0,0.00052673,45,"2024-02-17T13:50:43.517",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316309,1708177843527,"fUSD",-264.99286178,0.00052673,2,"2024-02-17T13:50:43.527",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316310,1708177843537,"fUSD",-160.0,0.0005274,120,"2024-02-17T13:50:43.537",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316311,1708177843546,"fUSD",-950.34100227,0.00052801,14,"2024-02-17T13:50:43.546",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316312,1708177843556,"fUSD",-7574.86157328,0.000529,14,"2024-02-17T13:50:43.556",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316313,1708177843566,"fUSD",-289.262271,0.0005291,30,"2024-02-17T13:50:43.566",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316314,1708177843580,"fUSD",-600.650858,0.0005291,30,"2024-02-17T13:50:43.580",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316315,1708177843590,"fUSD",-953.0,0.00052933,120,"2024-02-17T13:50:43.590",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316316,1708177843599,"fUSD",-1629.621,0.00052933,120,"2024-02-17T13:50:43.599",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316317,1708177843609,"fUSD",-418.576,0.00052933,120,"2024-02-17T13:50:43.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316318,1708177843620,"fUSD",-150.0,0.00052933,120,"2024-02-17T13:50:43.620",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316319,1708177843632,"fUSD",-150.0,0.00052933,120,"2024-02-17T13:50:43.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316320,1708177843642,"fUSD",-500.0,0.00052968,120,"2024-02-17T13:50:43.642",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316321,1708177843652,"fUSD",-30299.4462931,0.0005298,14,"2024-02-17T13:50:43.652",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316322,1708177843661,"fUSD",-81390.0624898,0.0005299,12,"2024-02-17T13:50:43.661",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316323,1708177843670,"fUSD",-16338.90538461,0.00053,43,"2024-02-17T13:50:43.670",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316324,1708177844596,"fUSD",-902.19264957,0.0005141,120,"2024-02-17T13:50:44.596",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316325,1708177844609,"fUSD",-604.35119843,0.00053,43,"2024-02-17T13:50:44.609",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316326,1708177844621,"fUSD",-1763.10156489,0.00053,43,"2024-02-17T13:50:44.621",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316327,1708177844632,"fUSD",-1758.14339674,0.00053,43,"2024-02-17T13:50:44.632",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316328,1708177844644,"fUSD",-313.27,0.00053,43,"2024-02-17T13:50:44.644",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316329,1708177844656,"fUSD",-2555.76074434,0.00053,43,"2024-02-17T13:50:44.656",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316330,1708177844667,"fUSD",-8085.86854201,0.00053,43,"2024-02-17T13:50:44.667",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316348,1708177844818,"fUSD",-68580.59916898,0.00053,43,"2024-02-17T13:50:44.818",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316351,1708177844827,"fUSD",-5000.0,0.00053,62,"2024-02-17T13:50:44.827",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316352,1708177844836,"fUSD",-258.48,0.00053069,2,"2024-02-17T13:50:44.836",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316354,1708177844845,"fUSD",-155.7,0.00053148,2,"2024-02-17T13:50:44.845",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316357,1708177844855,"fUSD",-152.78141472,0.0005319,56,"2024-02-17T13:50:44.855",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316359,1708177844864,"fUSD",-500.0,0.00053272,120,"2024-02-17T13:50:44.864",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316361,1708177844873,"fUSD",-100000.0,0.000533,2,"2024-02-17T13:50:44.873",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316363,1708177844882,"fUSD",-166.30093355,0.00053356,60,"2024-02-17T13:50:44.882",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316365,1708177844892,"fUSD",-10000.0,0.000534,120,"2024-02-17T13:50:44.892",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316367,1708177844901,"fUSD",-160.0,0.00053479,120,"2024-02-17T13:50:44.901",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316369,1708177844911,"fUSD",-81390.0624898,0.0005349,12,"2024-02-17T13:50:44.911",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316371,1708177844920,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.920",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316372,1708177844929,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.929",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316374,1708177844937,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.937",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316376,1708177844947,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.947",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316379,1708177844956,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.956",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316381,1708177844965,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.965",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316383,1708177844974,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.974",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316385,1708177844983,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.983",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316387,1708177844992,"fUSD",-5000.0,0.000535,30,"2024-02-17T13:50:44.992",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316389,1708177845001,"fUSD",-289.262271,0.00053563,30,"2024-02-17T13:50:45.001",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316391,1708177845010,"fUSD",-600.650858,0.00053563,30,"2024-02-17T13:50:45.010",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316393,1708177845018,"fUSD",-500.0,0.00053577,120,"2024-02-17T13:50:45.018",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316395,1708177845030,"fUSD",-200.0,0.0005369,7,"2024-02-17T13:50:45.030",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316397,1708177845039,"fUSD",-500.0,0.0005377,60,"2024-02-17T13:50:45.039",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316399,1708177845047,"fUSD",-323.73,0.00053773,2,"2024-02-17T13:50:45.047",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316401,1708177845057,"fUSD",-817.67952029,0.00053826,120,"2024-02-17T13:50:45.057",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316403,1708177845066,"fUSD",-500.0,0.00053881,120,"2024-02-17T13:50:45.066",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316404,1708177845074,"fUSD",-25000.0,0.000539,120,"2024-02-17T13:50:45.074",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316406,1708177845083,"fUSD",-200.0,0.00053987,93,"2024-02-17T13:50:45.083",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316408,1708177845092,"fUSD",-200.0,0.00053987,91,"2024-02-17T13:50:45.092",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316410,1708177845101,"fUSD",-4207.89323625,0.00053999,4,"2024-02-17T13:50:45.101",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316412,1708177845111,"fUSD",-100000.0,0.00054,44,"2024-02-17T13:50:45.111",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316414,1708177845120,"fUSD",-194.0,0.00054,9,"2024-02-17T13:50:45.120",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316416,1708177845129,"fUSD",-1849.0,0.00054,120,"2024-02-17T13:50:45.129",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316418,1708177845138,"fUSD",-950.34100227,0.00054076,15,"2024-02-17T13:50:45.138",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316421,1708177845148,"fUSD",-81390.0624898,0.0005414,12,"2024-02-17T13:50:45.148",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316423,1708177845158,"fUSD",-942.5466381,0.00054166,2,"2024-02-17T13:50:45.158",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316425,1708177845168,"fUSD",-500.0,0.00054186,120,"2024-02-17T13:50:45.168",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316427,1708177845177,"fUSD",-289.262271,0.00054216,30,"2024-02-17T13:50:45.177",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316429,1708177845187,"fUSD",-600.650858,0.00054216,30,"2024-02-17T13:50:45.187",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316431,1708177845196,"fUSD",-160.0,0.00054219,120,"2024-02-17T13:50:45.196",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316433,1708177845206,"fUSD",-200.0,0.00054238,7,"2024-02-17T13:50:45.206",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316435,1708177845214,"fUSD",-817.67952029,0.0005426,120,"2024-02-17T13:50:45.214",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316437,1708177845223,"fUSD",-400.0,0.00054268,120,"2024-02-17T13:50:45.223",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316439,1708177845232,"fUSD",-11536.68,0.00054384,6,"2024-02-17T13:50:45.232",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316441,1708177845241,"fUSD",-25000.0,0.000544,120,"2024-02-17T13:50:45.241",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316443,1708177845251,"fUSD",-500.0,0.0005449,120,"2024-02-17T13:50:45.251",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316445,1708177845260,"fUSD",-194.0,0.000545,10,"2024-02-17T13:50:45.260",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316447,1708177845269,"fUSD",-151.0,0.000545,120,"2024-02-17T13:50:45.269",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316449,1708177845280,"fUSD",-168.36,0.00054506,2,"2024-02-17T13:50:45.280",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316451,1708177845290,"fUSD",-942.5466381,0.00054517,2,"2024-02-17T13:50:45.290",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316453,1708177845299,"fUSD",-531.015731,0.000546,14,"2024-02-17T13:50:45.299",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316455,1708177845308,"fUSD",-5000.0,0.00054694,7,"2024-02-17T13:50:45.308",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316456,1708177845317,"fUSD",-153.67516023,0.00054694,120,"2024-02-17T13:50:45.317",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316459,1708177845327,"fUSD",-817.67952029,0.00054694,120,"2024-02-17T13:50:45.327",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316461,1708177845336,"fUSD",-457.7944194,0.00054694,53,"2024-02-17T13:50:45.336",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316462,1708177845346,"fUSD",-2500.0,0.00054694,71,"2024-02-17T13:50:45.346",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316463,1708177845354,"fUSD",-196.84951893,0.00054739,120,"2024-02-17T13:50:45.354",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316464,1708177845364,"fUSD",-293489.24272774,0.00054768,33,"2024-02-17T13:50:45.364",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316465,1708177845376,"fUSD",-275.79200001,0.00054768,33,"2024-02-17T13:50:45.376",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316466,1708177845387,"fUSD",-45061.95374054,0.00054768,33,"2024-02-17T13:50:45.387",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316467,1708177845408,"fUSD",-2947.39889937,0.00054768,33,"2024-02-17T13:50:45.408",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316468,1708177845422,"fUSD",-24269.83744866,0.00054768,33,"2024-02-17T13:50:45.422",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316470,1708177845434,"fUSD",-11955.20439353,0.00054768,33,"2024-02-17T13:50:45.434",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316472,1708177845446,"fUSD",-1321.86465,0.00054768,33,"2024-02-17T13:50:45.446",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316475,1708177845459,"fUSD",-13833.184442,0.00054768,33,"2024-02-17T13:50:45.459",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316477,1708177845470,"fUSD",-264440.35028627,0.00054768,33,"2024-02-17T13:50:45.470",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316480,1708177845481,"fUSD",-24511.69958404,0.00054768,33,"2024-02-17T13:50:45.481",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316484,1708177845496,"fUSD",-2657.9083574,0.00054768,33,"2024-02-17T13:50:45.496",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316489,1708177845519,"fUSD",-2642.10550942,0.00054768,33,"2024-02-17T13:50:45.519",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316491,1708177845531,"fUSD",-40565.0537107,0.00054768,33,"2024-02-17T13:50:45.531",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316526,1708177845800,"fUSD",-3327.15840005,0.00054768,33,"2024-02-17T13:50:45.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316529,1708177845811,"fUSD",-1373.00000001,0.00054768,33,"2024-02-17T13:50:45.811",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316533,1708177845823,"fUSD",-273.88498984,0.00054768,33,"2024-02-17T13:50:45.823",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316536,1708177845834,"fUSD",-686.125,0.00054768,33,"2024-02-17T13:50:45.834",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316554,1708177845927,"fUSD",-726.99373033,0.00054768,33,"2024-02-17T13:50:45.927",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316563,1708177845989,"fUSD",-1730.425,0.00054768,33,"2024-02-17T13:50:45.989",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316577,1708177846104,"fUSD",-3342.13888264,0.00054768,33,"2024-02-17T13:50:46.104",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316579,1708177846116,"fUSD",-4530.2684657,0.00054768,33,"2024-02-17T13:50:46.116",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316788,1708177869773,"fUSD",3883.02135507,0.00023,2,"2024-02-17T13:51:09.773",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316789,1708177869800,"fUSD",25000.0,0.00023,2,"2024-02-17T13:51:09.800",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316790,1708177869826,"fUSD",25000.0,0.00023,2,"2024-02-17T13:51:09.826",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316791,1708177869850,"fUSD",25000.0,0.00023,2,"2024-02-17T13:51:09.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316792,1708177869875,"fUSD",25000.0,0.00023,2,"2024-02-17T13:51:09.875",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316793,1708177886662,"fUSD",480.75556841,0.00018,2,"2024-02-17T13:51:26.662",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316794,1708177892226,"fUSD",1667.10780417,0.0001,2,"2024-02-17T13:51:32.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316795,1708177894369,"fUSD",345.27643508,0.000225,2,"2024-02-17T13:51:34.369",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316796,1708177912319,"fUSD",971.68953804,0.00021,4,"2024-02-17T13:51:52.319",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316797,1708177913819,"fUSD",7875.65287814,6.94e-05,2,"2024-02-17T13:51:53.819",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316798,1708177913841,"fUSD",368.7926858,6.94e-05,2,"2024-02-17T13:51:53.841",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316799,1708177913865,"fUSD",368.7926858,6.94e-05,2,"2024-02-17T13:51:53.865",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316800,1708177913900,"fUSD",368.7926858,6.94e-05,2,"2024-02-17T13:51:53.900",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316801,1708177913924,"fUSD",368.7926858,6.94e-05,2,"2024-02-17T13:51:53.924",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316802,1708177913945,"fUSD",4539.4,6.94e-05,2,"2024-02-17T13:51:53.945",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316803,1708177913967,"fUSD",4577.92796871,6.94e-05,2,"2024-02-17T13:51:53.967",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316804,1708177921029,"fUSD",4750.89348145,0.000155,2,"2024-02-17T13:52:01.029",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316805,1708177925227,"fUSD",459.19331251,0.0002,2,"2024-02-17T13:52:05.227",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316807,1708177994035,"fUSD",209.67659214,0.0001305,2,"2024-02-17T13:53:14.035",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316808,1708178026735,"fUSD",3679.19278328,0.000142,2,"2024-02-17T13:53:46.735",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316809,1708178048226,"fUSD",53530.08953904,0.0002,2,"2024-02-17T13:54:08.226",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316811,1708178057950,"fUSD",155.80389697,0.0002,2,"2024-02-17T13:54:17.950",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316812,1708178063959,"fUSD",216.77881127,0.000137,2,"2024-02-17T13:54:23.959",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316814,1708178068002,"fUSD",2299.37384547,0.00025,30,"2024-02-17T13:54:28.002",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316815,1708178069651,"fUSD",366.23553552,0.0002303,6,"2024-02-17T13:54:29.651",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316816,1708178072571,"fUSD",150.2124735,0.00023,3,"2024-02-17T13:54:32.571",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316817,1708178074311,"fUSD",173.33,0.00029469,120,"2024-02-17T13:54:34.311",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316818,1708178159796,"fUSD",-25000.0,0.000225,2,"2024-02-17T13:55:59.796",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316819,1708178161195,"fUSD",-6796.68404589,0.000225,2,"2024-02-17T13:56:01.195",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316820,1708178161219,"fUSD",-157.49298269,0.000228,2,"2024-02-17T13:56:01.219",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316821,1708178161243,"fUSD",-543.21392435,0.000229,2,"2024-02-17T13:56:01.243",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316822,1708178161265,"fUSD",-1000.0,0.000229,2,"2024-02-17T13:56:01.265",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316823,1708178161291,"fUSD",-16502.60904707,0.00022999,2,"2024-02-17T13:56:01.291",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316824,1708178162506,"fUSD",-12410.98638524,0.00022999,2,"2024-02-17T13:56:02.506",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316825,1708178162532,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:56:02.532",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316826,1708178162559,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:56:02.559",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316827,1708178162584,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:56:02.584",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316828,1708178162610,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:56:02.610",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316829,1708178162634,"fUSD",-399.35038093,0.00022999,2,"2024-02-17T13:56:02.634",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316830,1708178162659,"fUSD",-170.50622015,0.00022999,2,"2024-02-17T13:56:02.659",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316831,1708178162683,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:56:02.683",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316832,1708178162707,"fUSD",-500.0,0.00022999,2,"2024-02-17T13:56:02.707",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316833,1708178162733,"fUSD",-499.99999999,0.00022999,2,"2024-02-17T13:56:02.733",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316834,1708178162757,"fUSD",-8519.15701369,0.00023,2,"2024-02-17T13:56:02.757",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316835,1708178163574,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:03.574",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316836,1708178165321,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:05.321",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316837,1708178166425,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:06.425",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316838,1708178167514,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:07.514",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316839,1708178168627,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:08.627",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316840,1708178169982,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:09.982",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316841,1708178171007,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:11.007",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316842,1708178172006,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:12.006",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316843,1708178172977,"fUSD",-25000.0,0.00023,2,"2024-02-17T13:56:12.977",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316844,1708178215016,"fUSD",373.19531045,0.0002293,6,"2024-02-17T13:56:55.016",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316846,1708178281011,"fUSD",4116.0,0.00033,120,"2024-02-17T13:58:01.011",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316847,1708178390117,"fUSD",298.55624836,0.0002293,6,"2024-02-17T13:59:50.117",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316848,1708178513020,"fUSD",1297.4,0.00021741,2,"2024-02-17T14:01:53.020",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316849,1708178535432,"fUSD",238.84499868,0.0002303,6,"2024-02-17T14:02:15.432",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316850,1708178680727,"fUSD",191.07599896,0.0002293,6,"2024-02-17T14:04:40.727",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316851,1708178682415,"fUSD",235.03,0.00023048,10,"2024-02-17T14:04:42.415",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316852,1708178682640,"fUSD",235.03,0.00023613,10,"2024-02-17T14:04:42.640",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316853,1708178682850,"fUSD",235.03,0.00024177,10,"2024-02-17T14:04:42.850",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316854,1708178683073,"fUSD",235.03,0.00024742,10,"2024-02-17T14:04:43.073",0.0004088,38.45,0.9785214077548656,1701283780.33397]
[314316857,1708178748505,"fUSD",154.73626959,0.00022,2,"2024-02-17T14:05:48.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316858,1708178751522,"fUSD",177.43,0.00022,2,"2024-02-17T14:05:51.522",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316859,1708178762953,"fUSD",173.34,0.00022346,2,"2024-02-17T14:06:02.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316860,1708178774172,"fUSD",2000.0,0.00022346,2,"2024-02-17T14:06:14.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316861,1708178803738,"fUSD",224.93716217,0.0002238,2,"2024-02-17T14:06:43.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316862,1708178819204,"fUSD",519.9320021,0.000224,2,"2024-02-17T14:06:59.204",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316863,1708178820644,"fUSD",150.0,0.00022,2,"2024-02-17T14:07:00.644",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316864,1708178825756,"fUSD",150.0,0.00022,2,"2024-02-17T14:07:05.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316865,1708178825952,"fUSD",152.86079916,0.00022996,6,"2024-02-17T14:07:05.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316866,1708178828256,"fUSD",300.0,0.00022,2,"2024-02-17T14:07:08.256",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316868,1708178834195,"fUSD",23900.0,0.00022179,2,"2024-02-17T14:07:14.195",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316869,1708178838661,"fUSD",1324.72,0.00022141,2,"2024-02-17T14:07:18.661",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316870,1708178848169,"fUSD",7789.89,0.00022013,2,"2024-02-17T14:07:28.169",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316871,1708178863736,"fUSD",150.0,0.00021957,2,"2024-02-17T14:07:43.736",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316872,1708178868365,"fUSD",155.0,0.000224,2,"2024-02-17T14:07:48.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316873,1708178892475,"fUSD",2705.0,0.00021962,2,"2024-02-17T14:08:12.475",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316874,1708178919796,"fUSD",549.68,0.00021962,2,"2024-02-17T14:08:39.796",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316875,1708178944375,"fUSD",683.64,0.00021962,2,"2024-02-17T14:09:04.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316876,1708178974257,"fUSD",500.0,0.00021962,2,"2024-02-17T14:09:34.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316877,1708178994096,"fUSD",250.0,0.00021962,2,"2024-02-17T14:09:54.096",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316878,1708179031617,"fUSD",200.0,0.00021962,2,"2024-02-17T14:10:31.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316882,1708179031938,"fUSD",-278.49,0.00022401,2,"2024-02-17T14:10:31.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316883,1708179031947,"fUSD",-746.87,0.0002248,2,"2024-02-17T14:10:31.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316884,1708179031959,"fUSD",-167.87,0.0002248,2,"2024-02-17T14:10:31.959",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316885,1708179031968,"fUSD",-177.43,0.00022548,2,"2024-02-17T14:10:31.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316886,1708179031977,"fUSD",-39.0878097,0.00022548,2,"2024-02-17T14:10:31.977",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316887,1708179032104,"fUSD",-110.9121903,0.00022548,2,"2024-02-17T14:10:32.104",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316888,1708179032113,"fUSD",-750.0,0.00022604,2,"2024-02-17T14:10:32.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316889,1708179032122,"fUSD",-151.41361246,0.00022699,2,"2024-02-17T14:10:32.122",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316890,1708179032131,"fUSD",-51.92677958,0.0002272,2,"2024-02-17T14:10:32.131",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316891,1708179032143,"fUSD",-99.48683278,0.0002272,2,"2024-02-17T14:10:32.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316892,1708179032152,"fUSD",-151.41361236,0.00022741,2,"2024-02-17T14:10:32.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316893,1708179032161,"fUSD",-151.41361236,0.00022762,2,"2024-02-17T14:10:32.161",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316894,1708179032170,"fUSD",-151.41361236,0.00022783,2,"2024-02-17T14:10:32.170",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316895,1708179032179,"fUSD",-150.0,0.00022798,2,"2024-02-17T14:10:32.179",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316896,1708179032188,"fUSD",-150.0,0.00022798,2,"2024-02-17T14:10:32.188",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316897,1708179032198,"fUSD",-102.50985682,0.00022798,2,"2024-02-17T14:10:32.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316898,1708179032209,"fUSD",-636.00966495,0.00022798,2,"2024-02-17T14:10:32.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316899,1708179032229,"fUSD",-261.47047823,0.00022798,2,"2024-02-17T14:10:32.229",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316900,1708179032238,"fUSD",-343.93952177,0.00022798,2,"2024-02-17T14:10:32.238",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316916,1708179037927,"fUSD",-156.05047823,0.00022798,2,"2024-02-17T14:10:37.927",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316917,1708179037937,"fUSD",-150.9385784,0.00022799,2,"2024-02-17T14:10:37.937",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316918,1708179037946,"fUSD",-150.9385784,0.00022799,2,"2024-02-17T14:10:37.946",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316919,1708179037956,"fUSD",-150.9385784,0.00022799,2,"2024-02-17T14:10:37.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316920,1708179037965,"fUSD",-780.92227861,0.00022799,2,"2024-02-17T14:10:37.965",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316921,1708179037976,"fUSD",-1704.77468899,0.00022799,2,"2024-02-17T14:10:37.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316922,1708179037994,"fUSD",-1101.5130324,0.00022799,2,"2024-02-17T14:10:37.994",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316923,1708179038003,"fUSD",-515.28,0.00022799,2,"2024-02-17T14:10:38.003",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316924,1708179038013,"fUSD",-714.83,0.00022799,2,"2024-02-17T14:10:38.013",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316925,1708179038022,"fUSD",-714.88427398,0.000228,2,"2024-02-17T14:10:38.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316926,1708179038032,"fUSD",-203.45903132,0.000228,2,"2024-02-17T14:10:38.032",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316927,1708179038041,"fUSD",-10767.104,0.000228,2,"2024-02-17T14:10:38.041",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316928,1708179038050,"fUSD",-151.41361236,0.00022804,2,"2024-02-17T14:10:38.050",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316929,1708179038067,"fUSD",-151.41361236,0.00022825,2,"2024-02-17T14:10:38.067",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316930,1708179038081,"fUSD",-151.41361236,0.00022846,2,"2024-02-17T14:10:38.081",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316931,1708179038091,"fUSD",-203.4590313,0.0002285,2,"2024-02-17T14:10:38.091",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316932,1708179038100,"fUSD",-151.41361236,0.00022867,2,"2024-02-17T14:10:38.100",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316933,1708179038110,"fUSD",-151.41361236,0.00022888,2,"2024-02-17T14:10:38.110",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316934,1708179038119,"fUSD",-351.8664053,0.00022898,2,"2024-02-17T14:10:38.119",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316935,1708179038129,"fUSD",-155.0,0.00022898,2,"2024-02-17T14:10:38.129",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316936,1708179038138,"fUSD",-776.29821308,0.00022899,2,"2024-02-17T14:10:38.138",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316937,1708179038148,"fUSD",-621.8161,0.000229,2,"2024-02-17T14:10:38.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316938,1708179038159,"fUSD",-118641.7245,0.000229,2,"2024-02-17T14:10:38.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316939,1708179038173,"fUSD",-1114.90861327,0.000229,2,"2024-02-17T14:10:38.173",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316940,1708179038183,"fUSD",-181.58261503,0.000229,2,"2024-02-17T14:10:38.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316941,1708179038194,"fUSD",-203.4590313,0.000229,2,"2024-02-17T14:10:38.194",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316942,1708179038204,"fUSD",-151.41361236,0.00022909,2,"2024-02-17T14:10:38.204",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316943,1708179038214,"fUSD",-151.41361236,0.0002293,2,"2024-02-17T14:10:38.214",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316944,1708179038224,"fUSD",-196.73242146,0.0002299,2,"2024-02-17T14:10:38.224",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316945,1708179038234,"fUSD",-196.73242146,0.0002299,2,"2024-02-17T14:10:38.234",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316946,1708179038243,"fUSD",-196.73242146,0.0002299,2,"2024-02-17T14:10:38.243",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316947,1708179038252,"fUSD",-177.55942042,0.00022996,2,"2024-02-17T14:10:38.252",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316948,1708179038262,"fUSD",-861.4653391,0.00022996,2,"2024-02-17T14:10:38.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316949,1708179038271,"fUSD",-2360.74293066,0.00022996,2,"2024-02-17T14:10:38.271",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316950,1708179038282,"fUSD",-225.30506265,0.00022996,2,"2024-02-17T14:10:38.282",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316951,1708179038292,"fUSD",-176.57024904,0.00022996,2,"2024-02-17T14:10:38.292",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316953,1708179038301,"fUSD",-843342.91718889,0.00023,2,"2024-02-17T14:10:38.301",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316954,1708179038311,"fUSD",-2219967.24756825,0.00023,2,"2024-02-17T14:10:38.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316955,1708179038320,"fUSD",-177.43,0.00023096,2,"2024-02-17T14:10:38.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316956,1708179038329,"fUSD",-164.11335802,0.00023096,2,"2024-02-17T14:10:38.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316957,1708179038338,"fUSD",-23963.24308147,0.0002313,2,"2024-02-17T14:10:38.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316958,1708179038348,"fUSD",-1831.02,0.00023142,2,"2024-02-17T14:10:38.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316959,1708179038357,"fUSD",-180.43,0.00023159,2,"2024-02-17T14:10:38.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316960,1708179038366,"fUSD",-20866.08317019,0.000232,2,"2024-02-17T14:10:38.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316961,1708179038375,"fUSD",-500.0,0.00023243,2,"2024-02-17T14:10:38.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316962,1708179038385,"fUSD",-1042.2,0.00023243,2,"2024-02-17T14:10:38.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316963,1708179038394,"fUSD",-1324.72,0.00023248,2,"2024-02-17T14:10:38.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316964,1708179038403,"fUSD",-1831.02,0.00023263,2,"2024-02-17T14:10:38.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316965,1708179038413,"fUSD",-200.0,0.00023326,2,"2024-02-17T14:10:38.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316966,1708179038422,"fUSD",-1831.02,0.00023385,2,"2024-02-17T14:10:38.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316967,1708179038431,"fUSD",-250.0,0.00023406,2,"2024-02-17T14:10:38.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316969,1708179038440,"fUSD",-1831.02,0.00023507,2,"2024-02-17T14:10:38.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316971,1708179038449,"fUSD",-1831.02,0.00023629,2,"2024-02-17T14:10:38.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316972,1708179038459,"fUSD",-177.43,0.00023644,2,"2024-02-17T14:10:38.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316973,1708179038468,"fUSD",-278.49,0.00023645,2,"2024-02-17T14:10:38.468",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316974,1708179038478,"fUSD",-7789.89,0.00023657,2,"2024-02-17T14:10:38.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316975,1708179038487,"fUSD",-1831.02,0.00023751,2,"2024-02-17T14:10:38.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316976,1708179038497,"fUSD",-1831.02,0.00023872,2,"2024-02-17T14:10:38.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316977,1708179038510,"fUSD",-1831.02,0.00023994,2,"2024-02-17T14:10:38.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316978,1708179038520,"fUSD",-1297.4,0.00024005,2,"2024-02-17T14:10:38.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316979,1708179038531,"fUSD",-858.2,0.00024115,2,"2024-02-17T14:10:38.531",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316980,1708179038541,"fUSD",-1831.02,0.00024116,2,"2024-02-17T14:10:38.541",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316981,1708179038551,"fUSD",-177.43,0.00024192,2,"2024-02-17T14:10:38.551",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316982,1708179038561,"fUSD",-1831.02,0.00024238,2,"2024-02-17T14:10:38.561",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316983,1708179038571,"fUSD",-316.55789385,0.0002425,2,"2024-02-17T14:10:38.571",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316984,1708179038580,"fUSD",-167.33,0.00024322,2,"2024-02-17T14:10:38.580",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316985,1708179038589,"fUSD",-1324.72,0.00024355,2,"2024-02-17T14:10:38.589",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316986,1708179038599,"fUSD",-1831.02,0.0002436,2,"2024-02-17T14:10:38.599",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316987,1708179038608,"fUSD",-4589.22,0.00024384,2,"2024-02-17T14:10:38.608",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316988,1708179038618,"fUSD",-1831.02,0.00024481,2,"2024-02-17T14:10:38.618",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316989,1708179038628,"fUSD",-180.43,0.00024529,2,"2024-02-17T14:10:38.628",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316990,1708179038638,"fUSD",-1852.42,0.00024537,2,"2024-02-17T14:10:38.638",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316991,1708179038648,"fUSD",-1831.02,0.00024603,2,"2024-02-17T14:10:38.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316992,1708179038658,"fUSD",-500.0,0.00024658,2,"2024-02-17T14:10:38.658",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316993,1708179038668,"fUSD",-250.0,0.00024658,2,"2024-02-17T14:10:38.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316994,1708179038677,"fUSD",-7777.34,0.00024665,2,"2024-02-17T14:10:38.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316995,1708179038687,"fUSD",-1831.02,0.00024725,2,"2024-02-17T14:10:38.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316996,1708179038697,"fUSD",-177.43,0.0002474,2,"2024-02-17T14:10:38.697",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316997,1708179038706,"fUSD",-1831.02,0.00024847,2,"2024-02-17T14:10:38.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316998,1708179038716,"fUSD",-155.46,0.0002485,2,"2024-02-17T14:10:38.716",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314316999,1708179038726,"fUSD",-278.49,0.0002489,2,"2024-02-17T14:10:38.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317000,1708179038735,"fUSD",-155.46,0.00024931,2,"2024-02-17T14:10:38.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317001,1708179038745,"fUSD",-858.2,0.00024967,2,"2024-02-17T14:10:38.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317002,1708179038755,"fUSD",-1831.02,0.00024969,2,"2024-02-17T14:10:38.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317003,1708179038764,"fUSD",-1709.27742184,0.00025,2,"2024-02-17T14:10:38.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317004,1708179038776,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T14:10:38.776",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317005,1708179038786,"fUSD",-2163.16980064,0.00025,2,"2024-02-17T14:10:38.786",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317006,1708179038795,"fUSD",-155.46,0.00025012,2,"2024-02-17T14:10:38.795",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317007,1708179038805,"fUSD",-1114.90861327,0.00025029,2,"2024-02-17T14:10:38.805",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317008,1708179038815,"fUSD",-210.0,0.00025078,2,"2024-02-17T14:10:38.815",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317009,1708179038825,"fUSD",-34066.21979568,0.0002509,2,"2024-02-17T14:10:38.825",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317010,1708179038835,"fUSD",-5677.60317644,0.0002509,2,"2024-02-17T14:10:38.835",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317011,1708179038845,"fUSD",-1831.02,0.00025091,2,"2024-02-17T14:10:38.845",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317012,1708179038855,"fUSD",-155.46,0.00025093,2,"2024-02-17T14:10:38.855",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317013,1708179038864,"fUSD",-300.0,0.00025143,2,"2024-02-17T14:10:38.864",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317014,1708179038873,"fUSD",-155.46,0.00025174,2,"2024-02-17T14:10:38.873",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317015,1708179038883,"fUSD",-1831.02,0.00025212,2,"2024-02-17T14:10:38.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317016,1708179038893,"fUSD",-155.46,0.00025255,2,"2024-02-17T14:10:38.893",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317017,1708179038902,"fUSD",-177.43,0.00025288,2,"2024-02-17T14:10:38.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317018,1708179038911,"fUSD",-7789.89,0.00025301,2,"2024-02-17T14:10:38.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317019,1708179038920,"fUSD",-235.03,0.00025307,10,"2024-02-17T14:10:38.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317020,1708179038930,"fUSD",-1831.02,0.00025334,2,"2024-02-17T14:10:38.930",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317021,1708179038942,"fUSD",-155.46,0.00025336,2,"2024-02-17T14:10:38.942",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317022,1708179038952,"fUSD",-181.58261503,0.000254,2,"2024-02-17T14:10:38.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317023,1708179038961,"fUSD",-155.46,0.00025417,2,"2024-02-17T14:10:38.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317024,1708179038970,"fUSD",-1831.02,0.00025456,2,"2024-02-17T14:10:38.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317025,1708179038983,"fUSD",-1324.72,0.00025462,2,"2024-02-17T14:10:38.983",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317026,1708179038993,"fUSD",-155.46,0.00025498,2,"2024-02-17T14:10:38.993",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317027,1708179039002,"fUSD",-859.16,0.0002556,2,"2024-02-17T14:10:39.002",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317028,1708179039011,"fUSD",-155.46,0.00025579,2,"2024-02-17T14:10:39.011",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317029,1708179039022,"fUSD",-409.54,0.00025644,2,"2024-02-17T14:10:39.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317030,1708179039033,"fUSD",-155.46,0.0002566,2,"2024-02-17T14:10:39.033",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317031,1708179039042,"fUSD",-155.46,0.00025741,2,"2024-02-17T14:10:39.042",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317032,1708179039052,"fUSD",-858.2,0.0002582,2,"2024-02-17T14:10:39.052",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317033,1708179039061,"fUSD",-155.46,0.00025822,2,"2024-02-17T14:10:39.061",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317034,1708179039072,"fUSD",-177.43,0.00025836,2,"2024-02-17T14:10:39.072",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317035,1708179039081,"fUSD",-180.43,0.00025899,2,"2024-02-17T14:10:39.081",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317036,1708179039092,"fUSD",-155.46,0.00025902,2,"2024-02-17T14:10:39.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317037,1708179039102,"fUSD",-155.46,0.00025983,2,"2024-02-17T14:10:39.102",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317038,1708179039111,"fUSD",-800.0,0.00026055,2,"2024-02-17T14:10:39.111",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317039,1708179039121,"fUSD",-155.46,0.00026064,2,"2024-02-17T14:10:39.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317040,1708179039131,"fUSD",-150.0,0.00026079,2,"2024-02-17T14:10:39.131",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317041,1708179039140,"fUSD",-278.49,0.00026134,2,"2024-02-17T14:10:39.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317042,1708179039149,"fUSD",-155.46,0.00026145,2,"2024-02-17T14:10:39.149",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317043,1708179039160,"fUSD",-1297.4,0.00026269,2,"2024-02-17T14:10:39.160",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317044,1708179039169,"fUSD",-17358.24285998,0.000263,2,"2024-02-17T14:10:39.169",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317045,1708179039179,"fUSD",-177.43,0.00026384,2,"2024-02-17T14:10:39.179",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317046,1708179039188,"fUSD",-23256.91513859,0.000264,2,"2024-02-17T14:10:39.188",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317047,1708179039198,"fUSD",-300.0,0.00026513,2,"2024-02-17T14:10:39.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317048,1708179039208,"fUSD",-1324.72,0.00026569,2,"2024-02-17T14:10:39.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317049,1708179039217,"fUSD",-858.2,0.00026673,2,"2024-02-17T14:10:39.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317050,1708179039230,"fUSD",-177.43,0.00026932,2,"2024-02-17T14:10:39.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317051,1708179039239,"fUSD",-7789.89,0.00026945,2,"2024-02-17T14:10:39.239",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317052,1708179039248,"fUSD",-1114.90861327,0.00027157,3,"2024-02-17T14:10:39.248",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317053,1708179039258,"fUSD",-29001.329238,0.000272,2,"2024-02-17T14:10:39.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317054,1708179039267,"fUSD",-278.49,0.00027379,2,"2024-02-17T14:10:39.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317055,1708179039278,"fUSD",-155.0,0.00027397,2,"2024-02-17T14:10:39.278",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317056,1708179039288,"fUSD",-150.0,0.00027397,2,"2024-02-17T14:10:39.288",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317057,1708179039299,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317058,1708179039309,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.309",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317059,1708179039319,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317060,1708179039329,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317061,1708179039338,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317062,1708179039349,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.349",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317063,1708179039358,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317064,1708179039368,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317065,1708179039377,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317066,1708179039387,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317067,1708179039396,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.396",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317068,1708179039406,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.406",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317069,1708179039416,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317070,1708179039425,"fUSD",-3000.0,0.00027397,2,"2024-02-17T14:10:39.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317071,1708179039434,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T14:10:39.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317072,1708179039443,"fUSD",-302.81215118,0.00027397,5,"2024-02-17T14:10:39.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317073,1708179039453,"fUSD",-1049.79,0.00027397,2,"2024-02-17T14:10:39.453",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317074,1708179039462,"fUSD",-31936.96,0.00027397,2,"2024-02-17T14:10:39.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317075,1708179039472,"fUSD",-177.43,0.0002748,2,"2024-02-17T14:10:39.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317076,1708179039481,"fUSD",-8256.37090165,0.000275,2,"2024-02-17T14:10:39.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317077,1708179039492,"fUSD",-858.2,0.00027526,2,"2024-02-17T14:10:39.492",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317078,1708179039502,"fUSD",-1049.79,0.00027556,2,"2024-02-17T14:10:39.502",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317079,1708179039514,"fUSD",-1049.79,0.00027714,2,"2024-02-17T14:10:39.514",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317080,1708179039524,"fUSD",-1049.79,0.00027872,2,"2024-02-17T14:10:39.524",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317081,1708179039537,"fUSD",-181.58261503,0.000279,2,"2024-02-17T14:10:39.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317082,1708179039547,"fUSD",-150.0,0.00027945,2,"2024-02-17T14:10:39.547",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317083,1708179039557,"fUSD",-1488066.56664808,0.00028,2,"2024-02-17T14:10:39.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317084,1708179039567,"fUSD",-3588.10246471,0.00028,2,"2024-02-17T14:10:39.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317085,1708179039577,"fUSD",-2867.28,0.00028,2,"2024-02-17T14:10:39.577",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317086,1708179039587,"fUSD",-152.59,0.00028019,2,"2024-02-17T14:10:39.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317087,1708179039596,"fUSD",-177.43,0.00028028,2,"2024-02-17T14:10:39.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317088,1708179039606,"fUSD",-1049.79,0.0002803,2,"2024-02-17T14:10:39.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317089,1708179039820,"fUSD",-213.29,0.00028054,2,"2024-02-17T14:10:39.820",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317090,1708179039831,"fUSD",-109297.53401625,0.000281,2,"2024-02-17T14:10:39.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317091,1708179039840,"fUSD",-1049.79,0.00028189,2,"2024-02-17T14:10:39.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317092,1708179039849,"fUSD",-1000.0,0.00028251,2,"2024-02-17T14:10:39.849",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317093,1708179039858,"fUSD",-167.33,0.00028336,2,"2024-02-17T14:10:39.858",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317094,1708179039868,"fUSD",-1049.79,0.00028347,2,"2024-02-17T14:10:39.868",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317095,1708179039876,"fUSD",-858.2,0.00028379,2,"2024-02-17T14:10:39.876",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317096,1708179039886,"fUSD",-150.0,0.00028493,2,"2024-02-17T14:10:39.886",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317097,1708179039895,"fUSD",-800.0,0.00028493,2,"2024-02-17T14:10:39.895",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317098,1708179039904,"fUSD",-168515.4,0.000285,2,"2024-02-17T14:10:39.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317099,1708179039913,"fUSD",-1049.79,0.00028505,2,"2024-02-17T14:10:39.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317100,1708179039922,"fUSD",-1297.4,0.00028532,2,"2024-02-17T14:10:39.922",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317101,1708179039931,"fUSD",-346.73926615,0.00028576,2,"2024-02-17T14:10:39.931",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317102,1708179039940,"fUSD",-7789.89,0.00028589,2,"2024-02-17T14:10:39.940",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317103,1708179039949,"fUSD",-278.49,0.00028623,2,"2024-02-17T14:10:39.949",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317104,1708179039958,"fUSD",-1049.79,0.00028664,2,"2024-02-17T14:10:39.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317105,1708179039968,"fUSD",-155.0,0.00028767,2,"2024-02-17T14:10:39.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317106,1708179039977,"fUSD",-1049.79,0.00028822,2,"2024-02-17T14:10:39.977",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317107,1708179039986,"fUSD",-150.0,0.00029041,2,"2024-02-17T14:10:39.986",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317108,1708179039999,"fUSD",-858.2,0.00029232,2,"2024-02-17T14:10:39.999",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317109,1708179040008,"fUSD",-1114.90861327,0.00029286,4,"2024-02-17T14:10:40.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317110,1708179040017,"fUSD",-150.0,0.00029589,2,"2024-02-17T14:10:40.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317111,1708179040028,"fUSD",-278.49,0.00029868,2,"2024-02-17T14:10:40.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317112,1708179040037,"fUSD",-314152.49683934,0.0003,2,"2024-02-17T14:10:40.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317113,1708179040046,"fUSD",-71118.16699109,0.0003,4,"2024-02-17T14:10:40.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317114,1708179040055,"fUSD",-4481.09295103,0.0003,2,"2024-02-17T14:10:40.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317115,1708179040064,"fUSD",-205.0,0.0003,2,"2024-02-17T14:10:40.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317116,1708179040073,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T14:10:40.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317117,1708179040083,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T14:10:40.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317118,1708179040091,"fUSD",-205.0,0.0003,2,"2024-02-17T14:10:40.091",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317119,1708179040100,"fUSD",-687.62801211,0.000301,2,"2024-02-17T14:10:40.100",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317120,1708179040109,"fUSD",-156.4,0.00030137,2,"2024-02-17T14:10:40.109",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317121,1708179040118,"fUSD",-155.0,0.00030137,2,"2024-02-17T14:10:40.118",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317122,1708179040127,"fUSD",-150.0,0.00030137,2,"2024-02-17T14:10:40.127",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317123,1708179040136,"fUSD",-7789.89,0.00030233,2,"2024-02-17T14:10:40.136",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317124,1708179040145,"fUSD",-861.46533908,0.000304,2,"2024-02-17T14:10:40.145",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317125,1708179040154,"fUSD",-2360.74293064,0.000304,2,"2024-02-17T14:10:40.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317126,1708179040164,"fUSD",-225.30506264,0.000304,2,"2024-02-17T14:10:40.164",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317127,1708179040172,"fUSD",-150.0,0.00030685,2,"2024-02-17T14:10:40.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317128,1708179040181,"fUSD",-1297.4,0.00030796,2,"2024-02-17T14:10:40.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317129,1708179040190,"fUSD",-156.4,0.0003098,2,"2024-02-17T14:10:40.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317130,1708179040200,"fUSD",-278.49,0.00031112,2,"2024-02-17T14:10:40.200",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317131,1708179040209,"fUSD",-150.0,0.00031233,2,"2024-02-17T14:10:40.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317132,1708179040218,"fUSD",-1114.90861327,0.00031414,5,"2024-02-17T14:10:40.218",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317133,1708179040227,"fUSD",-4645.7208012,0.0003143,4,"2024-02-17T14:10:40.227",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317134,1708179040236,"fUSD",-914.74,0.00031472,2,"2024-02-17T14:10:40.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317135,1708179040245,"fUSD",-155.0,0.00031507,2,"2024-02-17T14:10:40.245",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317136,1708179040254,"fUSD",-168.79,0.00031644,2,"2024-02-17T14:10:40.254",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317137,1708179040263,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T14:10:40.263",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317138,1708179040272,"fUSD",-1000.0,0.00031782,2,"2024-02-17T14:10:40.272",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317139,1708179040283,"fUSD",-278641.111832,0.000318,3,"2024-02-17T14:10:40.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317140,1708179040292,"fUSD",-156.4,0.00031823,2,"2024-02-17T14:10:40.292",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317141,1708179040301,"fUSD",-362.0089902,0.00032,33,"2024-02-17T14:10:40.301",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317142,1708179040310,"fUSD",-166.34,0.00032026,2,"2024-02-17T14:10:40.310",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317143,1708179040320,"fUSD",-412.37702673,0.00032125,2,"2024-02-17T14:10:40.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317144,1708179040329,"fUSD",-24626.35161863,0.00032354,2,"2024-02-17T14:10:40.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317145,1708179040338,"fUSD",-278.49,0.00032357,2,"2024-02-17T14:10:40.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317146,1708179040348,"fUSD",-156.4,0.00032666,2,"2024-02-17T14:10:40.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317147,1708179040357,"fUSD",-37326.86,0.00032877,2,"2024-02-17T14:10:40.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317148,1708179040367,"fUSD",-155.0,0.00032877,2,"2024-02-17T14:10:40.367",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317149,1708179040376,"fUSD",-204.65,0.0003288,2,"2024-02-17T14:10:40.376",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317150,1708179040385,"fUSD",-8000.0,0.000329,2,"2024-02-17T14:10:40.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317151,1708179040394,"fUSD",-150.73300819,0.00032967,2,"2024-02-17T14:10:40.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317152,1708179040403,"fUSD",-1262.81416688,0.00033,2,"2024-02-17T14:10:40.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317153,1708179040411,"fUSD",-1297.4,0.0003306,2,"2024-02-17T14:10:40.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317154,1708179040420,"fUSD",-1000.0,0.00033198,2,"2024-02-17T14:10:40.420",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317156,1708179040430,"fUSD",-156.4,0.00033509,2,"2024-02-17T14:10:40.430",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317157,1708179040439,"fUSD",-1114.90861327,0.00033543,6,"2024-02-17T14:10:40.439",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317158,1708179040448,"fUSD",-278.49,0.00033601,2,"2024-02-17T14:10:40.448",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317159,1708179040457,"fUSD",-153.23266036,0.000339,2,"2024-02-17T14:10:40.457",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317160,1708179040466,"fUSD",-153.23266023,0.000339,2,"2024-02-17T14:10:40.466",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317161,1708179040476,"fUSD",-153.23266023,0.000339,2,"2024-02-17T14:10:40.476",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317162,1708179040485,"fUSD",-153.23266023,0.000339,2,"2024-02-17T14:10:40.485",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317163,1708179040495,"fUSD",-153.23266023,0.000339,2,"2024-02-17T14:10:40.495",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317164,1708179040504,"fUSD",-153.23266023,0.000339,2,"2024-02-17T14:10:40.504",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317165,1708179040513,"fUSD",-153.23266023,0.000339,2,"2024-02-17T14:10:40.513",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317166,1708179040522,"fUSD",-600.0,0.00033985,2,"2024-02-17T14:10:40.522",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317167,1708179040532,"fUSD",-7548.0,0.000342,2,"2024-02-17T14:10:40.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317168,1708179040541,"fUSD",-155.0,0.00034247,2,"2024-02-17T14:10:40.541",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317169,1708179040551,"fUSD",-156.4,0.00034352,2,"2024-02-17T14:10:40.551",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317170,1708179040560,"fUSD",-599.76148,0.0003452,2,"2024-02-17T14:10:40.560",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317171,1708179040569,"fUSD",-5997.614804,0.0003452,2,"2024-02-17T14:10:40.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317172,1708179040578,"fUSD",-1544.952881,0.0003452,2,"2024-02-17T14:10:40.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317173,1708179040587,"fUSD",-4798.091843,0.0003452,2,"2024-02-17T14:10:40.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317174,1708179040596,"fUSD",-9596.183687,0.0003452,2,"2024-02-17T14:10:40.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317175,1708179040605,"fUSD",-1544.952881,0.0003452,2,"2024-02-17T14:10:40.605",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317176,1708179040615,"fUSD",-2998.807402,0.0003452,2,"2024-02-17T14:10:40.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317177,1708179040625,"fUSD",-482.797775,0.0003452,2,"2024-02-17T14:10:40.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317178,1708179040634,"fUSD",-1093.884474,0.0003452,2,"2024-02-17T14:10:40.634",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317179,1708179040644,"fUSD",-6656.05,0.00034521,2,"2024-02-17T14:10:40.644",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317180,1708179040653,"fUSD",-153.23266023,0.00034776,2,"2024-02-17T14:10:40.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317181,1708179040662,"fUSD",-899.64222,0.00034794,2,"2024-02-17T14:10:40.662",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317182,1708179040671,"fUSD",-8996.422206,0.00034794,2,"2024-02-17T14:10:40.671",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317183,1708179040681,"fUSD",-2317.429322,0.00034794,2,"2024-02-17T14:10:40.681",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317184,1708179040690,"fUSD",-7197.137765,0.00034794,2,"2024-02-17T14:10:40.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317185,1708179040700,"fUSD",-14394.27553,0.00034794,2,"2024-02-17T14:10:40.700",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317186,1708179040709,"fUSD",-2317.429322,0.00034794,2,"2024-02-17T14:10:40.709",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317187,1708179040719,"fUSD",-4498.211103,0.00034794,2,"2024-02-17T14:10:40.719",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317188,1708179040728,"fUSD",-724.196663,0.00034794,2,"2024-02-17T14:10:40.728",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317189,1708179040737,"fUSD",-1640.826712,0.00034794,2,"2024-02-17T14:10:40.737",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317190,1708179040746,"fUSD",-386.07065335,0.0003487,14,"2024-02-17T14:10:40.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317191,1708179040755,"fUSD",-1199.522961,0.00034931,2,"2024-02-17T14:10:40.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317192,1708179040765,"fUSD",-11995.229609,0.00034931,2,"2024-02-17T14:10:40.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317193,1708179040774,"fUSD",-3089.905763,0.00034931,2,"2024-02-17T14:10:40.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317194,1708179040784,"fUSD",-9596.183687,0.00034931,2,"2024-02-17T14:10:40.784",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317195,1708179040794,"fUSD",-19192.367374,0.00034931,2,"2024-02-17T14:10:40.794",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317196,1708179040803,"fUSD",-3089.905763,0.00034931,2,"2024-02-17T14:10:40.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317197,1708179040813,"fUSD",-5997.614804,0.00034931,2,"2024-02-17T14:10:40.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317198,1708179040823,"fUSD",-965.595551,0.00034931,2,"2024-02-17T14:10:40.823",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317199,1708179040832,"fUSD",-2187.768949,0.00034931,2,"2024-02-17T14:10:40.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317200,1708179040842,"fUSD",-4463.03736822,0.00035,30,"2024-02-17T14:10:40.842",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317201,1708179040851,"fUSD",-12938.96551711,0.00035,2,"2024-02-17T14:10:40.851",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317202,1708179040860,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T14:10:40.860",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317203,1708179040870,"fUSD",-230.08544777,0.00035,7,"2024-02-17T14:10:40.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317204,1708179040879,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T14:10:40.879",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317205,1708179040888,"fUSD",-398.90005479,0.00035,2,"2024-02-17T14:10:40.888",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317206,1708179040897,"fUSD",-418.27758908,0.00035,2,"2024-02-17T14:10:40.897",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317207,1708179040906,"fUSD",-15663.82651064,0.00035,2,"2024-02-17T14:10:40.906",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317208,1708179040916,"fUSD",-1499.403701,0.00035068,2,"2024-02-17T14:10:40.916",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317209,1708179040925,"fUSD",-14994.037011,0.00035068,2,"2024-02-17T14:10:40.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317210,1708179040934,"fUSD",-3862.382204,0.00035068,2,"2024-02-17T14:10:40.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317211,1708179040943,"fUSD",-11995.229609,0.00035068,2,"2024-02-17T14:10:40.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317212,1708179040953,"fUSD",-23990.459218,0.00035068,2,"2024-02-17T14:10:40.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317213,1708179040962,"fUSD",-3862.382204,0.00035068,2,"2024-02-17T14:10:40.962",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317214,1708179040971,"fUSD",-7497.018505,0.00035068,2,"2024-02-17T14:10:40.971",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317215,1708179040984,"fUSD",-1206.994439,0.00035068,2,"2024-02-17T14:10:40.984",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317216,1708179040994,"fUSD",-2734.711187,0.00035068,2,"2024-02-17T14:10:40.994",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317217,1708179041003,"fUSD",-103343.6539013,0.0003509,2,"2024-02-17T14:10:41.003",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317218,1708179041012,"fUSD",-156.4,0.00035195,2,"2024-02-17T14:10:41.012",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317219,1708179041021,"fUSD",-1000.0,0.00035313,2,"2024-02-17T14:10:41.021",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317220,1708179041030,"fUSD",-1297.4,0.00035324,2,"2024-02-17T14:10:41.030",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317221,1708179041039,"fUSD",-2099.165182,0.00035342,2,"2024-02-17T14:10:41.039",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317222,1708179041048,"fUSD",-20991.651816,0.00035342,2,"2024-02-17T14:10:41.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317223,1708179041058,"fUSD",-5407.335086,0.00035342,2,"2024-02-17T14:10:41.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317224,1708179041068,"fUSD",-16793.321453,0.00035342,2,"2024-02-17T14:10:41.068",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317225,1708179041077,"fUSD",-33586.642905,0.00035342,2,"2024-02-17T14:10:41.077",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317226,1708179041086,"fUSD",-5407.335086,0.00035342,2,"2024-02-17T14:10:41.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317227,1708179041095,"fUSD",-10495.825908,0.00035342,2,"2024-02-17T14:10:41.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317228,1708179041105,"fUSD",-1689.792215,0.00035342,2,"2024-02-17T14:10:41.105",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317229,1708179041114,"fUSD",-3828.595662,0.00035342,2,"2024-02-17T14:10:41.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317230,1708179041123,"fUSD",-1652.61,0.00035463,2,"2024-02-17T14:10:41.123",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317231,1708179041133,"fUSD",-7548.6533092,0.000356,2,"2024-02-17T14:10:41.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317232,1708179041142,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.142",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317233,1708179041151,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.151",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317234,1708179041160,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.160",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317235,1708179041170,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.170",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317236,1708179041180,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.180",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317237,1708179041189,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.189",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317238,1708179041198,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317239,1708179041207,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.207",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317240,1708179041216,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.216",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317241,1708179041225,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.225",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317242,1708179041234,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.234",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317243,1708179041244,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317244,1708179041253,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317245,1708179041262,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317246,1708179041271,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.271",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317247,1708179041280,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317248,1708179041290,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317249,1708179041299,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317250,1708179041308,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.308",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317251,1708179041317,"fUSD",-500.0,0.00035616,2,"2024-02-17T14:10:41.317",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317252,1708179041326,"fUSD",-4589.22,0.00035616,2,"2024-02-17T14:10:41.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317253,1708179041335,"fUSD",-1500.0,0.00035616,10,"2024-02-17T14:10:41.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317254,1708179041345,"fUSD",-155.0,0.00035617,2,"2024-02-17T14:10:41.345",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317255,1708179041354,"fUSD",-151.0,0.00035625,120,"2024-02-17T14:10:41.354",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317256,1708179041362,"fUSD",-1114.90861327,0.00035671,7,"2024-02-17T14:10:41.362",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317257,1708179041371,"fUSD",-257.77454372,0.000357,2,"2024-02-17T14:10:41.371",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317258,1708179041380,"fUSD",-6656.05,0.00035798,2,"2024-02-17T14:10:41.380",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317259,1708179041389,"fUSD",-460.59511204,0.0003591,5,"2024-02-17T14:10:41.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317260,1708179041398,"fUSD",-150.46009333,0.00036,2,"2024-02-17T14:10:41.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317261,1708179041407,"fUSD",-156.4,0.00036038,2,"2024-02-17T14:10:41.407",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317262,1708179041416,"fUSD",-151.0,0.00036352,30,"2024-02-17T14:10:41.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317263,1708179041425,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317264,1708179041434,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317265,1708179041443,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317266,1708179041452,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317267,1708179041461,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317268,1708179041470,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317269,1708179041480,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317270,1708179041489,"fUSD",-45959.99770874,0.00036389,2,"2024-02-17T14:10:41.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317271,1708179041498,"fUSD",-153.23266023,0.00036454,2,"2024-02-17T14:10:41.498",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317272,1708179041507,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T14:10:41.507",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317273,1708179041517,"fUSD",-6562.20860428,0.000368,2,"2024-02-17T14:10:41.517",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317274,1708179041526,"fUSD",-2126.0,0.000368,2,"2024-02-17T14:10:41.526",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317275,1708179041537,"fUSD",-11486.0,0.000368,2,"2024-02-17T14:10:41.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317276,1708179041546,"fUSD",-173.33,0.00036836,120,"2024-02-17T14:10:41.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317277,1708179041554,"fUSD",-156.4,0.00036881,2,"2024-02-17T14:10:41.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317278,1708179041563,"fUSD",-2551.43713194,0.00036943,2,"2024-02-17T14:10:41.563",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317279,1708179041573,"fUSD",-155.0,0.00036987,2,"2024-02-17T14:10:41.573",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317280,1708179041582,"fUSD",-4267.1691272,0.00037,14,"2024-02-17T14:10:41.582",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317281,1708179041591,"fUSD",-6656.05,0.00037075,2,"2024-02-17T14:10:41.591",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317282,1708179041600,"fUSD",-151.0,0.00037094,7,"2024-02-17T14:10:41.600",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317283,1708179041609,"fUSD",-24626.35161863,0.00037397,2,"2024-02-17T14:10:41.609",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317284,1708179041618,"fUSD",-93676.95,0.00037399,2,"2024-02-17T14:10:41.618",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317285,1708179041627,"fUSD",-114494.05,0.00037399,2,"2024-02-17T14:10:41.627",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317286,1708179041637,"fUSD",-178927.78297634,0.000374,5,"2024-02-17T14:10:41.637",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317287,1708179041646,"fUSD",-202.63,0.000374,7,"2024-02-17T14:10:41.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317288,1708179041655,"fUSD",-759.75542771,0.000375,5,"2024-02-17T14:10:41.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317289,1708179041665,"fUSD",-1297.4,0.00037588,2,"2024-02-17T14:10:41.665",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317290,1708179041675,"fUSD",-180.0,0.00037671,2,"2024-02-17T14:10:41.675",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317291,1708179041685,"fUSD",-21724.07687651,0.000377,3,"2024-02-17T14:10:41.685",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317292,1708179041694,"fUSD",-156.4,0.00037724,2,"2024-02-17T14:10:41.694",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317293,1708179041703,"fUSD",-162.8658829,0.000378,2,"2024-02-17T14:10:41.703",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317294,1708179041712,"fUSD",-1114.90861327,0.000378,8,"2024-02-17T14:10:41.712",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317295,1708179041721,"fUSD",-861.46533908,0.00037804,2,"2024-02-17T14:10:41.721",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317296,1708179041730,"fUSD",-2360.74293064,0.00037804,2,"2024-02-17T14:10:41.730",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317297,1708179041739,"fUSD",-225.30506264,0.00037804,2,"2024-02-17T14:10:41.739",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317298,1708179041748,"fUSD",-151.0,0.00037851,4,"2024-02-17T14:10:41.748",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317299,1708179041757,"fUSD",-209.18429795,0.0003787,7,"2024-02-17T14:10:41.757",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317300,1708179041767,"fUSD",-150.0,0.00037876,30,"2024-02-17T14:10:41.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317301,1708179041776,"fUSD",-172384.46133041,0.00037877,2,"2024-02-17T14:10:41.776",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317302,1708179041786,"fUSD",-150.0,0.00037879,30,"2024-02-17T14:10:41.786",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317303,1708179041795,"fUSD",-2379093.32257465,0.0003788,2,"2024-02-17T14:10:41.795",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317304,1708179041804,"fUSD",-15663.82651064,0.0003788,2,"2024-02-17T14:10:41.804",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317305,1708179041814,"fUSD",-150.0,0.00037899,30,"2024-02-17T14:10:41.814",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317306,1708179041823,"fUSD",-618695.157452,0.000379,3,"2024-02-17T14:10:41.823",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317307,1708179041832,"fUSD",-45959.99770874,0.00037904,2,"2024-02-17T14:10:41.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317308,1708179041841,"fUSD",-215.98921406,0.00038,4,"2024-02-17T14:10:41.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317309,1708179041850,"fUSD",-153.23266023,0.00038132,2,"2024-02-17T14:10:41.850",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317310,1708179041859,"fUSD",-6656.05,0.00038352,2,"2024-02-17T14:10:41.859",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317311,1708179041869,"fUSD",-151.59,0.00038356,2,"2024-02-17T14:10:41.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317312,1708179041877,"fUSD",-343.18,0.00038356,15,"2024-02-17T14:10:41.877",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317313,1708179041887,"fUSD",-201.59,0.00038356,2,"2024-02-17T14:10:41.887",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317314,1708179041895,"fUSD",-155.0,0.00038357,2,"2024-02-17T14:10:41.895",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317315,1708179041904,"fUSD",-1000.0,0.00038558,2,"2024-02-17T14:10:41.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317316,1708179041913,"fUSD",-156.4,0.00038567,2,"2024-02-17T14:10:41.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317317,1708179041922,"fUSD",-151.0,0.00038624,2,"2024-02-17T14:10:41.922",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317318,1708179041932,"fUSD",-43448.06,0.000387,4,"2024-02-17T14:10:41.932",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317319,1708179041941,"fUSD",-1000.0,0.00038845,2,"2024-02-17T14:10:41.941",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317320,1708179041949,"fUSD",-325.84,0.0003889,3,"2024-02-17T14:10:41.949",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317321,1708179041958,"fUSD",-165.40063134,0.00038899,30,"2024-02-17T14:10:41.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317322,1708179041967,"fUSD",-4194601.81887735,0.000389,3,"2024-02-17T14:10:41.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317323,1708179041976,"fUSD",-398.90005479,0.000389,2,"2024-02-17T14:10:41.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317324,1708179041985,"fUSD",-418.27758908,0.000389,2,"2024-02-17T14:10:41.985",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317325,1708179041997,"fUSD",-15663.82651064,0.000389,2,"2024-02-17T14:10:41.997",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317326,1708179042006,"fUSD",-6902.9973314,0.0003897,2,"2024-02-17T14:10:42.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317327,1708179042014,"fUSD",-753.59,0.0003899,10,"2024-02-17T14:10:42.014",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317328,1708179042023,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T14:10:42.023",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317329,1708179042034,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T14:10:42.034",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317330,1708179042044,"fUSD",-433.74,0.0003926,2,"2024-02-17T14:10:42.044",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317331,1708179042054,"fUSD",-156.4,0.0003941,2,"2024-02-17T14:10:42.054",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317332,1708179042064,"fUSD",-18922.0,0.00039472,2,"2024-02-17T14:10:42.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317333,1708179042075,"fUSD",-1000.0,0.000395,2,"2024-02-17T14:10:42.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317334,1708179042085,"fUSD",-6656.05,0.0003963,2,"2024-02-17T14:10:42.085",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317335,1708179042094,"fUSD",-43448.06,0.000397,4,"2024-02-17T14:10:42.094",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317336,1708179042103,"fUSD",-155.0,0.00039727,2,"2024-02-17T14:10:42.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317337,1708179042113,"fUSD",-45959.99770874,0.0003978,2,"2024-02-17T14:10:42.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317338,1708179042122,"fUSD",-153.23266023,0.0003981,5,"2024-02-17T14:10:42.122",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317339,1708179042131,"fUSD",-1297.4,0.00039852,2,"2024-02-17T14:10:42.131",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317340,1708179042139,"fUSD",-726.00250677,0.00039852,10,"2024-02-17T14:10:42.139",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317341,1708179042148,"fUSD",-5244347.64035999,0.0003988,2,"2024-02-17T14:10:42.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317342,1708179042158,"fUSD",-15663.82651064,0.0003988,2,"2024-02-17T14:10:42.158",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317343,1708179042167,"fUSD",-500.0,0.00039999,31,"2024-02-17T14:10:42.167",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317344,1708179042176,"fUSD",-238.50154243,0.00039999,31,"2024-02-17T14:10:42.176",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317345,1708179042185,"fUSD",-308.68878561,0.00039999,31,"2024-02-17T14:10:42.185",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317346,1708179042194,"fUSD",-500.0,0.00039999,31,"2024-02-17T14:10:42.194",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317347,1708179042203,"fUSD",-151.87339131,0.00039999,31,"2024-02-17T14:10:42.203",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317348,1708179042212,"fUSD",-58644.62819017,0.0004,30,"2024-02-17T14:10:42.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317349,1708179042220,"fUSD",-255.0,0.0004,12,"2024-02-17T14:10:42.220",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317350,1708179042230,"fUSD",-255.0,0.0004,12,"2024-02-17T14:10:42.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317351,1708179042238,"fUSD",-255.0,0.0004,12,"2024-02-17T14:10:42.238",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317352,1708179042248,"fUSD",-795.2,0.0004,2,"2024-02-17T14:10:42.248",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317353,1708179042257,"fUSD",-150.1,0.0004,2,"2024-02-17T14:10:42.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317354,1708179042266,"fUSD",-255.0,0.0004,12,"2024-02-17T14:10:42.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317355,1708179042275,"fUSD",-155.0,0.0004,4,"2024-02-17T14:10:42.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317356,1708179042286,"fUSD",-255.0,0.0004,12,"2024-02-17T14:10:42.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317357,1708179042294,"fUSD",-156.4,0.00040253,2,"2024-02-17T14:10:42.294",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317358,1708179042304,"fUSD",-1112.67504707,0.00040268,5,"2024-02-17T14:10:42.304",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317359,1708179042313,"fUSD",-199.42,0.000406,2,"2024-02-17T14:10:42.313",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317360,1708179042323,"fUSD",-152.0,0.000407,7,"2024-02-17T14:10:42.323",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317361,1708179042332,"fUSD",-433.74,0.00040733,2,"2024-02-17T14:10:42.332",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317362,1708179042341,"fUSD",-66019.60119702,0.00040997,2,"2024-02-17T14:10:42.341",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317363,1708179042350,"fUSD",-23017.94119475,0.00040997,32,"2024-02-17T14:10:42.350",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317364,1708179042359,"fUSD",-1103.54391099,0.00040997,3,"2024-02-17T14:10:42.359",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317365,1708179042368,"fUSD",-15931.47244674,0.00040997,2,"2024-02-17T14:10:42.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317366,1708179042377,"fUSD",-275.15622716,0.00040997,30,"2024-02-17T14:10:42.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317367,1708179042386,"fUSD",-216.5760994,0.00040997,30,"2024-02-17T14:10:42.386",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317368,1708179042395,"fUSD",-155.56468996,0.00040997,120,"2024-02-17T14:10:42.395",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317369,1708179042404,"fUSD",-5358.94753529,0.00040997,2,"2024-02-17T14:10:42.404",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317370,1708179042413,"fUSD",-283.32387974,0.00040997,2,"2024-02-17T14:10:42.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317371,1708179042422,"fUSD",-468.77508963,0.00040997,2,"2024-02-17T14:10:42.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317372,1708179042431,"fUSD",-159.35404023,0.00040997,30,"2024-02-17T14:10:42.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317373,1708179042440,"fUSD",-155.39982316,0.00040997,2,"2024-02-17T14:10:42.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317374,1708179042449,"fUSD",-385.13127339,0.00040997,2,"2024-02-17T14:10:42.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317375,1708179042458,"fUSD",-17905.96232048,0.00040997,2,"2024-02-17T14:10:42.458",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317376,1708179042467,"fUSD",-5095.71440095,0.00040997,4,"2024-02-17T14:10:42.467",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317377,1708179042476,"fUSD",-32666.56886121,0.00040997,120,"2024-02-17T14:10:42.476",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317378,1708179042485,"fUSD",-201.59239623,0.00040997,120,"2024-02-17T14:10:42.485",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317379,1708179042494,"fUSD",-466.0482353,0.00040997,2,"2024-02-17T14:10:42.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317380,1708179042503,"fUSD",-656.47572142,0.00040997,2,"2024-02-17T14:10:42.503",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317381,1708179042512,"fUSD",-311.01975504,0.00040997,2,"2024-02-17T14:10:42.512",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317382,1708179042521,"fUSD",-1224.17933206,0.00040997,4,"2024-02-17T14:10:42.521",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317383,1708179042530,"fUSD",-2543.56387118,0.00040997,2,"2024-02-17T14:10:42.530",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317384,1708179042540,"fUSD",-9008.17816563,0.00040997,4,"2024-02-17T14:10:42.540",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317385,1708179042548,"fUSD",-11360.21359141,0.00040997,7,"2024-02-17T14:10:42.548",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317386,1708179042558,"fUSD",-3983.18835857,0.00040997,120,"2024-02-17T14:10:42.558",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317387,1708179042567,"fUSD",-5514.42836242,0.00040997,13,"2024-02-17T14:10:42.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317388,1708179042575,"fUSD",-2644.91665641,0.00040997,2,"2024-02-17T14:10:42.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317389,1708179042585,"fUSD",-6224.69585873,0.00040997,4,"2024-02-17T14:10:42.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317390,1708179042594,"fUSD",-156.29488104,0.00040997,2,"2024-02-17T14:10:42.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317391,1708179042603,"fUSD",-17186.66812909,0.00040997,2,"2024-02-17T14:10:42.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317392,1708179042612,"fUSD",-1808.63572407,0.00040997,2,"2024-02-17T14:10:42.612",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317393,1708179042622,"fUSD",-169.71709592,0.00040997,120,"2024-02-17T14:10:42.622",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317394,1708179042630,"fUSD",-155.29370094,0.00040997,2,"2024-02-17T14:10:42.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317395,1708179042640,"fUSD",-20009.47953652,0.00040997,2,"2024-02-17T14:10:42.640",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317396,1708179042649,"fUSD",-306.59704943,0.00040997,120,"2024-02-17T14:10:42.649",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317397,1708179042658,"fUSD",-701.82634713,0.00040997,30,"2024-02-17T14:10:42.658",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317398,1708179042668,"fUSD",-163.94316074,0.00040997,120,"2024-02-17T14:10:42.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317399,1708179042677,"fUSD",-151.34673705,0.00040997,30,"2024-02-17T14:10:42.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317400,1708179042687,"fUSD",-158.00946671,0.00040997,60,"2024-02-17T14:10:42.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317401,1708179042697,"fUSD",-437.6563897,0.00040997,14,"2024-02-17T14:10:42.697",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317402,1708179042707,"fUSD",-4451.18179673,0.00040997,4,"2024-02-17T14:10:42.707",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317403,1708179042716,"fUSD",-5591.19704119,0.00040997,120,"2024-02-17T14:10:42.716",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317404,1708179042726,"fUSD",-38072.35991752,0.00040997,14,"2024-02-17T14:10:42.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317405,1708179042735,"fUSD",-199.26055783,0.00040997,30,"2024-02-17T14:10:42.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317406,1708179042744,"fUSD",-807.2490428,0.00040997,2,"2024-02-17T14:10:42.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317409,1708179042880,"fUSD",-29000.0,0.00040997,4,"2024-02-17T14:10:42.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317410,1708179042889,"fUSD",-5630.66900529,0.00040997,2,"2024-02-17T14:10:42.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317411,1708179042898,"fUSD",-43476.0,0.00040997,4,"2024-02-17T14:10:42.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317412,1708179042907,"fUSD",-150.1,0.00041,2,"2024-02-17T14:10:42.907",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317413,1708179042916,"fUSD",-2500.0,0.00041095,2,"2024-02-17T14:10:42.916",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317414,1708179042925,"fUSD",-750.0,0.00041095,2,"2024-02-17T14:10:42.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317415,1708179042934,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T14:10:42.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317416,1708179042943,"fUSD",-269.19964425,0.00041095,7,"2024-02-17T14:10:42.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317417,1708179042952,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T14:10:42.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317418,1708179042961,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T14:10:42.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317419,1708179042970,"fUSD",-156.4,0.00041096,2,"2024-02-17T14:10:42.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317420,1708179042980,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:42.980",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317421,1708179042990,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:42.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317422,1708179043001,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:43.001",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317423,1708179043010,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:43.010",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317424,1708179043020,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:43.020",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317425,1708179043030,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:43.030",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317426,1708179043039,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:10:43.039",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317427,1708179043048,"fUSD",-155.0,0.00041097,2,"2024-02-17T14:10:43.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317428,1708179043057,"fUSD",-152.0,0.00041248,7,"2024-02-17T14:10:43.057",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317429,1708179043067,"fUSD",-152.0,0.00041282,3,"2024-02-17T14:10:43.067",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317430,1708179043076,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:10:43.076",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317431,1708179043086,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:10:43.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317432,1708179043095,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:10:43.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317433,1708179043103,"fUSD",-153.23266023,0.00041488,12,"2024-02-17T14:10:43.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317434,1708179043112,"fUSD",-152.0,0.00041796,7,"2024-02-17T14:10:43.112",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317435,1708179043121,"fUSD",-154.96,0.000418,4,"2024-02-17T14:10:43.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317436,1708179043130,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317437,1708179043139,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.139",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317438,1708179043148,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317439,1708179043157,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317440,1708179043166,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.166",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317441,1708179043175,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317442,1708179043184,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.184",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317443,1708179043193,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317444,1708179043202,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317445,1708179043212,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317446,1708179043221,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.221",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317447,1708179043230,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317448,1708179043239,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.239",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317449,1708179043248,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.248",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317450,1708179043257,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317451,1708179043266,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317452,1708179043275,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317453,1708179043284,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.284",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317454,1708179043293,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317455,1708179043302,"fUSD",-238.49,0.000418,4,"2024-02-17T14:10:43.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317456,1708179043311,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:10:43.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317457,1708179043320,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:10:43.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317458,1708179043329,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:10:43.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317459,1708179043338,"fUSD",-1112.67504707,0.00041847,5,"2024-02-17T14:10:43.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317460,1708179043347,"fUSD",-192.29,0.0004197,120,"2024-02-17T14:10:43.347",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317461,1708179043356,"fUSD",-150.5,0.0004197,120,"2024-02-17T14:10:43.356",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317462,1708179043365,"fUSD",-150.5,0.0004198,120,"2024-02-17T14:10:43.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317463,1708179043374,"fUSD",-150.5,0.0004198,120,"2024-02-17T14:10:43.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317464,1708179043382,"fUSD",-150.5,0.0004199,120,"2024-02-17T14:10:43.382",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317465,1708179043391,"fUSD",-231.21,0.0004199,120,"2024-02-17T14:10:43.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317466,1708179043401,"fUSD",-173.51,0.0004199,120,"2024-02-17T14:10:43.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317467,1708179043409,"fUSD",-150.5,0.0004199,120,"2024-02-17T14:10:43.409",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317468,1708179043418,"fUSD",-156.66,0.0004199,120,"2024-02-17T14:10:43.418",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317469,1708179043427,"fUSD",-3917.74457025,0.00042,10,"2024-02-17T14:10:43.427",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317470,1708179043436,"fUSD",-965.47916117,0.00042,7,"2024-02-17T14:10:43.436",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317471,1708179043445,"fUSD",-338.5789,0.00042,59,"2024-02-17T14:10:43.445",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317472,1708179043454,"fUSD",-343.18,0.00042092,15,"2024-02-17T14:10:43.454",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317473,1708179043463,"fUSD",-666.0,0.000421,4,"2024-02-17T14:10:43.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317474,1708179043472,"fUSD",-1297.4,0.00042116,2,"2024-02-17T14:10:43.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317475,1708179043481,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:10:43.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317476,1708179043491,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:10:43.491",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317477,1708179043501,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:10:43.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317478,1708179043510,"fUSD",-433.74,0.00042205,2,"2024-02-17T14:10:43.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317479,1708179043520,"fUSD",-152.0,0.00042344,7,"2024-02-17T14:10:43.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317480,1708179043529,"fUSD",-1000.0,0.00042376,2,"2024-02-17T14:10:43.529",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317481,1708179043539,"fUSD",-321.51513792,0.00042449,30,"2024-02-17T14:10:43.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317482,1708179043548,"fUSD",-750.0,0.00042465,3,"2024-02-17T14:10:43.548",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317483,1708179043557,"fUSD",-155.0,0.00042467,2,"2024-02-17T14:10:43.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317484,1708179043566,"fUSD",-150.0,0.00042574,7,"2024-02-17T14:10:43.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317485,1708179043576,"fUSD",-1212.91218193,0.00042634,4,"2024-02-17T14:10:43.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317486,1708179043585,"fUSD",-202.63,0.000427,7,"2024-02-17T14:10:43.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317487,1708179043594,"fUSD",-18114.3673522,0.00042734,14,"2024-02-17T14:10:43.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317488,1708179043603,"fUSD",-3757.34752974,0.00042734,12,"2024-02-17T14:10:43.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317489,1708179043613,"fUSD",-50321.72890825,0.00042734,13,"2024-02-17T14:10:43.613",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317490,1708179043622,"fUSD",-27348.81318585,0.00042734,13,"2024-02-17T14:10:43.622",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317491,1708179043631,"fUSD",-8543.53382196,0.00042761,14,"2024-02-17T14:10:43.631",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317492,1708179043640,"fUSD",-152.0,0.00042892,7,"2024-02-17T14:10:43.640",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317493,1708179043649,"fUSD",-334.31838921,0.000429,30,"2024-02-17T14:10:43.649",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317494,1708179043659,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.659",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317495,1708179043668,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317496,1708179043677,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317497,1708179043687,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317498,1708179043696,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317499,1708179043706,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317500,1708179043719,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.719",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317501,1708179043728,"fUSD",-334.3183892,0.000429,30,"2024-02-17T14:10:43.728",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317502,1708179043738,"fUSD",-151.0,0.00042915,2,"2024-02-17T14:10:43.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317503,1708179043747,"fUSD",-250.49088,0.00042915,2,"2024-02-17T14:10:43.747",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317504,1708179043756,"fUSD",-150.0,0.00042944,7,"2024-02-17T14:10:43.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317505,1708179043765,"fUSD",-153.23266023,0.00043166,18,"2024-02-17T14:10:43.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317506,1708179043774,"fUSD",-1112.67504707,0.00043426,5,"2024-02-17T14:10:43.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317507,1708179043784,"fUSD",-158.23203844,0.00043436,30,"2024-02-17T14:10:43.784",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317508,1708179043793,"fUSD",-152.0,0.0004344,7,"2024-02-17T14:10:43.793",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317509,1708179043802,"fUSD",-321.51513792,0.00043528,30,"2024-02-17T14:10:43.802",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317510,1708179043813,"fUSD",-302.0,0.00043637,4,"2024-02-17T14:10:43.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317511,1708179043822,"fUSD",-433.74,0.00043677,2,"2024-02-17T14:10:43.822",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317512,1708179043831,"fUSD",-250.0,0.00043835,7,"2024-02-17T14:10:43.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317513,1708179043840,"fUSD",-500.0,0.00043836,50,"2024-02-17T14:10:43.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317514,1708179043849,"fUSD",-155.0,0.00043837,2,"2024-02-17T14:10:43.849",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317515,1708179043858,"fUSD",-321.51513792,0.00043858,30,"2024-02-17T14:10:43.858",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317516,1708179043868,"fUSD",-1000.0,0.00043919,2,"2024-02-17T14:10:43.868",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317517,1708179043877,"fUSD",-152.0,0.00043988,7,"2024-02-17T14:10:43.877",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317518,1708179043888,"fUSD",-79040.6844685,0.00044,8,"2024-02-17T14:10:43.888",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317519,1708179043901,"fUSD",-171.0,0.00044,90,"2024-02-17T14:10:43.901",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317520,1708179043911,"fUSD",-321.51513792,0.00044003,30,"2024-02-17T14:10:43.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317521,1708179043925,"fUSD",-321.51513792,0.00044099,30,"2024-02-17T14:10:43.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317522,1708179043942,"fUSD",-173.33,0.00044203,120,"2024-02-17T14:10:43.942",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317523,1708179043952,"fUSD",-604.0,0.0004437,7,"2024-02-17T14:10:43.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317524,1708179043961,"fUSD",-1297.4,0.0004438,2,"2024-02-17T14:10:43.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317525,1708179043972,"fUSD",-500.0,0.00044383,7,"2024-02-17T14:10:43.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317526,1708179043982,"fUSD",-152.0,0.00044536,7,"2024-02-17T14:10:43.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317527,1708179043993,"fUSD",-153.23266023,0.00044844,25,"2024-02-17T14:10:43.993",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317528,1708179044003,"fUSD",-321.51513792,0.00044866,30,"2024-02-17T14:10:44.003",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317529,1708179044013,"fUSD",-152.0,0.00044903,4,"2024-02-17T14:10:44.013",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317530,1708179044022,"fUSD",-750.0,0.00044931,7,"2024-02-17T14:10:44.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317531,1708179044032,"fUSD",-100000.0,0.00045,25,"2024-02-17T14:10:44.032",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317532,1708179044043,"fUSD",-404.92800675,0.00045,4,"2024-02-17T14:10:44.043",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317533,1708179044053,"fUSD",-447.52311601,0.00045,4,"2024-02-17T14:10:44.053",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317534,1708179044065,"fUSD",-60155.54110067,0.00045,7,"2024-02-17T14:10:44.065",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317535,1708179044076,"fUSD",-1112.67504707,0.00045005,5,"2024-02-17T14:10:44.076",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317536,1708179044086,"fUSD",-321.51513792,0.00045044,30,"2024-02-17T14:10:44.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317537,1708179044096,"fUSD",-152.0,0.00045084,7,"2024-02-17T14:10:44.096",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317538,1708179044106,"fUSD",-166.99392,0.00045116,4,"2024-02-17T14:10:44.106",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317539,1708179044116,"fUSD",-433.74,0.00045149,2,"2024-02-17T14:10:44.116",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317540,1708179044126,"fUSD",-168.79,0.00045205,2,"2024-02-17T14:10:44.126",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317541,1708179044137,"fUSD",-155.0,0.00045207,2,"2024-02-17T14:10:44.137",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317542,1708179044146,"fUSD",-218.45652181,0.00045221,30,"2024-02-17T14:10:44.146",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317543,1708179044156,"fUSD",-166.05101382,0.00045371,30,"2024-02-17T14:10:44.156",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317544,1708179044165,"fUSD",-154.96,0.000454,5,"2024-02-17T14:10:44.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317545,1708179044175,"fUSD",-154.96,0.000454,5,"2024-02-17T14:10:44.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317546,1708179044185,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.185",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317547,1708179044194,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.194",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317548,1708179044204,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.204",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317549,1708179044213,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.213",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317550,1708179044223,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.223",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317551,1708179044232,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.232",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317552,1708179044242,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.242",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317553,1708179044251,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317554,1708179044261,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.261",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317555,1708179044270,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.270",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317556,1708179044280,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317557,1708179044290,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317558,1708179044299,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317559,1708179044308,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.308",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317560,1708179044317,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.317",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317561,1708179044327,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.327",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317562,1708179044336,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.336",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317563,1708179044345,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.345",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317564,1708179044354,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.354",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317565,1708179044363,"fUSD",-238.49,0.000454,5,"2024-02-17T14:10:44.363",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317566,1708179044373,"fUSD",-1000.0,0.00045479,7,"2024-02-17T14:10:44.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317567,1708179044382,"fUSD",-1208.0,0.00045493,30,"2024-02-17T14:10:44.382",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317568,1708179044391,"fUSD",-250.95361274,0.00045592,30,"2024-02-17T14:10:44.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317569,1708179044401,"fUSD",-152.0,0.00045632,30,"2024-02-17T14:10:44.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317570,1708179044410,"fUSD",-343.18,0.00045828,15,"2024-02-17T14:10:44.410",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317571,1708179044419,"fUSD",-100000.0,0.00046,26,"2024-02-17T14:10:44.419",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317572,1708179044429,"fUSD",-398.90005479,0.00046,2,"2024-02-17T14:10:44.429",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317573,1708179044438,"fUSD",-418.27758908,0.00046,2,"2024-02-17T14:10:44.438",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317574,1708179044447,"fUSD",-1250.0,0.00046027,7,"2024-02-17T14:10:44.447",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317575,1708179044456,"fUSD",-152.0,0.00046179,30,"2024-02-17T14:10:44.456",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317576,1708179044468,"fUSD",-166.05101382,0.00046399,30,"2024-02-17T14:10:44.468",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317577,1708179044478,"fUSD",-153.23266023,0.00046522,31,"2024-02-17T14:10:44.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317578,1708179044487,"fUSD",-1500.0,0.00046575,7,"2024-02-17T14:10:44.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317579,1708179044497,"fUSD",-155.0,0.00046577,2,"2024-02-17T14:10:44.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317580,1708179044506,"fUSD",-1112.67504707,0.00046584,5,"2024-02-17T14:10:44.506",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317581,1708179044515,"fUSD",-1297.4,0.00046644,2,"2024-02-17T14:10:44.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317582,1708179044525,"fUSD",-321.51513792,0.00046682,30,"2024-02-17T14:10:44.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317583,1708179044535,"fUSD",-1652.61,0.00046695,120,"2024-02-17T14:10:44.535",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317584,1708179044545,"fUSD",-152.0,0.00046727,30,"2024-02-17T14:10:44.545",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317585,1708179044554,"fUSD",-4589.22,0.00046849,120,"2024-02-17T14:10:44.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317586,1708179044564,"fUSD",-100000.0,0.00047,27,"2024-02-17T14:10:44.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317587,1708179044574,"fUSD",-158.23203844,0.0004703,30,"2024-02-17T14:10:44.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317588,1708179044583,"fUSD",-1750.0,0.00047123,7,"2024-02-17T14:10:44.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317589,1708179044592,"fUSD",-152.0,0.00047275,30,"2024-02-17T14:10:44.592",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317590,1708179044602,"fUSD",-2000.0,0.00047671,7,"2024-02-17T14:10:44.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317591,1708179044612,"fUSD",-321.51513792,0.0004775,30,"2024-02-17T14:10:44.612",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317592,1708179044621,"fUSD",-152.0,0.00047823,30,"2024-02-17T14:10:44.621",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317593,1708179044630,"fUSD",-165.69732456,0.00047897,17,"2024-02-17T14:10:44.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317594,1708179044640,"fUSD",-162.20812429,0.00047947,2,"2024-02-17T14:10:44.640",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317595,1708179044649,"fUSD",-100000.0,0.00048,28,"2024-02-17T14:10:44.649",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317596,1708179044659,"fUSD",-1000.0,0.00048,2,"2024-02-17T14:10:44.659",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317597,1708179044668,"fUSD",-300.0,0.00048,33,"2024-02-17T14:10:44.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317598,1708179044678,"fUSD",-1112.67504707,0.00048163,5,"2024-02-17T14:10:44.678",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317599,1708179044687,"fUSD",-2000.0,0.000482,2,"2024-02-17T14:10:44.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317600,1708179044697,"fUSD",-153.23266023,0.000482,37,"2024-02-17T14:10:44.697",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317601,1708179044706,"fUSD",-1530.49615152,0.00048219,7,"2024-02-17T14:10:44.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317602,1708179044717,"fUSD",-152.0,0.00048371,30,"2024-02-17T14:10:44.717",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317603,1708179044726,"fUSD",-321.51513792,0.00048436,30,"2024-02-17T14:10:44.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317604,1708179044735,"fUSD",-152.0,0.00048524,5,"2024-02-17T14:10:44.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317605,1708179044745,"fUSD",-4771.34182027,0.00048751,2,"2024-02-17T14:10:44.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317606,1708179044754,"fUSD",-100000.0,0.000488,2,"2024-02-17T14:10:44.754",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317607,1708179044764,"fUSD",-190830.0187,0.000489,2,"2024-02-17T14:10:44.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317608,1708179044773,"fUSD",-222.33246216,0.000489,120,"2024-02-17T14:10:44.773",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317609,1708179044783,"fUSD",-1297.4,0.00048907,2,"2024-02-17T14:10:44.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317610,1708179044792,"fUSD",-152.0,0.00048919,30,"2024-02-17T14:10:44.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317611,1708179044801,"fUSD",-66625.63994532,0.00049,29,"2024-02-17T14:10:44.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317612,1708179045073,"fUSD",-33374.36005468,0.00049,29,"2024-02-17T14:10:45.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317613,1708179045083,"fUSD",-427.14569728,0.00049,37,"2024-02-17T14:10:45.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317614,1708179045092,"fUSD",-154.96,0.00049,6,"2024-02-17T14:10:45.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317615,1708179045101,"fUSD",-154.96,0.00049,6,"2024-02-17T14:10:45.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317616,1708179045110,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.110",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317617,1708179045120,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.120",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317618,1708179045129,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.129",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317619,1708179045138,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.138",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317620,1708179045147,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.147",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317621,1708179045157,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317622,1708179045167,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.167",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317623,1708179045176,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.176",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317624,1708179045186,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.186",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317625,1708179045195,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.195",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317626,1708179045207,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.207",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317627,1708179045217,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317628,1708179045226,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317629,1708179045235,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317630,1708179045244,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317631,1708179045254,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.254",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317632,1708179045264,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317633,1708179045273,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.273",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317634,1708179045283,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317635,1708179045293,"fUSD",-238.49,0.00049,6,"2024-02-17T14:10:45.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317636,1708179045302,"fUSD",-500.0,0.0004906,90,"2024-02-17T14:10:45.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317637,1708179045311,"fUSD",-200.0,0.0004927,30,"2024-02-17T14:10:45.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317638,1708179045320,"fUSD",-1000.0,0.00049279,2,"2024-02-17T14:10:45.320",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317639,1708179045329,"fUSD",-150.808351,0.000493,2,"2024-02-17T14:10:45.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317640,1708179045338,"fUSD",-500.0,0.00049315,52,"2024-02-17T14:10:45.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317641,1708179045347,"fUSD",-321.51513792,0.00049436,30,"2024-02-17T14:10:45.347",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317642,1708179045356,"fUSD",-156.0,0.00049467,60,"2024-02-17T14:10:45.356",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317643,1708179045365,"fUSD",-343.18,0.00049564,120,"2024-02-17T14:10:45.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317644,1708179045374,"fUSD",-321.51513792,0.00049572,30,"2024-02-17T14:10:45.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317645,1708179045535,"fUSD",-166.05101382,0.00049722,30,"2024-02-17T14:10:45.535",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317646,1708179045546,"fUSD",-1112.67504707,0.00049742,5,"2024-02-17T14:10:45.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317647,1708179045555,"fUSD",-158.23203844,0.00049797,30,"2024-02-17T14:10:45.555",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317648,1708179045564,"fUSD",-1000.0,0.000498,120,"2024-02-17T14:10:45.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317649,1708179045573,"fUSD",-2928.0,0.00049803,2,"2024-02-17T14:10:45.573",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317650,1708179045583,"fUSD",-2916.044,0.00049803,2,"2024-02-17T14:10:45.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317651,1708179045592,"fUSD",-8199.896,0.00049803,2,"2024-02-17T14:10:45.592",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317652,1708179045602,"fUSD",-38388.357,0.00049803,2,"2024-02-17T14:10:45.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317653,1708179045611,"fUSD",-7419.0,0.00049803,2,"2024-02-17T14:10:45.611",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317655,1708179045621,"fUSD",-4099.0,0.00049803,2,"2024-02-17T14:10:45.621",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317657,1708179045630,"fUSD",-19853.0,0.00049803,2,"2024-02-17T14:10:45.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317658,1708179045639,"fUSD",-2290.0,0.00049803,2,"2024-02-17T14:10:45.639",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317659,1708179045648,"fUSD",-150.0,0.00049803,2,"2024-02-17T14:10:45.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317660,1708179045658,"fUSD",-153.23266023,0.00049878,44,"2024-02-17T14:10:45.658",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317661,1708179045668,"fUSD",-500.0,0.000499,2,"2024-02-17T14:10:45.668",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317662,1708179045677,"fUSD",-4075.45,0.0004996,2,"2024-02-17T14:10:45.677",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317663,1708179045686,"fUSD",-10522.90290388,0.00049999,30,"2024-02-17T14:10:45.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317665,1708179045696,"fUSD",-945.0534,0.00049999,2,"2024-02-17T14:10:45.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317667,1708179045705,"fUSD",-100000.0,0.0005,40,"2024-02-17T14:10:45.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317669,1708179045714,"fUSD",-10000.0,0.0005,2,"2024-02-17T14:10:45.714",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317670,1708179045724,"fUSD",-200.0,0.0005,60,"2024-02-17T14:10:45.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317671,1708179045733,"fUSD",-4381.54467158,0.0005,2,"2024-02-17T14:10:45.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317672,1708179045742,"fUSD",-49671.48672179,0.0005,4,"2024-02-17T14:10:45.742",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317674,1708179045751,"fUSD",-6098.99191264,0.0005,14,"2024-02-17T14:10:45.751",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317676,1708179045760,"fUSD",-200.0,0.0005,2,"2024-02-17T14:10:45.760",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317678,1708179045769,"fUSD",-560.0,0.0005,4,"2024-02-17T14:10:45.769",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317679,1708179045779,"fUSD",-10000.0,0.0005,25,"2024-02-17T14:10:45.779",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317680,1708179045790,"fUSD",-275567.0,0.0005,120,"2024-02-17T14:10:45.790",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317681,1708179045799,"fUSD",-10000.0,0.0005,25,"2024-02-17T14:10:45.799",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317683,1708179045808,"fUSD",-901.42776444,0.0005,30,"2024-02-17T14:10:45.808",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317684,1708179045819,"fUSD",-865.76443847,0.0005,60,"2024-02-17T14:10:45.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317685,1708179045829,"fUSD",-300.0,0.0005,50,"2024-02-17T14:10:45.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317686,1708179045838,"fUSD",-2500.0,0.0005,120,"2024-02-17T14:10:45.838",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317687,1708179045847,"fUSD",-6999.999999,0.0005,100,"2024-02-17T14:10:45.847",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317688,1708179045856,"fUSD",-5680.4,0.0005,31,"2024-02-17T14:10:45.856",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317689,1708179045865,"fUSD",-57432.0,0.0005,13,"2024-02-17T14:10:45.865",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317690,1708179045874,"fUSD",-7301.69732635,0.0005,80,"2024-02-17T14:10:45.874",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317691,1708179045883,"fUSD",-1721.0,0.0005,30,"2024-02-17T14:10:45.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317692,1708179045892,"fUSD",-1000.0,0.0005,33,"2024-02-17T14:10:45.892",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317694,1708179045902,"fUSD",-4000.0,0.0005,2,"2024-02-17T14:10:45.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317696,1708179045911,"fUSD",-156.0,0.00050015,60,"2024-02-17T14:10:45.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317698,1708179045920,"fUSD",-321.51513792,0.00050061,60,"2024-02-17T14:10:45.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317700,1708179045929,"fUSD",-7244.41748317,0.000502,120,"2024-02-17T14:10:45.929",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317702,1708179045938,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317704,1708179045947,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317706,1708179045956,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317708,1708179045965,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.965",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317710,1708179045974,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.974",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317712,1708179045985,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.985",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317713,1708179045996,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:45.996",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317714,1708179046006,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317715,1708179046015,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.015",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317716,1708179046024,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.024",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317717,1708179046035,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.035",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317718,1708179046044,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.044",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317719,1708179046053,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.053",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317720,1708179046063,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.063",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317721,1708179046073,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317722,1708179046083,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317723,1708179046092,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317724,1708179046101,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317725,1708179046110,"fUSD",-7244.41748315,0.000502,120,"2024-02-17T14:10:46.110",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317726,1708179046120,"fUSD",-321.51513792,0.00050281,60,"2024-02-17T14:10:46.120",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317727,1708179046129,"fUSD",-321.51513792,0.00050328,60,"2024-02-17T14:10:46.129",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317728,1708179046138,"fUSD",-156.0,0.00050563,60,"2024-02-17T14:10:46.138",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317729,1708179046148,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T14:10:46.148",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317730,1708179046157,"fUSD",-321.51513792,0.00050681,60,"2024-02-17T14:10:46.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317731,1708179046166,"fUSD",-2399.045922,0.00050684,30,"2024-02-17T14:10:46.166",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317732,1708179046175,"fUSD",-23990.459218,0.00050684,30,"2024-02-17T14:10:46.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317733,1708179046184,"fUSD",-6179.811526,0.00050684,120,"2024-02-17T14:10:46.184",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317734,1708179046193,"fUSD",-19192.367375,0.00050684,30,"2024-02-17T14:10:46.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317735,1708179046202,"fUSD",-38384.734749,0.00050684,30,"2024-02-17T14:10:46.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317736,1708179046212,"fUSD",-6179.811527,0.00050684,120,"2024-02-17T14:10:46.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317737,1708179046222,"fUSD",-11995.229609,0.00050684,30,"2024-02-17T14:10:46.222",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317738,1708179046231,"fUSD",-1931.191103,0.00050684,120,"2024-02-17T14:10:46.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317739,1708179046240,"fUSD",-4375.537899,0.00050684,30,"2024-02-17T14:10:46.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317740,1708179046250,"fUSD",-200.0,0.00050684,120,"2024-02-17T14:10:46.250",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317741,1708179046259,"fUSD",-1013.97,0.000508,120,"2024-02-17T14:10:46.259",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317742,1708179046268,"fUSD",-158.83,0.00050845,120,"2024-02-17T14:10:46.268",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317743,1708179046277,"fUSD",-4262.1,0.00050845,120,"2024-02-17T14:10:46.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317745,1708179046287,"fUSD",-158.831,0.00050845,120,"2024-02-17T14:10:46.287",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317746,1708179046297,"fUSD",-4262.101,0.00050845,120,"2024-02-17T14:10:46.297",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317747,1708179046306,"fUSD",-158.831,0.00050845,120,"2024-02-17T14:10:46.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317748,1708179046315,"fUSD",-4262.101,0.00050845,120,"2024-02-17T14:10:46.315",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317749,1708179046324,"fUSD",-158.83,0.00050845,120,"2024-02-17T14:10:46.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317750,1708179046333,"fUSD",-4262.1,0.00050845,120,"2024-02-17T14:10:46.333",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317751,1708179046342,"fUSD",-4262.101,0.00050845,120,"2024-02-17T14:10:46.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317752,1708179046351,"fUSD",-321.51513792,0.00050849,60,"2024-02-17T14:10:46.351",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317753,1708179046360,"fUSD",-200.0,0.00050987,69,"2024-02-17T14:10:46.360",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317754,1708179046369,"fUSD",-100000.0,0.00051,41,"2024-02-17T14:10:46.369",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317755,1708179046378,"fUSD",-300.0,0.00051,51,"2024-02-17T14:10:46.378",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317756,1708179046387,"fUSD",-2000.0,0.00051,2,"2024-02-17T14:10:46.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317757,1708179046396,"fUSD",-321.51513792,0.00051058,60,"2024-02-17T14:10:46.396",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317758,1708179046406,"fUSD",-17515.0,0.000511,120,"2024-02-17T14:10:46.406",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317759,1708179046415,"fUSD",-156.0,0.00051111,60,"2024-02-17T14:10:46.415",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317760,1708179046424,"fUSD",-1297.4,0.00051171,2,"2024-02-17T14:10:46.424",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317761,1708179046434,"fUSD",-1112.67504707,0.00051321,14,"2024-02-17T14:10:46.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317762,1708179046443,"fUSD",-5000.0,0.000515,60,"2024-02-17T14:10:46.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317763,1708179046452,"fUSD",-3000.0,0.000515,45,"2024-02-17T14:10:46.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317764,1708179046461,"fUSD",-5000.0,0.000515,60,"2024-02-17T14:10:46.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317765,1708179046470,"fUSD",-3000.0,0.000515,45,"2024-02-17T14:10:46.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317766,1708179046480,"fUSD",-5000.0,0.000515,60,"2024-02-17T14:10:46.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317767,1708179046489,"fUSD",-3000.0,0.000515,45,"2024-02-17T14:10:46.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317768,1708179046499,"fUSD",-2399.045922,0.00051506,30,"2024-02-17T14:10:46.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317769,1708179046508,"fUSD",-23990.459218,0.00051506,30,"2024-02-17T14:10:46.508",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317770,1708179046517,"fUSD",-6179.811526,0.00051506,120,"2024-02-17T14:10:46.517",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317771,1708179046526,"fUSD",-19192.367375,0.00051506,30,"2024-02-17T14:10:46.526",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317772,1708179046537,"fUSD",-38384.734749,0.00051506,30,"2024-02-17T14:10:46.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317773,1708179046546,"fUSD",-6179.811527,0.00051506,120,"2024-02-17T14:10:46.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317774,1708179046556,"fUSD",-11995.229609,0.00051506,30,"2024-02-17T14:10:46.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317775,1708179046565,"fUSD",-1931.191103,0.00051506,120,"2024-02-17T14:10:46.565",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317776,1708179046574,"fUSD",-4375.537899,0.00051506,30,"2024-02-17T14:10:46.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317777,1708179046583,"fUSD",-1015.62496674,0.00051507,120,"2024-02-17T14:10:46.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317778,1708179046592,"fUSD",-153.23266023,0.00051556,50,"2024-02-17T14:10:46.592",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317779,1708179046602,"fUSD",-156.0,0.00051659,60,"2024-02-17T14:10:46.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317780,1708179046611,"fUSD",-58000.0,0.00051771,7,"2024-02-17T14:10:46.611",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317781,1708179046620,"fUSD",-200.0,0.00051777,81,"2024-02-17T14:10:46.620",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317782,1708179046630,"fUSD",-200.0,0.00051777,79,"2024-02-17T14:10:46.630",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317783,1708179046639,"fUSD",-200.0,0.00051777,77,"2024-02-17T14:10:46.639",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317784,1708179046648,"fUSD",-44058.5136575,0.0005178,7,"2024-02-17T14:10:46.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317785,1708179046662,"fUSD",-13941.4863425,0.0005178,7,"2024-02-17T14:10:46.662",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317786,1708179046671,"fUSD",-1000.0,0.000518,120,"2024-02-17T14:10:46.671",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317787,1708179046681,"fUSD",-321.51513792,0.00051857,60,"2024-02-17T14:10:46.681",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317788,1708179046690,"fUSD",-210.0,0.000519,2,"2024-02-17T14:10:46.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317789,1708179046699,"fUSD",-3000.0,0.00051988,30,"2024-02-17T14:10:46.699",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317790,1708179046709,"fUSD",-100000.0,0.00052,42,"2024-02-17T14:10:46.709",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317791,1708179046718,"fUSD",-1000.0,0.00052,120,"2024-02-17T14:10:46.718",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317792,1708179046727,"fUSD",-10000.0,0.00052,25,"2024-02-17T14:10:46.727",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317793,1708179046736,"fUSD",-10036.0,0.00052,120,"2024-02-17T14:10:46.736",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317794,1708179046745,"fUSD",-300.0,0.00052,52,"2024-02-17T14:10:46.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317795,1708179046754,"fUSD",-160.0,0.00052,120,"2024-02-17T14:10:46.754",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317796,1708179046764,"fUSD",-160.0,0.00052,120,"2024-02-17T14:10:46.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317797,1708179046773,"fUSD",-170.78,0.00052025,120,"2024-02-17T14:10:46.773",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317798,1708179046783,"fUSD",-150.5,0.00052035,120,"2024-02-17T14:10:46.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317799,1708179046792,"fUSD",-150.5,0.00052045,120,"2024-02-17T14:10:46.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317800,1708179046801,"fUSD",-169.08,0.00052045,120,"2024-02-17T14:10:46.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317801,1708179046810,"fUSD",-4600.974963,0.00052054,120,"2024-02-17T14:10:46.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317802,1708179046821,"fUSD",-599.76148,0.00052054,30,"2024-02-17T14:10:46.821",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317803,1708179046830,"fUSD",-1931.191102,0.00052054,120,"2024-02-17T14:10:46.830",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317804,1708179046839,"fUSD",-3862.382204,0.00052054,120,"2024-02-17T14:10:46.839",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317805,1708179046848,"fUSD",-3568.121373,0.00052054,30,"2024-02-17T14:10:46.848",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317806,1708179046857,"fUSD",-5997.614804,0.00052054,30,"2024-02-17T14:10:46.857",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317807,1708179046866,"fUSD",-1544.952881,0.00052054,120,"2024-02-17T14:10:46.866",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317808,1708179046875,"fUSD",-4798.091843,0.00052054,30,"2024-02-17T14:10:46.875",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317809,1708179046884,"fUSD",-9596.183687,0.00052054,30,"2024-02-17T14:10:46.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317810,1708179046893,"fUSD",-1544.952881,0.00052054,120,"2024-02-17T14:10:46.893",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317811,1708179046902,"fUSD",-2998.807402,0.00052054,30,"2024-02-17T14:10:46.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317812,1708179046911,"fUSD",-482.797775,0.00052054,120,"2024-02-17T14:10:46.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317813,1708179046920,"fUSD",-2726.3384,0.00052054,120,"2024-02-17T14:10:46.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317814,1708179046929,"fUSD",-1093.884474,0.00052054,30,"2024-02-17T14:10:46.929",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317815,1708179046938,"fUSD",-1000.0,0.00052055,120,"2024-02-17T14:10:46.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317816,1708179046947,"fUSD",-529.81408573,0.00052055,120,"2024-02-17T14:10:46.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317817,1708179046956,"fUSD",-2731.0,0.00052069,117,"2024-02-17T14:10:46.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317818,1708179046966,"fUSD",-321.51513792,0.00052121,60,"2024-02-17T14:10:46.966",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317819,1708179046975,"fUSD",-152.0,0.00052146,6,"2024-02-17T14:10:46.975",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317820,1708179046985,"fUSD",-17515.0,0.000522,120,"2024-02-17T14:10:46.985",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317821,1708179046995,"fUSD",-156.0,0.00052207,120,"2024-02-17T14:10:46.995",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317822,1708179047004,"fUSD",-158.166397,0.00052257,30,"2024-02-17T14:10:47.004",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317823,1708179047013,"fUSD",-158.166395,0.00052257,30,"2024-02-17T14:10:47.013",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317824,1708179047022,"fUSD",-196.409248,0.00052257,30,"2024-02-17T14:10:47.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317825,1708179047033,"fUSD",-174.47283,0.00052257,30,"2024-02-17T14:10:47.033",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317826,1708179047042,"fUSD",-2000.0,0.000523,2,"2024-02-17T14:10:47.042",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317827,1708179047051,"fUSD",-1114.17,0.0005245,2,"2024-02-17T14:10:47.051",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317828,1708179047060,"fUSD",-1721.0,0.000525,30,"2024-02-17T14:10:47.060",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317829,1708179047070,"fUSD",-10000.0,0.000525,31,"2024-02-17T14:10:47.070",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317830,1708179047079,"fUSD",-154.96,0.000526,7,"2024-02-17T14:10:47.079",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317831,1708179047088,"fUSD",-154.96,0.000526,7,"2024-02-17T14:10:47.088",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317832,1708179047098,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.098",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317833,1708179047107,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.107",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317834,1708179047117,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.117",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317835,1708179047126,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.126",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317836,1708179047135,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.135",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317837,1708179047145,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.145",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317838,1708179047154,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317839,1708179047163,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.163",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317840,1708179047172,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317841,1708179047181,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317842,1708179047190,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317843,1708179047199,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.199",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317844,1708179047208,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317845,1708179047217,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317846,1708179047226,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317847,1708179047235,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317848,1708179047244,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317849,1708179047253,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317850,1708179047262,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317851,1708179047271,"fUSD",-238.49,0.000526,7,"2024-02-17T14:10:47.271",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317852,1708179047280,"fUSD",-321.51513792,0.00052621,60,"2024-02-17T14:10:47.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317853,1708179047291,"fUSD",-160.0,0.00052658,120,"2024-02-17T14:10:47.291",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317854,1708179047299,"fUSD",-357.87778646,0.00052673,2,"2024-02-17T14:10:47.299",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317855,1708179047308,"fUSD",-10935.02840247,0.00052673,7,"2024-02-17T14:10:47.308",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317856,1708179047317,"fUSD",-207.83369671,0.00052673,2,"2024-02-17T14:10:47.317",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317857,1708179047326,"fUSD",-187.28013391,0.00052673,2,"2024-02-17T14:10:47.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317858,1708179047335,"fUSD",-500.0,0.00052673,2,"2024-02-17T14:10:47.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317859,1708179047344,"fUSD",-1916.92437669,0.00052673,3,"2024-02-17T14:10:47.344",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317860,1708179047353,"fUSD",-331.02367084,0.00052673,2,"2024-02-17T14:10:47.353",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317861,1708179047362,"fUSD",-166.49676424,0.00052673,2,"2024-02-17T14:10:47.362",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317862,1708179047371,"fUSD",-384.51186663,0.00052673,2,"2024-02-17T14:10:47.371",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317863,1708179047380,"fUSD",-156.0,0.00052755,120,"2024-02-17T14:10:47.380",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317864,1708179047389,"fUSD",-2928.0,0.00052803,120,"2024-02-17T14:10:47.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317865,1708179047398,"fUSD",-8166.0,0.00052803,120,"2024-02-17T14:10:47.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317866,1708179047407,"fUSD",-4620.85573019,0.00052803,120,"2024-02-17T14:10:47.407",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317867,1708179047441,"fUSD",-2798.14426981,0.00052803,120,"2024-02-17T14:10:47.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317868,1708179047450,"fUSD",-524.44679931,0.00052803,120,"2024-02-17T14:10:47.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317869,1708179047461,"fUSD",-700.5714702,0.00052803,120,"2024-02-17T14:10:47.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317870,1708179047472,"fUSD",-638.89389986,0.00052803,120,"2024-02-17T14:10:47.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317871,1708179047484,"fUSD",-639.79591994,0.00052803,120,"2024-02-17T14:10:47.484",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317872,1708179047513,"fUSD",-1321.99917736,0.00052803,120,"2024-02-17T14:10:47.513",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317873,1708179047531,"fUSD",-273.29273333,0.00052803,120,"2024-02-17T14:10:47.531",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317874,1708179047540,"fUSD",-19853.0,0.00052803,120,"2024-02-17T14:10:47.540",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317875,1708179047549,"fUSD",-2290.0,0.00052803,120,"2024-02-17T14:10:47.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317876,1708179047558,"fUSD",-158.23203844,0.00052836,60,"2024-02-17T14:10:47.558",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317877,1708179047567,"fUSD",-160.0,0.00052849,120,"2024-02-17T14:10:47.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317878,1708179047576,"fUSD",-200.0,0.00052877,87,"2024-02-17T14:10:47.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317879,1708179047585,"fUSD",-200.0,0.00052877,85,"2024-02-17T14:10:47.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317880,1708179047594,"fUSD",-200.0,0.00052877,83,"2024-02-17T14:10:47.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317881,1708179047613,"fUSD",-357.15613601,0.000529,120,"2024-02-17T14:10:47.613",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317882,1708179047626,"fUSD",-656.987997,0.000529,120,"2024-02-17T14:10:47.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317883,1708179047638,"fUSD",-1884.93321368,0.000529,120,"2024-02-17T14:10:47.638",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317884,1708179047968,"fUSD",-176.57024903,0.00037804,2,"2024-02-17T14:10:47.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317885,1708179047978,"fUSD",-321.60313507,0.000519,7,"2024-02-17T14:10:47.978",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317886,1708179047990,"fUSD",-310.68933714,0.000519,7,"2024-02-17T14:10:47.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317887,1708179048002,"fUSD",-711.3375877,0.000519,7,"2024-02-17T14:10:48.002",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317888,1708179048239,"fUSD",-1024.22168571,0.000519,7,"2024-02-17T14:10:48.239",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317889,1708179048252,"fUSD",-2260.5,0.000519,7,"2024-02-17T14:10:48.252",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317890,1708179048264,"fUSD",-1171.64825438,0.000519,7,"2024-02-17T14:10:48.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317891,1708179048273,"fUSD",-9802.82269216,0.000529,120,"2024-02-17T14:10:48.273",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317892,1708179048288,"fUSD",-2723.86353254,0.000529,120,"2024-02-17T14:10:48.288",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317893,1708179048476,"fUSD",-443.0644103,0.000529,120,"2024-02-17T14:10:48.476",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317894,1708179048490,"fUSD",-501.7001713,0.000529,120,"2024-02-17T14:10:48.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317895,1708179048516,"fUSD",-8629.47184701,0.000529,120,"2024-02-17T14:10:48.516",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317896,1708179048525,"fUSD",-1112.67504707,0.000529,14,"2024-02-17T14:10:48.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317897,1708179048535,"fUSD",-7076.53862712,0.000529,30,"2024-02-17T14:10:48.535",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317898,1708179048544,"fUSD",-1865.0,0.00052933,120,"2024-02-17T14:10:48.544",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317899,1708179048554,"fUSD",-2690.0,0.00052933,120,"2024-02-17T14:10:48.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317900,1708179048563,"fUSD",-1369.0,0.00052933,120,"2024-02-17T14:10:48.563",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317901,1708179048575,"fUSD",-850.0,0.00052933,2,"2024-02-17T14:10:48.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317902,1708179048584,"fUSD",-710.472,0.00052933,120,"2024-02-17T14:10:48.584",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317903,1708179048594,"fUSD",-543.505,0.00052933,120,"2024-02-17T14:10:48.594",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317904,1708179048603,"fUSD",-956.618,0.00052933,120,"2024-02-17T14:10:48.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317905,1708179048612,"fUSD",-152.177,0.00052933,120,"2024-02-17T14:10:48.612",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317906,1708179048620,"fUSD",-1276.876,0.00052933,120,"2024-02-17T14:10:48.620",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317907,1708179048629,"fUSD",-350.154,0.00052933,120,"2024-02-17T14:10:48.629",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317908,1708179048639,"fUSD",-243.345,0.00052933,120,"2024-02-17T14:10:48.639",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317909,1708179048648,"fUSD",-1949.0,0.00052933,120,"2024-02-17T14:10:48.648",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317910,1708179048656,"fUSD",-1022.794,0.00052933,120,"2024-02-17T14:10:48.656",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317911,1708179048665,"fUSD",-451.615,0.00052933,120,"2024-02-17T14:10:48.665",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317912,1708179048674,"fUSD",-982.869,0.00052933,120,"2024-02-17T14:10:48.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317913,1708179048684,"fUSD",-276.0,0.00052933,120,"2024-02-17T14:10:48.684",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317914,1708179048692,"fUSD",-1138.0,0.00052933,120,"2024-02-17T14:10:48.692",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317915,1708179048702,"fUSD",-421.667,0.00052933,120,"2024-02-17T14:10:48.702",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317916,1708179048711,"fUSD",-151.039,0.00052933,120,"2024-02-17T14:10:48.711",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317917,1708179048720,"fUSD",-324.602,0.00052933,120,"2024-02-17T14:10:48.720",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317918,1708179048728,"fUSD",-2871.0,0.00052933,120,"2024-02-17T14:10:48.728",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317919,1708179048738,"fUSD",-454.0,0.00052933,120,"2024-02-17T14:10:48.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317920,1708179048746,"fUSD",-399.937,0.00052933,120,"2024-02-17T14:10:48.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317921,1708179048755,"fUSD",-100000.0,0.00053,43,"2024-02-17T14:10:48.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317922,1708179048765,"fUSD",-5000.0,0.00053,62,"2024-02-17T14:10:48.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317923,1708179048774,"fUSD",-3000.0,0.00053,47,"2024-02-17T14:10:48.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317924,1708179048783,"fUSD",-5000.0,0.00053,62,"2024-02-17T14:10:48.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317925,1708179048792,"fUSD",-3000.0,0.00053,47,"2024-02-17T14:10:48.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317926,1708179048801,"fUSD",-5000.0,0.00053,62,"2024-02-17T14:10:48.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317927,1708179048810,"fUSD",-2168.34069517,0.00053,47,"2024-02-17T14:10:48.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317928,1708179048823,"fUSD",-531.06,0.00053,47,"2024-02-17T14:10:48.823",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317929,1708179048834,"fUSD",-300.59930483,0.00053,47,"2024-02-17T14:10:48.834",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317930,1708179048843,"fUSD",-199.40069517,0.00053,54,"2024-02-17T14:10:48.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317931,1708179048854,"fUSD",-100.59930483,0.00053,54,"2024-02-17T14:10:48.854",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317932,1708179048863,"fUSD",-2517.0,0.00053,120,"2024-02-17T14:10:48.863",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317933,1708179048873,"fUSD",-54.39691724,0.00053,120,"2024-02-17T14:10:48.873",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317934,1708179049058,"fUSD",-4116.08040587,0.00052054,30,"2024-02-17T14:10:49.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317935,1708179049071,"fUSD",-65.54332913,0.00052054,30,"2024-02-17T14:10:49.071",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317936,1708179049080,"fUSD",-97.00308276,0.00053,120,"2024-02-17T14:10:49.080",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317937,1708179049090,"fUSD",-151.4,0.00053,120,"2024-02-17T14:10:49.090",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317938,1708179049099,"fUSD",-151.4,0.00053,120,"2024-02-17T14:10:49.099",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317939,1708179049108,"fUSD",-151.4,0.00053,120,"2024-02-17T14:10:49.108",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317940,1708179049117,"fUSD",-151.4,0.00053,120,"2024-02-17T14:10:49.117",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317941,1708179049126,"fUSD",-151.4,0.00053,120,"2024-02-17T14:10:49.126",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317942,1708179049135,"fUSD",-133.9462624,0.00053,120,"2024-02-17T14:10:49.135",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317943,1708179049147,"fUSD",-17.4537376,0.00053,120,"2024-02-17T14:10:49.147",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317944,1708179049156,"fUSD",-151.4,0.00053,120,"2024-02-17T14:10:49.156",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317945,1708179049165,"fUSD",-500.0,0.0005314,120,"2024-02-17T14:10:49.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317946,1708179049174,"fUSD",-153.23266023,0.00053234,56,"2024-02-17T14:10:49.174",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317947,1708179049183,"fUSD",-321.51513792,0.00053241,60,"2024-02-17T14:10:49.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317948,1708179049192,"fUSD",-370.0,0.00053263,30,"2024-02-17T14:10:49.192",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317949,1708179049201,"fUSD",-200.0,0.00053299,7,"2024-02-17T14:10:49.201",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317950,1708179049210,"fUSD",-343.18,0.000533,120,"2024-02-17T14:10:49.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317951,1708179049219,"fUSD",-156.0,0.00053303,120,"2024-02-17T14:10:49.219",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317952,1708179049228,"fUSD",-160.0,0.00053315,120,"2024-02-17T14:10:49.228",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317953,1708179049237,"fUSD",-17926.49839002,0.000534,120,"2024-02-17T14:10:49.237",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317954,1708179049249,"fUSD",-7073.50160998,0.000534,120,"2024-02-17T14:10:49.249",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317955,1708179049258,"fUSD",-1297.4,0.00053435,2,"2024-02-17T14:10:49.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317956,1708179049267,"fUSD",-7000.0,0.000535,30,"2024-02-17T14:10:49.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317957,1708179049276,"fUSD",-196.409248,0.00053563,30,"2024-02-17T14:10:49.276",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317958,1708179049285,"fUSD",-321.51513792,0.00053576,60,"2024-02-17T14:10:49.285",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317959,1708179049294,"fUSD",-160.0,0.00053699,120,"2024-02-17T14:10:49.294",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317960,1708179049303,"fUSD",-2000.0,0.000537,2,"2024-02-17T14:10:49.303",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317961,1708179049312,"fUSD",-500.0,0.0005377,60,"2024-02-17T14:10:49.312",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317962,1708179049321,"fUSD",-370.0,0.00053812,30,"2024-02-17T14:10:49.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317963,1708179049330,"fUSD",-262.62270052,0.0005382,120,"2024-02-17T14:10:49.330",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317964,1708179049339,"fUSD",-200.0,0.00053847,7,"2024-02-17T14:10:49.339",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317965,1708179049348,"fUSD",-156.0,0.00053851,120,"2024-02-17T14:10:49.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317966,1708179049357,"fUSD",-1000.0,0.00053899,2,"2024-02-17T14:10:49.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317967,1708179049366,"fUSD",-61517.00652411,0.000539,120,"2024-02-17T14:10:49.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317968,1708179049375,"fUSD",-321.51513792,0.00053912,60,"2024-02-17T14:10:49.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317969,1708179049383,"fUSD",-160.0,0.00053973,120,"2024-02-17T14:10:49.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317970,1708179049393,"fUSD",-200.0,0.00053977,97,"2024-02-17T14:10:49.393",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317971,1708179049412,"fUSD",-200.0,0.00053977,95,"2024-02-17T14:10:49.412",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317972,1708179049422,"fUSD",-200.0,0.00053977,92,"2024-02-17T14:10:49.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317973,1708179049432,"fUSD",-100000.0,0.00054,44,"2024-02-17T14:10:49.432",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317974,1708179049442,"fUSD",-55571.79682515,0.00054,8,"2024-02-17T14:10:49.442",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317975,1708179049451,"fUSD",-10000.0,0.00054,25,"2024-02-17T14:10:49.451",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317976,1708179049461,"fUSD",-300.0,0.00054,54,"2024-02-17T14:10:49.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317977,1708179049470,"fUSD",-235880.52673272,0.00054,120,"2024-02-17T14:10:49.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317978,1708179049480,"fUSD",-501.37773,0.00054,120,"2024-02-17T14:10:49.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317979,1708179049491,"fUSD",-500.0,0.00054044,60,"2024-02-17T14:10:49.491",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317980,1708179049501,"fUSD",-200.0,0.00054081,30,"2024-02-17T14:10:49.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317981,1708179049510,"fUSD",-200.0,0.00054081,30,"2024-02-17T14:10:49.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317982,1708179049520,"fUSD",-4708.1,0.00054085,6,"2024-02-17T14:10:49.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317983,1708179049529,"fUSD",-25997.55481538,0.0005415,2,"2024-02-17T14:10:49.529",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317984,1708179049539,"fUSD",-2083.33333,0.0005419,69,"2024-02-17T14:10:49.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317985,1708179049549,"fUSD",-800.0,0.00054256,30,"2024-02-17T14:10:49.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317986,1708179049559,"fUSD",-500.0,0.00054317,60,"2024-02-17T14:10:49.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317987,1708179049569,"fUSD",-200.0,0.00054336,30,"2024-02-17T14:10:49.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317988,1708179049578,"fUSD",-370.0,0.00054361,30,"2024-02-17T14:10:49.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317989,1708179049587,"fUSD",-200.0,0.00054395,7,"2024-02-17T14:10:49.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317990,1708179049597,"fUSD",-156.0,0.00054399,120,"2024-02-17T14:10:49.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317991,1708179049606,"fUSD",-25000.0,0.000544,120,"2024-02-17T14:10:49.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317992,1708179049616,"fUSD",-922.3,0.000544,30,"2024-02-17T14:10:49.616",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317993,1708179049625,"fUSD",-2083.33333,0.0005441,70,"2024-02-17T14:10:49.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317994,1708179049635,"fUSD",-200.0,0.00054463,30,"2024-02-17T14:10:49.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317995,1708179049646,"fUSD",-570.0,0.00054494,12,"2024-02-17T14:10:49.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317996,1708179049656,"fUSD",-5000.0,0.000545,64,"2024-02-17T14:10:49.656",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317997,1708179049666,"fUSD",-5000.0,0.000545,64,"2024-02-17T14:10:49.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317998,1708179049675,"fUSD",-3000.0,0.000545,50,"2024-02-17T14:10:49.675",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314317999,1708179049685,"fUSD",-5000.0,0.000545,64,"2024-02-17T14:10:49.685",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318000,1708179049694,"fUSD",-3000.0,0.000545,50,"2024-02-17T14:10:49.694",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318001,1708179049704,"fUSD",-600.0,0.0005452,120,"2024-02-17T14:10:49.704",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318002,1708179049714,"fUSD",-600.0,0.0005452,120,"2024-02-17T14:10:49.714",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318003,1708179049724,"fUSD",-600.0,0.0005452,120,"2024-02-17T14:10:49.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318004,1708179049734,"fUSD",-600.0,0.0005452,120,"2024-02-17T14:10:49.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318005,1708179049743,"fUSD",-600.0,0.0005452,120,"2024-02-17T14:10:49.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318006,1708179049753,"fUSD",-600.0,0.0005452,120,"2024-02-17T14:10:49.753",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318007,1708179049762,"fUSD",-160.0,0.00054548,120,"2024-02-17T14:10:49.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318008,1708179049772,"fUSD",-500.0,0.0005459,60,"2024-02-17T14:10:49.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318009,1708179049782,"fUSD",-200.0,0.00054591,30,"2024-02-17T14:10:49.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318010,1708179049792,"fUSD",-160.0,0.0005463,120,"2024-02-17T14:10:49.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318011,1708179049803,"fUSD",-1000.0,0.0005464,4,"2024-02-17T14:10:49.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318012,1708179049812,"fUSD",-321.51513792,0.00054666,60,"2024-02-17T14:10:49.812",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318013,1708179049821,"fUSD",-321.51513792,0.00054685,60,"2024-02-17T14:10:49.821",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318014,1708179049830,"fUSD",-321.51513792,0.00054748,60,"2024-02-17T14:10:49.830",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318015,1708179049839,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.839",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318016,1708179049852,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318017,1708179049862,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.862",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318018,1708179049875,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.875",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318019,1708179049884,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318020,1708179049893,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.893",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318021,1708179049902,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.902",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318022,1708179049911,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318023,1708179049920,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318024,1708179049930,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.930",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318025,1708179049939,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.939",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318026,1708179049949,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.949",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318027,1708179049958,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318028,1708179049967,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318029,1708179049976,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318030,1708179049986,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.986",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318031,1708179049999,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:49.999",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318032,1708179050009,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:50.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318033,1708179050018,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:50.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318034,1708179050028,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:50.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318035,1708179050038,"fUSD",-1000.0,0.00054768,12,"2024-02-17T14:10:50.038",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318036,1708179050048,"fUSD",-773.0,0.00054768,12,"2024-02-17T14:10:50.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318037,1708179050057,"fUSD",-2000.0,0.00054768,15,"2024-02-17T14:10:50.057",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318038,1708179050066,"fUSD",-200.0,0.00054768,15,"2024-02-17T14:10:50.066",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318039,1708179050076,"fUSD",-2000.0,0.00054768,15,"2024-02-17T14:10:50.076",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318040,1708179050086,"fUSD",-200.0,0.00054768,15,"2024-02-17T14:10:50.086",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318041,1708179050095,"fUSD",-967151.97476589,0.00054768,33,"2024-02-17T14:10:50.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318042,1708179050109,"fUSD",-1368.39907855,0.00054768,33,"2024-02-17T14:10:50.109",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318043,1708179050121,"fUSD",-21069.37004822,0.00054768,33,"2024-02-17T14:10:50.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318044,1708179050132,"fUSD",-4437.550569,0.00054768,33,"2024-02-17T14:10:50.132",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318045,1708179050144,"fUSD",-535953.37466411,0.00054768,33,"2024-02-17T14:10:50.144",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318046,1708179050257,"fUSD",-3103.72225,0.00036798,2,"2024-02-17T14:10:50.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318047,1708179050268,"fUSD",-355.32,0.00036798,2,"2024-02-17T14:10:50.268",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318048,1708179050280,"fUSD",-982.11700006,0.00036798,2,"2024-02-17T14:10:50.280",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318049,1708179050293,"fUSD",-1811.63303534,0.00036798,2,"2024-02-17T14:10:50.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318050,1708179050318,"fUSD",-767.65238,0.00036798,2,"2024-02-17T14:10:50.318",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318051,1708179050331,"fUSD",-1548.09643358,0.00036798,2,"2024-02-17T14:10:50.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318052,1708179050342,"fUSD",-403.47012699,0.00036798,2,"2024-02-17T14:10:50.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318053,1708179050354,"fUSD",-511.91,0.00036798,2,"2024-02-17T14:10:50.354",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318054,1708179050365,"fUSD",-6182.30110007,0.00036798,2,"2024-02-17T14:10:50.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318055,1708179050374,"fUSD",-5547.87299993,0.00054768,33,"2024-02-17T14:10:50.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318056,1708179050391,"fUSD",-540.71927992,0.00054768,33,"2024-02-17T14:10:50.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318057,1708179050402,"fUSD",-10440.6396,0.00054768,33,"2024-02-17T14:10:50.402",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318066,1708179309585,"fUSD",-7152.7448,0.000228,2,"2024-02-17T14:15:09.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318067,1708179309619,"fUSD",-150.0,0.00022899,2,"2024-02-17T14:15:09.619",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318068,1708179309653,"fUSD",-150.0,0.00022899,2,"2024-02-17T14:15:09.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318069,1708179309690,"fUSD",-8079.46053638,0.000229,2,"2024-02-17T14:15:09.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318070,1708179309704,"fUSD",-7152.7448,0.000229,2,"2024-02-17T14:15:09.704",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318071,1708179309715,"fUSD",-150.0,0.000229,2,"2024-02-17T14:15:09.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318072,1708179309739,"fUSD",-150.0,0.000229,2,"2024-02-17T14:15:09.739",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318073,1708179309755,"fUSD",-10015.04986362,0.000229,2,"2024-02-17T14:15:09.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318074,1708179350748,"fUSD",-10000.0,0.000229,2,"2024-02-17T14:15:50.748",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318077,1708179526923,"fUSD",269.79080878,0.00033,120,"2024-02-17T14:18:46.923",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318091,1708180104939,"fUSD",-1007.53748508,0.00022699,2,"2024-02-17T14:28:24.939",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318092,1708180104959,"fUSD",-311.7621,0.000227,2,"2024-02-17T14:28:24.959",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318093,1708180104982,"fUSD",-152.323226,0.00022799,2,"2024-02-17T14:28:24.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318094,1708180105007,"fUSD",-8522.5106,0.000228,2,"2024-02-17T14:28:25.007",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318095,1708180105027,"fUSD",-4640.25829047,0.0002289,2,"2024-02-17T14:28:25.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318096,1708180105047,"fUSD",-170.9766712,0.00022898,2,"2024-02-17T14:28:25.047",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318097,1708180105067,"fUSD",-150.0,0.00022899,2,"2024-02-17T14:28:25.067",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318098,1708180105087,"fUSD",-64452.7448,0.000229,2,"2024-02-17T14:28:25.087",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318099,1708180105109,"fUSD",-120591.88682725,0.000229,2,"2024-02-17T14:28:25.109",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318100,1708180117832,"fUSD",-30000.0,0.000229,2,"2024-02-17T14:28:37.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318101,1708180132705,"fUSD",-1007.53748508,0.00022899,2,"2024-02-17T14:28:52.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318102,1708180132727,"fUSD",-3992.46251492,0.000229,2,"2024-02-17T14:28:52.727",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318110,1708180235319,"fUSD",-1007.53748508,0.00022799,2,"2024-02-17T14:30:35.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318111,1708180235342,"fUSD",-4114.51051492,0.000228,2,"2024-02-17T14:30:35.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318112,1708180235389,"fUSD",-3024.66354625,0.000228,2,"2024-02-17T14:30:35.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318113,1708180235402,"fUSD",-350.0,0.000228,2,"2024-02-17T14:30:35.402",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318114,1708180235449,"fUSD",-1754.78592982,0.000228,2,"2024-02-17T14:30:35.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318115,1708180238085,"fUSD",-625.26,0.000227,2,"2024-02-17T14:30:38.085",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318116,1708180238118,"fUSD",-2084.9115,0.000227,2,"2024-02-17T14:30:38.118",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318117,1708180238127,"fUSD",-7560.47450901,0.000228,2,"2024-02-17T14:30:38.127",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318118,1708180238137,"fUSD",-25704.06082119,0.000229,2,"2024-02-17T14:30:38.137",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318119,1708180238198,"fUSD",-3981.44027309,0.000229,2,"2024-02-17T14:30:38.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318120,1708180238210,"fUSD",-1006.94025225,0.000229,2,"2024-02-17T14:30:38.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318121,1708180238222,"fUSD",-1004.60373993,0.000229,2,"2024-02-17T14:30:38.222",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318122,1708180238258,"fUSD",-58718.60557137,0.000229,2,"2024-02-17T14:30:38.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318123,1708180238267,"fUSD",-152.3755322,0.000249,2,"2024-02-17T14:30:38.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318124,1708180238277,"fUSD",-1802.64150053,0.00025,2,"2024-02-17T14:30:38.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318125,1708180238286,"fUSD",-550.0,0.00025,3,"2024-02-17T14:30:38.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318126,1708180238295,"fUSD",-499.99,0.00025,2,"2024-02-17T14:30:38.295",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318127,1708180238305,"fUSD",-3242.43,0.00025,2,"2024-02-17T14:30:38.305",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318128,1708180238314,"fUSD",-5753.42,0.00025,2,"2024-02-17T14:30:38.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318129,1708180238325,"fUSD",-1593.45591278,0.00026999,2,"2024-02-17T14:30:38.325",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318130,1708180238335,"fUSD",-600.0,0.00027,3,"2024-02-17T14:30:38.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318131,1708180238348,"fUSD",-159.0,0.00030835,4,"2024-02-17T14:30:38.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318132,1708180238360,"fUSD",-727.58,0.00030836,2,"2024-02-17T14:30:38.360",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318140,1708180238546,"fUSD",-11514.7545175,0.000318,2,"2024-02-17T14:30:38.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318141,1708180238560,"fUSD",-500.0,0.00032475,2,"2024-02-17T14:30:38.560",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318142,1708180238569,"fUSD",-500.0,0.0003308,2,"2024-02-17T14:30:38.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318143,1708180238580,"fUSD",-727.58,0.000331,2,"2024-02-17T14:30:38.580",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318144,1708180238589,"fUSD",-1269.24,0.00033216,2,"2024-02-17T14:30:38.589",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318145,1708180238598,"fUSD",-534.58,0.00033306,2,"2024-02-17T14:30:38.598",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318146,1708180238608,"fUSD",-200.0,0.00033398,2,"2024-02-17T14:30:38.608",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318147,1708180238617,"fUSD",-250.0,0.00033428,2,"2024-02-17T14:30:38.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318148,1708180238626,"fUSD",-150.0,0.00033536,2,"2024-02-17T14:30:38.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318149,1708180238635,"fUSD",-250.0,0.00033536,2,"2024-02-17T14:30:38.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318150,1708180238646,"fUSD",-150.0,0.00033709,2,"2024-02-17T14:30:38.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318151,1708180238655,"fUSD",-200.0,0.0003372,2,"2024-02-17T14:30:38.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318152,1708180238664,"fUSD",-169.84,0.00033854,2,"2024-02-17T14:30:38.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318153,1708180238673,"fUSD",-324.5,0.00034148,37,"2024-02-17T14:30:38.673",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318154,1708180238683,"fUSD",-159.8,0.00034261,2,"2024-02-17T14:30:38.683",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318155,1708180238691,"fUSD",-166.46,0.00034287,2,"2024-02-17T14:30:38.691",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318156,1708180238701,"fUSD",-11514.7545175,0.0003442,5,"2024-02-17T14:30:38.701",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318157,1708180238711,"fUSD",-23900.0,0.0003443,2,"2024-02-17T14:30:38.711",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318158,1708180238720,"fUSD",-5757.37725876,0.0003451,5,"2024-02-17T14:30:38.720",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318159,1708180238729,"fUSD",-5757.37725876,0.00034516,5,"2024-02-17T14:30:38.729",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318160,1708180238738,"fUSD",-2000.0,0.00034518,2,"2024-02-17T14:30:38.738",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318161,1708180238747,"fUSD",-684.443778,0.0003452,2,"2024-02-17T14:30:38.747",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318162,1708180238756,"fUSD",-596.975057,0.0003452,2,"2024-02-17T14:30:38.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318163,1708180238766,"fUSD",-569.773406,0.0003452,2,"2024-02-17T14:30:38.766",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318164,1708180238776,"fUSD",-818.538375,0.0003452,2,"2024-02-17T14:30:38.776",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318165,1708180238786,"fUSD",-405.550131,0.0003452,2,"2024-02-17T14:30:38.786",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318166,1708180238795,"fUSD",-308.990576,0.0003452,2,"2024-02-17T14:30:38.795",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318167,1708180238805,"fUSD",-714.540707,0.0003452,2,"2024-02-17T14:30:38.805",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318168,1708180238815,"fUSD",-9215.199102,0.0003452,2,"2024-02-17T14:30:38.815",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318169,1708180238824,"fUSD",-250.0,0.00034526,111,"2024-02-17T14:30:38.824",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318170,1708180238834,"fUSD",-274.48,0.00034603,2,"2024-02-17T14:30:38.834",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318171,1708180238843,"fUSD",-8743.56,0.00034616,2,"2024-02-17T14:30:38.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318172,1708180238852,"fUSD",-168.79,0.00034699,2,"2024-02-17T14:30:38.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318173,1708180238861,"fUSD",-11514.7545175,0.00034784,5,"2024-02-17T14:30:38.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318174,1708180238870,"fUSD",-1026.665667,0.00034794,2,"2024-02-17T14:30:38.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318175,1708180238880,"fUSD",-895.462586,0.00034794,2,"2024-02-17T14:30:38.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318176,1708180238889,"fUSD",-854.660109,0.00034794,2,"2024-02-17T14:30:38.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318177,1708180238898,"fUSD",-1227.807563,0.00034794,2,"2024-02-17T14:30:38.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318178,1708180238908,"fUSD",-608.325197,0.00034794,2,"2024-02-17T14:30:38.908",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318179,1708180238917,"fUSD",-463.485864,0.00034794,2,"2024-02-17T14:30:38.917",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318180,1708180238926,"fUSD",-1071.811061,0.00034794,2,"2024-02-17T14:30:38.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318181,1708180238935,"fUSD",-13822.798653,0.00034794,2,"2024-02-17T14:30:38.935",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318182,1708180238944,"fUSD",-17272.1317763,0.00034921,5,"2024-02-17T14:30:38.944",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318183,1708180238953,"fUSD",-1368.887556,0.00034931,2,"2024-02-17T14:30:38.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318184,1708180238963,"fUSD",-1193.950115,0.00034931,2,"2024-02-17T14:30:38.963",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318185,1708180238972,"fUSD",-1139.546813,0.00034931,2,"2024-02-17T14:30:38.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318186,1708180238981,"fUSD",-1637.076751,0.00034931,2,"2024-02-17T14:30:38.981",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318187,1708180238990,"fUSD",-811.100263,0.00034931,2,"2024-02-17T14:30:38.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318188,1708180239000,"fUSD",-617.981153,0.00034931,2,"2024-02-17T14:30:39.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318189,1708180239009,"fUSD",-1429.081415,0.00034931,2,"2024-02-17T14:30:39.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318190,1708180239019,"fUSD",-18430.398204,0.00034931,2,"2024-02-17T14:30:39.019",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318191,1708180239029,"fUSD",-5757.37725876,0.0003499,5,"2024-02-17T14:30:39.029",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318192,1708180239038,"fUSD",-15863.16807961,0.00035,7,"2024-02-17T14:30:39.038",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318193,1708180239048,"fUSD",-17272.1317763,0.00035058,6,"2024-02-17T14:30:39.048",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318194,1708180239058,"fUSD",-1711.109445,0.00035068,2,"2024-02-17T14:30:39.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318195,1708180239068,"fUSD",-1492.437643,0.00035068,2,"2024-02-17T14:30:39.068",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318196,1708180239083,"fUSD",-1424.433516,0.00035068,2,"2024-02-17T14:30:39.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318197,1708180239093,"fUSD",-2046.345938,0.00035068,2,"2024-02-17T14:30:39.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318198,1708180239103,"fUSD",-1013.875329,0.00035068,2,"2024-02-17T14:30:39.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318199,1708180239112,"fUSD",-772.476441,0.00035068,2,"2024-02-17T14:30:39.112",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318200,1708180239121,"fUSD",-1786.351769,0.00035068,2,"2024-02-17T14:30:39.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318201,1708180239130,"fUSD",-23037.997755,0.00035068,2,"2024-02-17T14:30:39.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318202,1708180239140,"fUSD",-300.0,0.0003509,2,"2024-02-17T14:30:39.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318203,1708180239149,"fUSD",-153.92,0.0003513,2,"2024-02-17T14:30:39.149",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318204,1708180239159,"fUSD",-23029.509035,0.00035332,6,"2024-02-17T14:30:39.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318205,1708180239169,"fUSD",-2395.553223,0.00035342,2,"2024-02-17T14:30:39.169",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318206,1708180239178,"fUSD",-2089.412701,0.00035342,2,"2024-02-17T14:30:39.178",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318207,1708180239187,"fUSD",-1994.206922,0.00035342,2,"2024-02-17T14:30:39.187",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318208,1708180239197,"fUSD",-2864.884314,0.00035342,2,"2024-02-17T14:30:39.197",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318209,1708180239206,"fUSD",-1419.42546,0.00035342,2,"2024-02-17T14:30:39.206",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318210,1708180239215,"fUSD",-1081.467018,0.00035342,2,"2024-02-17T14:30:39.215",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318211,1708180239224,"fUSD",-2500.892477,0.00035342,2,"2024-02-17T14:30:39.224",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318212,1708180239234,"fUSD",-32253.196857,0.00035342,2,"2024-02-17T14:30:39.234",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318213,1708180239244,"fUSD",-727.58,0.00035364,2,"2024-02-17T14:30:39.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318214,1708180239253,"fUSD",-153.92,0.00035435,2,"2024-02-17T14:30:39.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318215,1708180239263,"fUSD",-3209.90321578,0.00035535,2,"2024-02-17T14:30:39.263",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318216,1708180239272,"fUSD",-166.46,0.00035702,2,"2024-02-17T14:30:39.272",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318217,1708180239281,"fUSD",-153.92,0.0003574,2,"2024-02-17T14:30:39.281",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318218,1708180239290,"fUSD",-159.8,0.00035905,2,"2024-02-17T14:30:39.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318219,1708180239300,"fUSD",-153.92,0.00036045,2,"2024-02-17T14:30:39.300",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318220,1708180239309,"fUSD",-5757.37725876,0.0003629,7,"2024-02-17T14:30:39.309",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318221,1708180239319,"fUSD",-10338.0,0.000363,2,"2024-02-17T14:30:39.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318222,1708180239332,"fUSD",-2033.0,0.000363,2,"2024-02-17T14:30:39.332",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318223,1708180239341,"fUSD",-153.92,0.0003635,2,"2024-02-17T14:30:39.341",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318224,1708180239351,"fUSD",-156.4,0.00036351,2,"2024-02-17T14:30:39.351",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318225,1708180239360,"fUSD",-5757.37725876,0.00036374,7,"2024-02-17T14:30:39.360",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318226,1708180239370,"fUSD",-3209.90321578,0.00036384,2,"2024-02-17T14:30:39.370",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318227,1708180239379,"fUSD",-1142.9298039,0.00036389,2,"2024-02-17T14:30:39.379",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318228,1708180239389,"fUSD",-300.0,0.0003646,2,"2024-02-17T14:30:39.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318229,1708180239398,"fUSD",-153.92,0.00036655,2,"2024-02-17T14:30:39.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318230,1708180239407,"fUSD",-1142.92980389,0.00036742,2,"2024-02-17T14:30:39.407",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318231,1708180239417,"fUSD",-14265.57406709,0.00036798,2,"2024-02-17T14:30:39.417",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318232,1708180239427,"fUSD",-14265.57406705,0.00036798,2,"2024-02-17T14:30:39.427",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318233,1708180239436,"fUSD",-14265.57406705,0.00036798,2,"2024-02-17T14:30:39.436",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318234,1708180239445,"fUSD",-14265.57406705,0.00036798,2,"2024-02-17T14:30:39.445",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318235,1708180239454,"fUSD",-153.92,0.00036961,2,"2024-02-17T14:30:39.454",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318236,1708180239463,"fUSD",-166.46,0.00037117,2,"2024-02-17T14:30:39.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318237,1708180239472,"fUSD",-3209.90321578,0.00037232,2,"2024-02-17T14:30:39.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318238,1708180239481,"fUSD",-5757.37725876,0.00037254,8,"2024-02-17T14:30:39.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318239,1708180239490,"fUSD",-3334.92,0.00037263,2,"2024-02-17T14:30:39.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318240,1708180239499,"fUSD",-159.8,0.00037548,2,"2024-02-17T14:30:39.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318241,1708180239509,"fUSD",-167.0,0.00037565,2,"2024-02-17T14:30:39.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318242,1708180239518,"fUSD",-727.58,0.00037628,2,"2024-02-17T14:30:39.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318243,1708180239527,"fUSD",-180.0,0.00037687,2,"2024-02-17T14:30:39.527",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318244,1708180239537,"fUSD",-151.0,0.00037874,7,"2024-02-17T14:30:39.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318245,1708180239546,"fUSD",-83694.3244515,0.000379,2,"2024-02-17T14:30:39.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318246,1708180239555,"fUSD",-361.08831382,0.00038,4,"2024-02-17T14:30:39.555",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318247,1708180239564,"fUSD",-3209.90321578,0.00038081,2,"2024-02-17T14:30:39.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318248,1708180239576,"fUSD",-285.98,0.00038356,15,"2024-02-17T14:30:39.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318249,1708180239586,"fUSD",-14265.57406705,0.000384,2,"2024-02-17T14:30:39.586",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318250,1708180239595,"fUSD",-166.46,0.00038532,2,"2024-02-17T14:30:39.595",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318251,1708180239604,"fUSD",-151.0,0.00038647,4,"2024-02-17T14:30:39.604",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318252,1708180239613,"fUSD",-3209.90321578,0.0003893,2,"2024-02-17T14:30:39.613",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318253,1708180239623,"fUSD",-17272.1317763,0.0003899,10,"2024-02-17T14:30:39.623",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318254,1708180239632,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T14:30:39.632",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318255,1708180239641,"fUSD",-1142.92980389,0.00039074,2,"2024-02-17T14:30:39.641",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318256,1708180239651,"fUSD",-159.8,0.00039192,2,"2024-02-17T14:30:39.651",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318257,1708180239660,"fUSD",-346.99,0.0003926,2,"2024-02-17T14:30:39.660",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318258,1708180239669,"fUSD",-151.0,0.00039435,2,"2024-02-17T14:30:39.669",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318259,1708180239678,"fUSD",-352.27846891,0.00039768,31,"2024-02-17T14:30:39.678",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318260,1708180239687,"fUSD",-83694.3244515,0.00039769,4,"2024-02-17T14:30:39.687",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318261,1708180239696,"fUSD",-3209.90321578,0.00039779,2,"2024-02-17T14:30:39.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318262,1708180239705,"fUSD",-152.37553219,0.00039797,9,"2024-02-17T14:30:39.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318263,1708180239715,"fUSD",-727.58,0.00039892,2,"2024-02-17T14:30:39.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318264,1708180239724,"fUSD",-306.00881122,0.00039902,12,"2024-02-17T14:30:39.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318265,1708180239733,"fUSD",-5757.37725876,0.0003991,10,"2024-02-17T14:30:39.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318266,1708180239742,"fUSD",-166.46,0.00039947,2,"2024-02-17T14:30:39.742",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318267,1708180239752,"fUSD",-172.85,0.00039985,2,"2024-02-17T14:30:39.752",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318268,1708180239761,"fUSD",-155.0,0.0004,4,"2024-02-17T14:30:39.761",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318269,1708180239770,"fUSD",-255.0,0.0004,12,"2024-02-17T14:30:39.770",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318270,1708180239779,"fUSD",-795.2,0.0004,2,"2024-02-17T14:30:39.779",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318271,1708180239788,"fUSD",-255.0,0.0004,12,"2024-02-17T14:30:39.788",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318272,1708180239797,"fUSD",-3209.90321578,0.00040627,5,"2024-02-17T14:30:39.797",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318273,1708180239806,"fUSD",-167.0,0.00040665,2,"2024-02-17T14:30:39.806",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318274,1708180239816,"fUSD",-346.99,0.00040733,2,"2024-02-17T14:30:39.816",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318275,1708180239826,"fUSD",-199.42,0.000408,2,"2024-02-17T14:30:39.826",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318276,1708180239836,"fUSD",-159.8,0.00040836,2,"2024-02-17T14:30:39.836",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318277,1708180239845,"fUSD",-34544.2635526,0.00040886,10,"2024-02-17T14:30:39.845",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318278,1708180239855,"fUSD",-155.0,0.000409,7,"2024-02-17T14:30:39.855",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318279,1708180239864,"fUSD",-5757.37725876,0.00041085,10,"2024-02-17T14:30:39.864",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318281,1708180239873,"fUSD",-750.0,0.00041095,2,"2024-02-17T14:30:39.873",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318282,1708180239882,"fUSD",-2500.0,0.00041095,2,"2024-02-17T14:30:39.882",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318283,1708180239891,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T14:30:39.891",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318284,1708180239901,"fUSD",-269.19964425,0.00041095,7,"2024-02-17T14:30:39.901",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318285,1708180239910,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T14:30:39.910",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318286,1708180239919,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T14:30:39.919",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318287,1708180239928,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.928",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318288,1708180239937,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.937",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318289,1708180239946,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.946",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318290,1708180239955,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.955",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318291,1708180239964,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.964",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318292,1708180239973,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.973",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318293,1708180239982,"fUSD",-1000.0,0.00041096,12,"2024-02-17T14:30:39.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318294,1708180239991,"fUSD",-1142.92980389,0.00041407,3,"2024-02-17T14:30:39.991",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318295,1708180240000,"fUSD",-155.0,0.00041448,7,"2024-02-17T14:30:40.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318296,1708180240009,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:30:40.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318297,1708180240018,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:30:40.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318298,1708180240027,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:30:40.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318299,1708180240036,"fUSD",-5757.37725876,0.00041466,10,"2024-02-17T14:30:40.036",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318300,1708180240046,"fUSD",-3209.90321578,0.00041476,5,"2024-02-17T14:30:40.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318301,1708180240056,"fUSD",-14265.57406705,0.000418,4,"2024-02-17T14:30:40.056",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318302,1708180240065,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:30:40.065",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318303,1708180240078,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:30:40.078",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318304,1708180240087,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:30:40.087",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318305,1708180240097,"fUSD",-5757.37725876,0.0004199,11,"2024-02-17T14:30:40.097",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318306,1708180240106,"fUSD",-155.0,0.00041996,7,"2024-02-17T14:30:40.106",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318307,1708180240115,"fUSD",-338.5789,0.00042,59,"2024-02-17T14:30:40.115",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318308,1708180240125,"fUSD",-965.47916117,0.00042,7,"2024-02-17T14:30:40.125",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318309,1708180240134,"fUSD",-154.96,0.00042,4,"2024-02-17T14:30:40.134",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318310,1708180240143,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318311,1708180240152,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318312,1708180240162,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.162",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318313,1708180240171,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.171",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318314,1708180240181,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318315,1708180240190,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318316,1708180240199,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.199",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318317,1708180240208,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318318,1708180240217,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318319,1708180240227,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.227",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318320,1708180240236,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318321,1708180240246,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.246",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318322,1708180240255,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.255",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318323,1708180240264,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318324,1708180240274,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.274",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318325,1708180240283,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318326,1708180240292,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.292",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318327,1708180240301,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.301",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318328,1708180240310,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.310",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318329,1708180240321,"fUSD",-239.75,0.00042,4,"2024-02-17T14:30:40.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318330,1708180240331,"fUSD",-5757.37725876,0.0004207,11,"2024-02-17T14:30:40.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318331,1708180240340,"fUSD",-285.98,0.00042092,15,"2024-02-17T14:30:40.340",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318332,1708180240349,"fUSD",-727.58,0.00042156,2,"2024-02-17T14:30:40.349",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318333,1708180240358,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:30:40.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318334,1708180240367,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:30:40.367",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318335,1708180240376,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:30:40.376",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318336,1708180240385,"fUSD",-346.99,0.00042205,2,"2024-02-17T14:30:40.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318337,1708180240394,"fUSD",-3209.90321578,0.00042325,5,"2024-02-17T14:30:40.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318338,1708180240404,"fUSD",-83694.3244515,0.00042365,9,"2024-02-17T14:30:40.404",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318339,1708180240413,"fUSD",-5757.37725876,0.00042374,11,"2024-02-17T14:30:40.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318340,1708180240423,"fUSD",-257.21211034,0.0004239,30,"2024-02-17T14:30:40.423",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318341,1708180240433,"fUSD",-257.21211034,0.00042393,30,"2024-02-17T14:30:40.433",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318342,1708180240442,"fUSD",-1000.0,0.00042394,2,"2024-02-17T14:30:40.442",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318343,1708180240451,"fUSD",-750.0,0.00042465,3,"2024-02-17T14:30:40.451",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318344,1708180240460,"fUSD",-159.8,0.0004248,2,"2024-02-17T14:30:40.460",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318345,1708180240469,"fUSD",-155.0,0.00042544,7,"2024-02-17T14:30:40.469",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318346,1708180240478,"fUSD",-150.0,0.00042574,7,"2024-02-17T14:30:40.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318347,1708180240487,"fUSD",-200.0,0.00042723,120,"2024-02-17T14:30:40.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318348,1708180240496,"fUSD",-3439.4152106,0.00042768,17,"2024-02-17T14:30:40.496",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318349,1708180240505,"fUSD",-23029.509035,0.00042848,11,"2024-02-17T14:30:40.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318350,1708180240514,"fUSD",-1460.35381056,0.00042868,13,"2024-02-17T14:30:40.514",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318351,1708180240523,"fUSD",-51410.11743505,0.00042868,13,"2024-02-17T14:30:40.523",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318352,1708180240532,"fUSD",-11038.81886492,0.00042868,13,"2024-02-17T14:30:40.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318353,1708180240541,"fUSD",-150.0,0.00042944,7,"2024-02-17T14:30:40.541",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318354,1708180240550,"fUSD",-155.0,0.00043092,7,"2024-02-17T14:30:40.550",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318355,1708180240559,"fUSD",-3209.90321578,0.00043174,5,"2024-02-17T14:30:40.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318356,1708180240568,"fUSD",-155.0,0.0004364,7,"2024-02-17T14:30:40.568",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318357,1708180240578,"fUSD",-346.99,0.00043677,2,"2024-02-17T14:30:40.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318358,1708180240587,"fUSD",-1142.92980389,0.00043739,5,"2024-02-17T14:30:40.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318359,1708180240597,"fUSD",-167.0,0.00043765,2,"2024-02-17T14:30:40.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318360,1708180240606,"fUSD",-166.05101382,0.00043767,30,"2024-02-17T14:30:40.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318361,1708180240615,"fUSD",-151.0,0.00043817,2,"2024-02-17T14:30:40.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318362,1708180240624,"fUSD",-250.49088,0.00043817,2,"2024-02-17T14:30:40.624",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318365,1708180240633,"fUSD",-213.28,0.00043863,2,"2024-02-17T14:30:40.633",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318366,1708180240643,"fUSD",-83694.3244515,0.00044012,10,"2024-02-17T14:30:40.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318367,1708180240652,"fUSD",-3209.90321578,0.00044022,5,"2024-02-17T14:30:40.652",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318368,1708180240661,"fUSD",-155.0,0.00044188,7,"2024-02-17T14:30:40.661",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318369,1708180240670,"fUSD",-166.05101382,0.00044346,30,"2024-02-17T14:30:40.670",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318370,1708180240679,"fUSD",-153.27207208,0.00044357,23,"2024-02-17T14:30:40.679",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318371,1708180240689,"fUSD",-727.58,0.0004442,2,"2024-02-17T14:30:40.689",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318372,1708180240698,"fUSD",-1269.24,0.00044449,120,"2024-02-17T14:30:40.698",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318373,1708180240707,"fUSD",-302.0,0.00044553,4,"2024-02-17T14:30:40.707",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318374,1708180240716,"fUSD",-257.21211034,0.00044663,30,"2024-02-17T14:30:40.716",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318375,1708180240725,"fUSD",-257.21211034,0.00044664,30,"2024-02-17T14:30:40.725",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318376,1708180240735,"fUSD",-155.0,0.00044736,7,"2024-02-17T14:30:40.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318377,1708180240744,"fUSD",-3209.90321578,0.00044871,5,"2024-02-17T14:30:40.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318378,1708180240753,"fUSD",-257.21211034,0.00044939,30,"2024-02-17T14:30:40.753",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318379,1708180240762,"fUSD",-100000.0,0.00045,35,"2024-02-17T14:30:40.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318380,1708180240772,"fUSD",-404.92800675,0.00045,4,"2024-02-17T14:30:40.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318381,1708180240781,"fUSD",-10041.13401773,0.00045,30,"2024-02-17T14:30:40.781",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318382,1708180240790,"fUSD",-346.99,0.00045149,2,"2024-02-17T14:30:40.790",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318383,1708180240800,"fUSD",-14265.57406705,0.000452,7,"2024-02-17T14:30:40.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318384,1708180240809,"fUSD",-257.21211034,0.00045241,30,"2024-02-17T14:30:40.809",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318385,1708180240818,"fUSD",-155.0,0.00045284,30,"2024-02-17T14:30:40.818",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318386,1708180240829,"fUSD",-604.0,0.00045302,7,"2024-02-17T14:30:40.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318387,1708180240838,"fUSD",-154.96,0.000455,5,"2024-02-17T14:30:40.838",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318388,1708180240848,"fUSD",-154.96,0.000455,5,"2024-02-17T14:30:40.848",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318389,1708180240857,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.857",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318390,1708180240866,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.866",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318391,1708180240875,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.875",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318392,1708180240885,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.885",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318393,1708180240894,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.894",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318394,1708180240904,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318395,1708180240913,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318396,1708180240923,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.923",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318397,1708180240933,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.933",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318398,1708180240942,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.942",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318399,1708180240951,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.951",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318400,1708180240961,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318401,1708180240970,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318402,1708180240979,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.979",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318403,1708180240988,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.988",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318404,1708180240998,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:40.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318405,1708180241008,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:41.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318406,1708180241018,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:41.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318407,1708180241028,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:41.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318408,1708180241037,"fUSD",-239.75,0.000455,5,"2024-02-17T14:30:41.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318409,1708180241046,"fUSD",-257.21211034,0.00045539,30,"2024-02-17T14:30:41.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318410,1708180241055,"fUSD",-257.21211034,0.00045567,30,"2024-02-17T14:30:41.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318411,1708180241064,"fUSD",-3209.90321578,0.0004572,5,"2024-02-17T14:30:41.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318412,1708180241075,"fUSD",-218.45652181,0.00045723,30,"2024-02-17T14:30:41.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318413,1708180241083,"fUSD",-152.0,0.00045809,3,"2024-02-17T14:30:41.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318414,1708180241092,"fUSD",-285.98,0.00045828,15,"2024-02-17T14:30:41.092",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318415,1708180241101,"fUSD",-155.0,0.00045832,30,"2024-02-17T14:30:41.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318416,1708180241111,"fUSD",-257.21211034,0.00045937,30,"2024-02-17T14:30:41.111",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318417,1708180241121,"fUSD",-83694.3244515,0.0004599,10,"2024-02-17T14:30:41.121",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318418,1708180241130,"fUSD",-7293.62110698,0.00046,36,"2024-02-17T14:30:41.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318419,1708180241146,"fUSD",-92706.37889302,0.00046,36,"2024-02-17T14:30:41.146",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318420,1708180241155,"fUSD",-1000.0,0.00046,17,"2024-02-17T14:30:41.155",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318421,1708180241164,"fUSD",-166.99392,0.00046064,4,"2024-02-17T14:30:41.164",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318422,1708180241174,"fUSD",-1142.92980389,0.00046071,7,"2024-02-17T14:30:41.174",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318423,1708180241183,"fUSD",-155.0,0.00046379,30,"2024-02-17T14:30:41.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318424,1708180241193,"fUSD",-1208.0,0.00046449,30,"2024-02-17T14:30:41.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318425,1708180241202,"fUSD",-5680.4,0.000465,31,"2024-02-17T14:30:41.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318426,1708180241211,"fUSD",-257.21211034,0.00046556,30,"2024-02-17T14:30:41.211",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318427,1708180241220,"fUSD",-257.21211034,0.00046561,30,"2024-02-17T14:30:41.220",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318428,1708180241230,"fUSD",-3209.90321578,0.00046569,5,"2024-02-17T14:30:41.230",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318429,1708180241240,"fUSD",-727.58,0.00046683,2,"2024-02-17T14:30:41.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318430,1708180241249,"fUSD",-1639.0,0.000467,115,"2024-02-17T14:30:41.249",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318431,1708180241258,"fUSD",-2000.0,0.000468,2,"2024-02-17T14:30:41.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318432,1708180241268,"fUSD",-153.272072,0.00046817,32,"2024-02-17T14:30:41.268",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318433,1708180241277,"fUSD",-155.0,0.00046927,30,"2024-02-17T14:30:41.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318434,1708180241287,"fUSD",-83694.3244515,0.0004699,11,"2024-02-17T14:30:41.287",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318435,1708180241296,"fUSD",-66309.49183226,0.00047,37,"2024-02-17T14:30:41.296",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318436,1708180242022,"fUSD",-285.36871885,0.00042868,12,"2024-02-17T14:30:42.022",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318437,1708180242141,"fUSD",-1405.43766954,0.00042868,12,"2024-02-17T14:30:42.141",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318438,1708180242150,"fUSD",-33690.50816774,0.00047,37,"2024-02-17T14:30:42.150",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318439,1708180242159,"fUSD",-3209.90321578,0.00047417,5,"2024-02-17T14:30:42.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318440,1708180242168,"fUSD",-155.0,0.00047475,30,"2024-02-17T14:30:42.168",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318441,1708180242177,"fUSD",-257.21211034,0.00047543,30,"2024-02-17T14:30:42.177",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318442,1708180242186,"fUSD",-257.21211034,0.00047669,30,"2024-02-17T14:30:42.186",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318443,1708180242333,"fUSD",-1000.0,0.00047693,2,"2024-02-17T14:30:42.333",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318444,1708180242348,"fUSD",-168.0,0.0004779,30,"2024-02-17T14:30:42.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318445,1708180242357,"fUSD",-1158.0,0.0004789,2,"2024-02-17T14:30:42.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318446,1708180242366,"fUSD",-191.73183926,0.000479,43,"2024-02-17T14:30:42.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318447,1708180242376,"fUSD",-864.69538627,0.000479,2,"2024-02-17T14:30:42.376",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318448,1708180242385,"fUSD",-448.73052175,0.000479,2,"2024-02-17T14:30:42.385",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318449,1708180242394,"fUSD",-83694.3244515,0.0004799,11,"2024-02-17T14:30:42.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318450,1708180242403,"fUSD",-257.21211034,0.00047993,30,"2024-02-17T14:30:42.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318451,1708180242413,"fUSD",-82375.25099895,0.00048,38,"2024-02-17T14:30:42.413",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318452,1708180242425,"fUSD",-1163.01234912,0.00048,38,"2024-02-17T14:30:42.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318453,1708180242445,"fUSD",-438.223992,0.00048,38,"2024-02-17T14:30:42.445",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318456,1708180243064,"fUSD",-3439.41521056,0.0004385,18,"2024-02-17T14:30:43.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318457,1708180243075,"fUSD",-173.51,0.00047989,120,"2024-02-17T14:30:43.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318458,1708180243085,"fUSD",-6800.07478944,0.00048,38,"2024-02-17T14:30:43.085",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318459,1708180243096,"fUSD",-784.00999977,0.00048,38,"2024-02-17T14:30:43.096",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318460,1708180243152,"fUSD",-522.30929913,0.00048,38,"2024-02-17T14:30:43.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318461,1708180243223,"fUSD",-341.86876862,0.00048,38,"2024-02-17T14:30:43.223",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318462,1708180243236,"fUSD",-260.734,0.00048,38,"2024-02-17T14:30:43.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318463,1708180243247,"fUSD",-1957.36906632,0.00048,38,"2024-02-17T14:30:43.247",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318470,1708180246058,"fUSD",-295.97800693,0.00048,38,"2024-02-17T14:30:46.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318471,1708180246070,"fUSD",-4994.52528399,0.00048,38,"2024-02-17T14:30:46.070",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318472,1708180246208,"fUSD",-66.64344573,0.00048,38,"2024-02-17T14:30:46.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318473,1708180246217,"fUSD",-340.86,0.00048,7,"2024-02-17T14:30:46.217",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318474,1708180246226,"fUSD",-3377.51202436,0.00048,120,"2024-02-17T14:30:46.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318475,1708180246242,"fUSD",-1788.41314181,0.00048,120,"2024-02-17T14:30:46.242",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318476,1708180246251,"fUSD",-155.0,0.00048023,30,"2024-02-17T14:30:46.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318477,1708180246261,"fUSD",-200.0,0.00048064,120,"2024-02-17T14:30:46.261",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318478,1708180246270,"fUSD",-158.23203844,0.00048244,30,"2024-02-17T14:30:46.270",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318479,1708180246279,"fUSD",-493.12413653,0.00048266,5,"2024-02-17T14:30:46.279",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318480,1708180246293,"fUSD",-2716.77907925,0.00048266,5,"2024-02-17T14:30:46.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318481,1708180246302,"fUSD",-168.0,0.00048338,30,"2024-02-17T14:30:46.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318482,1708180246312,"fUSD",-1142.92980389,0.00048403,10,"2024-02-17T14:30:46.312",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318483,1708180246321,"fUSD",-274.48,0.00048444,2,"2024-02-17T14:30:46.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318484,1708180246331,"fUSD",-257.21211034,0.00048445,30,"2024-02-17T14:30:46.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318485,1708180246342,"fUSD",-616.01608652,0.00048496,120,"2024-02-17T14:30:46.342",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318486,1708180246357,"fUSD",-2718.90391348,0.00048496,120,"2024-02-17T14:30:46.357",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318487,1708180246367,"fUSD",-155.0,0.00048571,30,"2024-02-17T14:30:46.367",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318488,1708180246378,"fUSD",-158.23203844,0.00048589,30,"2024-02-17T14:30:46.378",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318489,1708180246386,"fUSD",-1128.36404809,0.000486,10,"2024-02-17T14:30:46.386",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318490,1708180246401,"fUSD",-1090.332122,0.000486,10,"2024-02-17T14:30:46.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318491,1708180246414,"fUSD",-12046.87789696,0.000486,10,"2024-02-17T14:30:46.414",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318492,1708180246423,"fUSD",-166.05101382,0.00048606,30,"2024-02-17T14:30:46.423",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318493,1708180246433,"fUSD",-340.86,0.000487,7,"2024-02-17T14:30:46.433",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318494,1708180246443,"fUSD",-257.21211034,0.00048749,30,"2024-02-17T14:30:46.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318495,1708180246452,"fUSD",-18606.39563081,0.00048924,3,"2024-02-17T14:30:46.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318496,1708180246462,"fUSD",-727.58,0.00048947,2,"2024-02-17T14:30:46.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318497,1708180246471,"fUSD",-271727.00824659,0.00048979,2,"2024-02-17T14:30:46.471",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318498,1708180246494,"fUSD",-7361.97879042,0.00048979,2,"2024-02-17T14:30:46.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318499,1708180246507,"fUSD",-92011.18850011,0.00048979,2,"2024-02-17T14:30:46.507",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318500,1708180246518,"fUSD",-43934.87215764,0.00048979,2,"2024-02-17T14:30:46.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318503,1708180246576,"fUSD",-1547.08251069,0.00043849,4,"2024-02-17T14:30:46.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318504,1708180246586,"fUSD",-393481.18874722,0.00048979,2,"2024-02-17T14:30:46.586",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318506,1708180566593,"fUSD",-600.0,0.0002259,2,"2024-02-17T14:36:06.593",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318510,1708180844341,"fUSD",-473.13466279,0.00022497,2,"2024-02-17T14:40:44.341",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318511,1708180844362,"fUSD",-126.86533721,0.00022498,2,"2024-02-17T14:40:44.362",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318512,1708180955670,"fUSD",5680.4,0.00033,120,"2024-02-17T14:42:35.670",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318513,1708181114258,"fUSD",-29.02299725,0.00022498,2,"2024-02-17T14:45:14.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318514,1708181114279,"fUSD",-626.9478939,0.00022578,2,"2024-02-17T14:45:14.279",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318515,1708181114302,"fUSD",-150.0,0.00022579,2,"2024-02-17T14:45:14.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318516,1708181114324,"fUSD",-25474.02910885,0.0002258,2,"2024-02-17T14:45:14.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318517,1708181210142,"fUSD",-155.88833446,0.00022499,2,"2024-02-17T14:46:50.142",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318518,1708181210166,"fUSD",-626.9478939,0.00022579,2,"2024-02-17T14:46:50.166",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318519,1708181210187,"fUSD",-971.97089115,0.0002258,2,"2024-02-17T14:46:50.187",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318520,1708181210209,"fUSD",-889.354822,0.0002258,2,"2024-02-17T14:46:50.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318521,1708181210231,"fUSD",-600.68584638,0.0002259,2,"2024-02-17T14:46:50.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318522,1708181210253,"fUSD",-130.05193058,0.00022598,2,"2024-02-17T14:46:50.253",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318536,1708181432235,"fUSD",-626.9478939,0.00022595,2,"2024-02-17T14:50:32.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318537,1708181432245,"fUSD",-213.08384221,0.00022596,2,"2024-02-17T14:50:32.245",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318538,1708181432255,"fUSD",-877.4855545,0.00022598,2,"2024-02-17T14:50:32.255",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318539,1708181432264,"fUSD",-889.354822,0.00022598,2,"2024-02-17T14:50:32.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318541,1708181432274,"fUSD",-300.0,0.00022599,2,"2024-02-17T14:50:32.274",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318542,1708181432283,"fUSD",-310.6357,0.000227,2,"2024-02-17T14:50:32.283",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318543,1708181432293,"fUSD",-8522.5106,0.000227,2,"2024-02-17T14:50:32.293",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318544,1708181432302,"fUSD",-4640.25829047,0.0002279,2,"2024-02-17T14:50:32.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318545,1708181432311,"fUSD",-170.9766712,0.00022798,2,"2024-02-17T14:50:32.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318546,1708181432321,"fUSD",-293.6561996,0.00022798,2,"2024-02-17T14:50:32.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318547,1708181432331,"fUSD",-100000.0,0.000228,2,"2024-02-17T14:50:32.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318548,1708181432340,"fUSD",-499.99,0.000228,2,"2024-02-17T14:50:32.340",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318549,1708181432349,"fUSD",-826.36706727,0.00025,2,"2024-02-17T14:50:32.349",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318550,1708181432358,"fUSD",-550.0,0.00025,3,"2024-02-17T14:50:32.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318551,1708181432368,"fUSD",-6577.38,0.00025,2,"2024-02-17T14:50:32.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318552,1708181432377,"fUSD",-150.99,0.00025,2,"2024-02-17T14:50:32.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318553,1708181432387,"fUSD",-551.68,0.00025,2,"2024-02-17T14:50:32.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318554,1708181432397,"fUSD",-7192.31,0.00025,2,"2024-02-17T14:50:32.397",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318555,1708181432408,"fUSD",-600.0,0.00027,3,"2024-02-17T14:50:32.408",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318556,1708181432418,"fUSD",-650.0,0.00029,3,"2024-02-17T14:50:32.418",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318557,1708181432428,"fUSD",-155.0,0.00031,4,"2024-02-17T14:50:32.428",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318558,1708181432439,"fUSD",-700.0,0.00031,3,"2024-02-17T14:50:32.439",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318559,1708181432449,"fUSD",-706.19,0.0003224,2,"2024-02-17T14:50:32.449",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318560,1708181432459,"fUSD",-200.0,0.00032835,2,"2024-02-17T14:50:32.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318561,1708181432470,"fUSD",-150.0,0.0003419,2,"2024-02-17T14:50:32.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318562,1708181432480,"fUSD",-250.0,0.00034227,2,"2024-02-17T14:50:32.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318563,1708181432489,"fUSD",-1000.0,0.00034237,2,"2024-02-17T14:50:32.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318564,1708181432499,"fUSD",-2000.0,0.0003424,2,"2024-02-17T14:50:32.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318565,1708181432510,"fUSD",-150.0,0.00034279,2,"2024-02-17T14:50:32.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318566,1708181432519,"fUSD",-739.0699,0.0003433,2,"2024-02-17T14:50:32.519",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318567,1708181432529,"fUSD",-500.0,0.00034338,2,"2024-02-17T14:50:32.529",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318568,1708181432539,"fUSD",-23900.0,0.00034338,2,"2024-02-17T14:50:32.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318569,1708181432549,"fUSD",-1000.0,0.0003442,2,"2024-02-17T14:50:32.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318570,1708181432559,"fUSD",-706.19,0.00034504,2,"2024-02-17T14:50:32.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318571,1708181432568,"fUSD",-282.24,0.00034521,2,"2024-02-17T14:50:32.568",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318572,1708181432578,"fUSD",-200.0,0.00034632,2,"2024-02-17T14:50:32.578",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318573,1708181432590,"fUSD",-172.85,0.00034842,2,"2024-02-17T14:50:32.590",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318574,1708181432600,"fUSD",-2535.92,0.0003485,2,"2024-02-17T14:50:32.600",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318575,1708181432609,"fUSD",-846.16,0.00034891,2,"2024-02-17T14:50:32.609",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318576,1708181432620,"fUSD",-500.0,0.00034891,2,"2024-02-17T14:50:32.620",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318577,1708181432629,"fUSD",-150.0,0.00035472,120,"2024-02-17T14:50:32.629",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318578,1708181432638,"fUSD",-250.0,0.00035614,2,"2024-02-17T14:50:32.638",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318579,1708181432650,"fUSD",-150.06,0.00035614,10,"2024-02-17T14:50:32.650",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318581,1708181432661,"fUSD",-282.24,0.00035798,2,"2024-02-17T14:50:32.661",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318583,1708181432672,"fUSD",-250.0,0.00035866,111,"2024-02-17T14:50:32.672",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318584,1708181432686,"fUSD",-155.88833446,0.000362,2,"2024-02-17T14:50:32.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318585,1708181432699,"fUSD",-202.94,0.00036311,2,"2024-02-17T14:50:32.699",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318586,1708181432710,"fUSD",-9304.0,0.000364,2,"2024-02-17T14:50:32.710",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318587,1708181432721,"fUSD",-1463.10491832,0.00036419,2,"2024-02-17T14:50:32.721",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318589,1708181432732,"fUSD",-2705.0,0.00036519,2,"2024-02-17T14:50:32.732",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318590,1708181432742,"fUSD",-706.19,0.00036768,2,"2024-02-17T14:50:32.742",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318591,1708181432751,"fUSD",-12450.00249996,0.00037,2,"2024-02-17T14:50:32.751",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318592,1708181432762,"fUSD",-282.24,0.00037075,2,"2024-02-17T14:50:32.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318593,1708181432772,"fUSD",-156.4,0.00037783,2,"2024-02-17T14:50:32.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318594,1708181432781,"fUSD",-202.94,0.00037955,2,"2024-02-17T14:50:32.781",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318595,1708181432791,"fUSD",-180.0,0.00038327,2,"2024-02-17T14:50:32.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318596,1708181432800,"fUSD",-282.24,0.00038352,2,"2024-02-17T14:50:32.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318597,1708181432809,"fUSD",-262.15,0.00038356,15,"2024-02-17T14:50:32.809",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318598,1708181432819,"fUSD",-1000.0,0.00038516,2,"2024-02-17T14:50:32.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318599,1708181432832,"fUSD",-1463.10491828,0.00038528,2,"2024-02-17T14:50:32.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318600,1708181432843,"fUSD",-213.29,0.00038651,2,"2024-02-17T14:50:32.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318601,1708181432853,"fUSD",-184.57314118,0.00038799,9,"2024-02-17T14:50:32.853",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318602,1708181432863,"fUSD",-103004.713139,0.0003889,10,"2024-02-17T14:50:32.863",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318603,1708181432874,"fUSD",-1000.0,0.00038899,2,"2024-02-17T14:50:32.874",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318604,1708181432884,"fUSD",-4404.438,0.000389,2,"2024-02-17T14:50:32.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318605,1708181432894,"fUSD",-245000.0,0.000389,2,"2024-02-17T14:50:32.894",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318606,1708181432903,"fUSD",-2075.85035282,0.000389,2,"2024-02-17T14:50:32.903",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318607,1708181432913,"fUSD",-4291.86304744,0.0003898,10,"2024-02-17T14:50:32.913",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318608,1708181432923,"fUSD",-17167.4521898,0.0003899,10,"2024-02-17T14:50:32.923",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318609,1708181432934,"fUSD",-83338.8314586,0.0003899,3,"2024-02-17T14:50:32.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318610,1708181432943,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T14:50:32.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318611,1708181432953,"fUSD",-900.0,0.00039,40,"2024-02-17T14:50:32.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318612,1708181432962,"fUSD",-706.19,0.00039032,2,"2024-02-17T14:50:32.962",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318613,1708181432972,"fUSD",-277.59,0.0003926,2,"2024-02-17T14:50:32.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318614,1708181432981,"fUSD",-179.2,0.00039441,2,"2024-02-17T14:50:32.981",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318615,1708181432990,"fUSD",-202.94,0.00039599,2,"2024-02-17T14:50:32.990",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318616,1708181433000,"fUSD",-282.24,0.0003963,2,"2024-02-17T14:50:33.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318617,1708181433009,"fUSD",-4291.86304744,0.000397,10,"2024-02-17T14:50:33.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318618,1708181433018,"fUSD",-2075.85035273,0.00039711,2,"2024-02-17T14:50:33.018",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318619,1708181433027,"fUSD",-151.0,0.00039723,2,"2024-02-17T14:50:33.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318620,1708181433037,"fUSD",-306.00881122,0.00039907,12,"2024-02-17T14:50:33.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318621,1708181433046,"fUSD",-155.28383202,0.0004,4,"2024-02-17T14:50:33.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318622,1708181433055,"fUSD",-255.0,0.0004,12,"2024-02-17T14:50:33.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318623,1708181433065,"fUSD",-255.0,0.0004,12,"2024-02-17T14:50:33.065",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318624,1708181433075,"fUSD",-255.0,0.0004,12,"2024-02-17T14:50:33.075",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318625,1708181433093,"fUSD",-255.0,0.0004,12,"2024-02-17T14:50:33.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318626,1708181433104,"fUSD",-795.2,0.0004,2,"2024-02-17T14:50:33.104",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318627,1708181433113,"fUSD",-4291.86304744,0.00040011,10,"2024-02-17T14:50:33.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318628,1708181433123,"fUSD",-12875.5891423,0.00040021,10,"2024-02-17T14:50:33.123",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318629,1708181433133,"fUSD",-323.0,0.000402,14,"2024-02-17T14:50:33.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318630,1708181433142,"fUSD",-2075.85035273,0.00040521,5,"2024-02-17T14:50:33.142",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318631,1708181433152,"fUSD",-47210.4935218,0.00040632,10,"2024-02-17T14:50:33.152",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318632,1708181433162,"fUSD",-1463.10491828,0.00040637,3,"2024-02-17T14:50:33.162",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318633,1708181433172,"fUSD",-277.59,0.00040733,2,"2024-02-17T14:50:33.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318634,1708181433181,"fUSD",-750.0,0.00041095,2,"2024-02-17T14:50:33.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318635,1708181433190,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T14:50:33.190",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318636,1708181433200,"fUSD",-269.19964425,0.00041095,7,"2024-02-17T14:50:33.200",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318637,1708181433210,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T14:50:33.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318638,1708181433221,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T14:50:33.221",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318639,1708181433231,"fUSD",-1883.378,0.000411,2,"2024-02-17T14:50:33.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318640,1708181433240,"fUSD",-200.0,0.000412,15,"2024-02-17T14:50:33.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318641,1708181433249,"fUSD",-202.94,0.00041242,2,"2024-02-17T14:50:33.249",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318642,1708181433258,"fUSD",-706.19,0.00041296,2,"2024-02-17T14:50:33.258",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318643,1708181433267,"fUSD",-2075.85035273,0.00041332,5,"2024-02-17T14:50:33.267",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318644,1708181433277,"fUSD",-150.0,0.00041384,120,"2024-02-17T14:50:33.277",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318645,1708181433286,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:50:33.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318646,1708181433296,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:50:33.296",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318647,1708181433305,"fUSD",-150.0,0.00041465,7,"2024-02-17T14:50:33.305",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318648,1708181433314,"fUSD",-179.2,0.00041534,2,"2024-02-17T14:50:33.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318649,1708181433324,"fUSD",-199.42,0.000418,2,"2024-02-17T14:50:33.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318650,1708181433337,"fUSD",-4291.86304744,0.00041834,10,"2024-02-17T14:50:33.337",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318651,1708181433346,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:50:33.346",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318652,1708181433355,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:50:33.355",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318653,1708181433365,"fUSD",-150.0,0.00041835,7,"2024-02-17T14:50:33.365",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318654,1708181433374,"fUSD",-4291.86304744,0.0004198,11,"2024-02-17T14:50:33.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318655,1708181433384,"fUSD",-4291.86304744,0.0004199,11,"2024-02-17T14:50:33.384",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318656,1708181433394,"fUSD",-152.0,0.00041996,7,"2024-02-17T14:50:33.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318657,1708181433405,"fUSD",-965.47916117,0.00042,7,"2024-02-17T14:50:33.405",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318658,1708181433416,"fUSD",-338.5789,0.00042,59,"2024-02-17T14:50:33.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318659,1708181433425,"fUSD",-154.82,0.00042,4,"2024-02-17T14:50:33.425",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318660,1708181433434,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318661,1708181433443,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318662,1708181433453,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.453",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318663,1708181433462,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318664,1708181433472,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318665,1708181433481,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318666,1708181433490,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318667,1708181433499,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318668,1708181433509,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318669,1708181433518,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318670,1708181433527,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.527",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318671,1708181433537,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318672,1708181433547,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.547",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318673,1708181433556,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318674,1708181433565,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.565",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318675,1708181433574,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318676,1708181433589,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.589",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318677,1708181433599,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.599",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318678,1708181433608,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.608",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318679,1708181433618,"fUSD",-1000.0,0.00042,7,"2024-02-17T14:50:33.618",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318680,1708181433627,"fUSD",-344.91,0.00042,4,"2024-02-17T14:50:33.627",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318681,1708181433636,"fUSD",-262.15,0.00042092,15,"2024-02-17T14:50:33.636",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318682,1708181433646,"fUSD",-2075.85035273,0.00042142,5,"2024-02-17T14:50:33.646",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318683,1708181433655,"fUSD",-200.0,0.000422,16,"2024-02-17T14:50:33.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318684,1708181433664,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:50:33.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318685,1708181433674,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:50:33.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318686,1708181433686,"fUSD",-150.0,0.00042205,7,"2024-02-17T14:50:33.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318687,1708181433695,"fUSD",-277.59,0.00042205,2,"2024-02-17T14:50:33.695",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318688,1708181433706,"fUSD",-158.23203844,0.00042252,30,"2024-02-17T14:50:33.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318689,1708181433715,"fUSD",-222.91716229,0.00042307,30,"2024-02-17T14:50:33.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318690,1708181433725,"fUSD",-4291.86304744,0.00042445,11,"2024-02-17T14:50:33.725",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318691,1708181433734,"fUSD",-750.0,0.00042465,3,"2024-02-17T14:50:33.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318692,1708181433743,"fUSD",-152.0,0.00042544,7,"2024-02-17T14:50:33.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318693,1708181433752,"fUSD",-150.0,0.00042574,7,"2024-02-17T14:50:33.752",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318694,1708181433764,"fUSD",-1463.10491828,0.00042746,4,"2024-02-17T14:50:33.764",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318695,1708181433773,"fUSD",-1000.0,0.00042796,2,"2024-02-17T14:50:33.773",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318696,1708181433782,"fUSD",-200.0,0.00042828,120,"2024-02-17T14:50:33.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318697,1708181433791,"fUSD",-153.29461908,0.00042877,17,"2024-02-17T14:50:33.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318698,1708181433800,"fUSD",-202.94,0.00042886,2,"2024-02-17T14:50:33.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318699,1708181433810,"fUSD",-83338.8314586,0.00042932,10,"2024-02-17T14:50:33.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318700,1708181433819,"fUSD",-4291.86304744,0.00042943,11,"2024-02-17T14:50:33.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318701,1708181433828,"fUSD",-150.0,0.00042944,7,"2024-02-17T14:50:33.828",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318702,1708181433843,"fUSD",-2075.85035273,0.00042953,5,"2024-02-17T14:50:33.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318703,1708181433853,"fUSD",-2500.0,0.00042976,2,"2024-02-17T14:50:33.853",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318704,1708181433862,"fUSD",-40928.02781952,0.00042977,13,"2024-02-17T14:50:33.862",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318705,1708181433871,"fUSD",-7363.52647192,0.00042977,13,"2024-02-17T14:50:33.871",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318706,1708181433925,"fUSD",-7787.18453743,0.00042977,13,"2024-02-17T14:50:33.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318707,1708181433934,"fUSD",-4336.41546257,0.00042977,13,"2024-02-17T14:50:33.934",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318708,1708181433945,"fUSD",-1626.10040395,0.00042977,13,"2024-02-17T14:50:33.945",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318709,1708181433955,"fUSD",-166.05101382,0.00043029,30,"2024-02-17T14:50:33.955",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318710,1708181433966,"fUSD",-152.0,0.00043092,7,"2024-02-17T14:50:33.966",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318711,1708181433976,"fUSD",-9.70782472,0.000432,17,"2024-02-17T14:50:33.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318712,1708181433989,"fUSD",-190.29217528,0.000432,17,"2024-02-17T14:50:33.989",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318713,1708181433998,"fUSD",-250.95361274,0.00043395,30,"2024-02-17T14:50:33.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318714,1708181434007,"fUSD",-706.19,0.0004356,2,"2024-02-17T14:50:34.007",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318715,1708181434017,"fUSD",-179.2,0.00043626,2,"2024-02-17T14:50:34.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318716,1708181434026,"fUSD",-152.0,0.0004364,7,"2024-02-17T14:50:34.026",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318717,1708181434037,"fUSD",-277.59,0.00043677,2,"2024-02-17T14:50:34.037",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318718,1708181434046,"fUSD",-2075.85035273,0.00043763,5,"2024-02-17T14:50:34.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318719,1708181434055,"fUSD",-300.0,0.00044,44,"2024-02-17T14:50:34.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318720,1708181434064,"fUSD",-1500.0,0.00044,2,"2024-02-17T14:50:34.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318721,1708181434073,"fUSD",-1508.65,0.00044,30,"2024-02-17T14:50:34.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318722,1708181434083,"fUSD",-151.0,0.00044137,2,"2024-02-17T14:50:34.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318723,1708181434093,"fUSD",-250.49088,0.00044137,2,"2024-02-17T14:50:34.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318724,1708181434102,"fUSD",-29.14127925,0.00044188,7,"2024-02-17T14:50:34.102",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318725,1708181434114,"fUSD",-122.85872075,0.00044188,7,"2024-02-17T14:50:34.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318726,1708181434124,"fUSD",-200.0,0.000442,18,"2024-02-17T14:50:34.124",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318727,1708181434134,"fUSD",-166.82,0.00044428,2,"2024-02-17T14:50:34.134",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318728,1708181434143,"fUSD",-202.94,0.0004453,2,"2024-02-17T14:50:34.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318729,1708181434153,"fUSD",-2075.85035273,0.00044574,5,"2024-02-17T14:50:34.153",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318730,1708181434162,"fUSD",-2912.46,0.0004463,120,"2024-02-17T14:50:34.162",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318731,1708181434172,"fUSD",-158.23203844,0.0004471,30,"2024-02-17T14:50:34.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318732,1708181434181,"fUSD",-152.0,0.00044736,7,"2024-02-17T14:50:34.181",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318733,1708181434191,"fUSD",-158.49,0.00044823,2,"2024-02-17T14:50:34.191",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318734,1708181434200,"fUSD",-1463.10491828,0.00044855,6,"2024-02-17T14:50:34.200",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318735,1708181434210,"fUSD",-302.0,0.00044879,4,"2024-02-17T14:50:34.210",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318736,1708181434219,"fUSD",-3439.41521056,0.00044932,20,"2024-02-17T14:50:34.219",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318737,1708181434228,"fUSD",-8032.90721418,0.00045,30,"2024-02-17T14:50:34.228",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318738,1708181434237,"fUSD",-404.92800675,0.00045,4,"2024-02-17T14:50:34.237",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318739,1708181434247,"fUSD",-447.52311601,0.00045,4,"2024-02-17T14:50:34.247",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318740,1708181434257,"fUSD",-10000.0,0.00045,40,"2024-02-17T14:50:34.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318741,1708181434266,"fUSD",-277.59,0.00045149,2,"2024-02-17T14:50:34.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318742,1708181434275,"fUSD",-200.0,0.000452,20,"2024-02-17T14:50:34.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318743,1708181434285,"fUSD",-153.29461898,0.00045242,26,"2024-02-17T14:50:34.285",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318744,1708181434294,"fUSD",-152.0,0.00045284,30,"2024-02-17T14:50:34.294",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318745,1708181434304,"fUSD",-2075.85035273,0.00045384,5,"2024-02-17T14:50:34.304",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318746,1708181434314,"fUSD",-151.50024875,0.000454,2,"2024-02-17T14:50:34.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318747,1708181434324,"fUSD",-222.91716229,0.00045449,30,"2024-02-17T14:50:34.324",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318748,1708181434336,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.336",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318749,1708181434346,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.346",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318750,1708181434355,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.355",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318751,1708181434364,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.364",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318752,1708181434373,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318753,1708181434383,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318754,1708181434393,"fUSD",-1000.0,0.000455,12,"2024-02-17T14:50:34.393",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318755,1708181434402,"fUSD",-154.82,0.000455,5,"2024-02-17T14:50:34.402",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318756,1708181434411,"fUSD",-154.82,0.000455,5,"2024-02-17T14:50:34.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318757,1708181434421,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318758,1708181434430,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.430",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318759,1708181434441,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318760,1708181434450,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318761,1708181434459,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318762,1708181434468,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.468",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318763,1708181434478,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318764,1708181434487,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.487",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318765,1708181434496,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.496",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318766,1708181434505,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318767,1708181434515,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318768,1708181434523,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.523",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318769,1708181434533,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.533",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318770,1708181434545,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.545",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318771,1708181434554,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318772,1708181434564,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.564",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318773,1708181434574,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.574",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318774,1708181434586,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.586",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318775,1708181434595,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.595",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318776,1708181434605,"fUSD",-344.91,0.000455,5,"2024-02-17T14:50:34.605",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318777,1708181434614,"fUSD",-604.0,0.00045633,7,"2024-02-17T14:50:34.614",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318778,1708181434623,"fUSD",-179.2,0.00045719,2,"2024-02-17T14:50:34.623",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318779,1708181434633,"fUSD",-706.19,0.00045824,2,"2024-02-17T14:50:34.633",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318780,1708181434643,"fUSD",-262.15,0.00045828,15,"2024-02-17T14:50:34.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318781,1708181434654,"fUSD",-152.0,0.00045832,30,"2024-02-17T14:50:34.654",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318782,1708181434663,"fUSD",-222.91716229,0.00045913,30,"2024-02-17T14:50:34.663",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318783,1708181434674,"fUSD",-155.0,0.00046,2,"2024-02-17T14:50:34.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318784,1708181434685,"fUSD",-300.0,0.00046,5,"2024-02-17T14:50:34.685",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318785,1708181434696,"fUSD",-354.68,0.00046,2,"2024-02-17T14:50:34.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318786,1708181434705,"fUSD",-3439.41521056,0.00046013,21,"2024-02-17T14:50:34.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318787,1708181434715,"fUSD",-846.16,0.00046124,120,"2024-02-17T14:50:34.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318788,1708181434724,"fUSD",-222.91716229,0.0004613,30,"2024-02-17T14:50:34.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318789,1708181434735,"fUSD",-2075.85035273,0.00046195,5,"2024-02-17T14:50:34.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318790,1708181434745,"fUSD",-200.0,0.000462,21,"2024-02-17T14:50:34.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318791,1708181434754,"fUSD",-158.49,0.00046317,2,"2024-02-17T14:50:34.754",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318792,1708181434762,"fUSD",-152.0,0.00046379,30,"2024-02-17T14:50:34.762",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318793,1708181434772,"fUSD",-166.99392,0.000464,4,"2024-02-17T14:50:34.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318794,1708181434781,"fUSD",-5000.0,0.000465,30,"2024-02-17T14:50:34.781",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318795,1708181434791,"fUSD",-300.0,0.00046548,5,"2024-02-17T14:50:34.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318796,1708181434800,"fUSD",-1208.0,0.00046788,30,"2024-02-17T14:50:34.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318797,1708181434810,"fUSD",-152.0,0.00046927,30,"2024-02-17T14:50:34.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318798,1708181434819,"fUSD",-1463.10491828,0.00046964,8,"2024-02-17T14:50:34.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318799,1708181434829,"fUSD",-250.0,0.00046999,7,"2024-02-17T14:50:34.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318800,1708181434841,"fUSD",-150.0,0.00046999,120,"2024-02-17T14:50:34.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318801,1708181434851,"fUSD",-300.0,0.00046999,120,"2024-02-17T14:50:34.851",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318802,1708181434861,"fUSD",-450.0,0.00046999,120,"2024-02-17T14:50:34.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318803,1708181434870,"fUSD",-466.64550976,0.00046999,120,"2024-02-17T14:50:34.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318804,1708181434880,"fUSD",-250.0,0.00047,39,"2024-02-17T14:50:34.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318805,1708181434889,"fUSD",-2075.85035273,0.00047005,5,"2024-02-17T14:50:34.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318806,1708181434899,"fUSD",-1000.0,0.00047075,2,"2024-02-17T14:50:34.899",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318807,1708181434909,"fUSD",-3439.41521056,0.00047095,22,"2024-02-17T14:50:34.909",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318808,1708181434918,"fUSD",-449.92172356,0.00047096,5,"2024-02-17T14:50:34.918",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318809,1708181434928,"fUSD",-200.0,0.000472,22,"2024-02-17T14:50:34.928",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318810,1708181434937,"fUSD",-166.05101382,0.00047246,30,"2024-02-17T14:50:34.937",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318811,1708181434946,"fUSD",-150.0,0.00047296,120,"2024-02-17T14:50:34.946",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318812,1708181434956,"fUSD",-155.0,0.0004737,2,"2024-02-17T14:50:34.956",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318813,1708181434965,"fUSD",-152.0,0.00047475,30,"2024-02-17T14:50:34.965",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318814,1708181434974,"fUSD",-401.52550297,0.0004751,4,"2024-02-17T14:50:34.974",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318815,1708181434987,"fUSD",-264.47449703,0.0004751,4,"2024-02-17T14:50:34.987",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318816,1708181434997,"fUSD",-500.0,0.00047547,7,"2024-02-17T14:50:34.997",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318817,1708181435006,"fUSD",-222.91716229,0.00047601,30,"2024-02-17T14:50:35.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318818,1708181435016,"fUSD",-153.29461898,0.00047608,35,"2024-02-17T14:50:35.016",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318819,1708181435025,"fUSD",-213.28,0.0004764,2,"2024-02-17T14:50:35.025",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318820,1708181435035,"fUSD",-910.94774789,0.00047797,11,"2024-02-17T14:50:35.035",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318821,1708181435058,"fUSD",-5645.72929332,0.00047797,11,"2024-02-17T14:50:35.058",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318822,1708181435069,"fUSD",-2538.0876,0.00047797,11,"2024-02-17T14:50:35.069",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318823,1708181435083,"fUSD",-273.3,0.00047797,11,"2024-02-17T14:50:35.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318824,1708181435095,"fUSD",-2189.86011638,0.00047797,11,"2024-02-17T14:50:35.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318825,1708181435107,"fUSD",-1016.24,0.00047797,11,"2024-02-17T14:50:35.107",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318826,1708181435120,"fUSD",-70764.66670101,0.00047797,11,"2024-02-17T14:50:35.120",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318827,1708181435130,"fUSD",-179.2,0.00047811,2,"2024-02-17T14:50:35.130",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318828,1708181435140,"fUSD",-158.49,0.00047811,2,"2024-02-17T14:50:35.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318829,1708181435149,"fUSD",-2075.85035273,0.00047816,5,"2024-02-17T14:50:35.149",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318830,1708181435159,"fUSD",-222.91716229,0.00047932,30,"2024-02-17T14:50:35.159",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318831,1708181435168,"fUSD",-200.0,0.00048,30,"2024-02-17T14:50:35.168",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318832,1708181435178,"fUSD",-152.0,0.00048023,30,"2024-02-17T14:50:35.178",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318833,1708181435189,"fUSD",-706.19,0.00048088,2,"2024-02-17T14:50:35.189",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318834,1708181435198,"fUSD",-166.82,0.00048094,2,"2024-02-17T14:50:35.198",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318835,1708181435208,"fUSD",-750.0,0.00048095,7,"2024-02-17T14:50:35.208",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318836,1708181435218,"fUSD",-3439.41521056,0.00048177,24,"2024-02-17T14:50:35.218",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318837,1708181435227,"fUSD",-200.0,0.000482,23,"2024-02-17T14:50:35.227",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318838,1708181435395,"fUSD",-166.05101382,0.00048276,30,"2024-02-17T14:50:35.395",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318839,1708181435405,"fUSD",-222.91716229,0.00048505,30,"2024-02-17T14:50:35.405",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318840,1708181435415,"fUSD",-152.0,0.00048571,30,"2024-02-17T14:50:35.415",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318841,1708181435424,"fUSD",-1020.72418267,0.00048573,2,"2024-02-17T14:50:35.424",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318842,1708181435434,"fUSD",-10000.0,0.00048581,5,"2024-02-17T14:50:35.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318843,1708181435444,"fUSD",-28516.84695968,0.00048607,18,"2024-02-17T14:50:35.444",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318844,1708181435453,"fUSD",-2075.85035273,0.00048626,5,"2024-02-17T14:50:35.453",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318845,1708181435463,"fUSD",-21159.0418,0.00048634,2,"2024-02-17T14:50:35.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318846,1708181435472,"fUSD",-5759.8672,0.00048634,2,"2024-02-17T14:50:35.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318847,1708181435481,"fUSD",-13466.7217,0.00048634,2,"2024-02-17T14:50:35.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318848,1708181435491,"fUSD",-465.0,0.00048637,12,"2024-02-17T14:50:35.491",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318849,1708181435500,"fUSD",-1000.0,0.00048643,7,"2024-02-17T14:50:35.500",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318850,1708181435509,"fUSD",-465.0,0.00048685,12,"2024-02-17T14:50:35.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318851,1708181435518,"fUSD",-150.0,0.00048734,2,"2024-02-17T14:50:35.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318852,1708181435528,"fUSD",-155.0,0.0004874,2,"2024-02-17T14:50:35.528",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318853,1708181435537,"fUSD",-155.6126,0.00048879,2,"2024-02-17T14:50:35.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318854,1708181435546,"fUSD",-7186.8164,0.00048879,2,"2024-02-17T14:50:35.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318855,1708181435556,"fUSD",-500.0,0.00048879,2,"2024-02-17T14:50:35.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318856,1708181435566,"fUSD",-1212.91218193,0.00048979,4,"2024-02-17T14:50:35.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318857,1708181435576,"fUSD",-738.41209399,0.00048979,7,"2024-02-17T14:50:35.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318858,1708181435588,"fUSD",-200.0,0.00048979,7,"2024-02-17T14:50:35.588",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318859,1708181435597,"fUSD",-2000.0,0.00048979,7,"2024-02-17T14:50:35.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318860,1708181435606,"fUSD",-200.0,0.00048979,7,"2024-02-17T14:50:35.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318861,1708181435616,"fUSD",-2000.0,0.00048979,7,"2024-02-17T14:50:35.616",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318862,1708181435625,"fUSD",-200.0,0.00048979,7,"2024-02-17T14:50:35.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318863,1708181435634,"fUSD",-3000.0,0.00048979,44,"2024-02-17T14:50:35.634",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318864,1708181435643,"fUSD",-2000.0,0.00048979,7,"2024-02-17T14:50:35.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318865,1708181435655,"fUSD",-200.0,0.00048979,7,"2024-02-17T14:50:35.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318866,1708181435664,"fUSD",-4000.0,0.00048979,2,"2024-02-17T14:50:35.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318867,1708181435674,"fUSD",-72017.59480041,0.0004899,11,"2024-02-17T14:50:35.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318868,1708181435688,"fUSD",-631.11283046,0.0004899,11,"2024-02-17T14:50:35.688",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318869,1708181435734,"fUSD",-10690.12382773,0.0004899,11,"2024-02-17T14:50:35.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318870,1708181435744,"fUSD",-12425.37617227,0.00049,39,"2024-02-17T14:50:35.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318871,1708181435756,"fUSD",-319.91350895,0.00049,39,"2024-02-17T14:50:35.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318872,1708181435768,"fUSD",-10170.0,0.00049,39,"2024-02-17T14:50:35.768",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318873,1708181435792,"fUSD",-1007.76,0.00049,39,"2024-02-17T14:50:35.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318874,1708181435805,"fUSD",-402.433862,0.00049,39,"2024-02-17T14:50:35.805",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318875,1708181435817,"fUSD",-253.96015876,0.00049,39,"2024-02-17T14:50:35.817",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318876,1708181435829,"fUSD",-265.25084561,0.00049,39,"2024-02-17T14:50:35.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318877,1708181435842,"fUSD",-568.82257769,0.00049,39,"2024-02-17T14:50:35.842",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318878,1708181435863,"fUSD",-2267.71211486,0.00049,39,"2024-02-17T14:50:35.863",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318879,1708181435874,"fUSD",-2464.41321123,0.00049,39,"2024-02-17T14:50:35.874",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318880,1708181435886,"fUSD",-1385.7826449,0.00049,39,"2024-02-17T14:50:35.886",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318881,1708181435898,"fUSD",-2192.30148529,0.00049,39,"2024-02-17T14:50:35.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318882,1708181435921,"fUSD",-1433.55,0.00049,39,"2024-02-17T14:50:35.921",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318883,1708181435932,"fUSD",-15316.124,0.00049,39,"2024-02-17T14:50:35.932",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318917,1708181440101,"fUSD",-250.59224078,0.00049,39,"2024-02-17T14:50:40.101",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318928,1708181440153,"fUSD",-367.71458867,0.00049,39,"2024-02-17T14:50:40.153",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318934,1708181440180,"fUSD",-10040.68297994,0.00049,39,"2024-02-17T14:50:40.180",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318937,1708181440215,"fUSD",-38867.60960905,0.00049,39,"2024-02-17T14:50:40.215",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318938,1708181440225,"fUSD",-2000.0,0.00049,2,"2024-02-17T14:50:40.225",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318941,1708181440235,"fUSD",-197.28066176,0.00049,15,"2024-02-17T14:50:40.235",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318943,1708181440244,"fUSD",-2239.088938,0.00049,120,"2024-02-17T14:50:40.244",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318946,1708181440254,"fUSD",-1463.10491828,0.00049073,10,"2024-02-17T14:50:40.254",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318947,1708181440264,"fUSD",-154.82,0.000491,6,"2024-02-17T14:50:40.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318949,1708181440275,"fUSD",-154.82,0.000491,6,"2024-02-17T14:50:40.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318950,1708181440285,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.285",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318952,1708181440297,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.297",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318954,1708181440306,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318955,1708181440316,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318957,1708181440326,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318958,1708181440338,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318960,1708181440348,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.348",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318962,1708181440358,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.358",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318963,1708181440368,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.368",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318965,1708181440377,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.377",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318966,1708181440387,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318968,1708181440396,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.396",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318970,1708181440406,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.406",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318971,1708181440415,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.415",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318973,1708181440424,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.424",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318974,1708181440434,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.434",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318976,1708181440443,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.443",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318977,1708181440452,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318979,1708181440461,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.461",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318981,1708181440471,"fUSD",-344.91,0.000491,6,"2024-02-17T14:50:40.471",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318982,1708181440479,"fUSD",-152.0,0.00049119,30,"2024-02-17T14:50:40.479",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318984,1708181440488,"fUSD",-1250.0,0.00049191,7,"2024-02-17T14:50:40.488",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318985,1708181440497,"fUSD",-200.0,0.000492,24,"2024-02-17T14:50:40.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318987,1708181440507,"fUSD",-222.91716229,0.0004925,30,"2024-02-17T14:50:40.507",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318988,1708181440515,"fUSD",-3439.41521056,0.00049259,25,"2024-02-17T14:50:40.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318990,1708181440525,"fUSD",-158.49,0.00049305,2,"2024-02-17T14:50:40.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318992,1708181440534,"fUSD",-1020.72418267,0.00049311,2,"2024-02-17T14:50:40.534",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318993,1708181440544,"fUSD",-2075.85035273,0.00049437,5,"2024-02-17T14:50:40.544",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318994,1708181440554,"fUSD",-200.0,0.00049469,7,"2024-02-17T14:50:40.554",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318995,1708181440563,"fUSD",-2000.0,0.00049469,7,"2024-02-17T14:50:40.563",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318996,1708181440573,"fUSD",-200.0,0.00049469,7,"2024-02-17T14:50:40.573",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318997,1708181440583,"fUSD",-2000.0,0.00049469,7,"2024-02-17T14:50:40.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318998,1708181440596,"fUSD",-200.0,0.00049469,7,"2024-02-17T14:50:40.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314318999,1708181440606,"fUSD",-2000.0,0.00049469,7,"2024-02-17T14:50:40.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319001,1708181440615,"fUSD",-200.0,0.00049469,7,"2024-02-17T14:50:40.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319003,1708181440625,"fUSD",-3000.0,0.0004949,47,"2024-02-17T14:50:40.625",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319005,1708181440634,"fUSD",-262.15,0.00049564,120,"2024-02-17T14:50:40.634",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319006,1708181440643,"fUSD",-154.0,0.00049667,60,"2024-02-17T14:50:40.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319007,1708181440653,"fUSD",-1500.0,0.00049739,7,"2024-02-17T14:50:40.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319008,1708181440664,"fUSD",-166.05101386,0.0004977,30,"2024-02-17T14:50:40.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319009,1708181440673,"fUSD",-1000.0,0.000498,120,"2024-02-17T14:50:40.673",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319010,1708181440683,"fUSD",-1000.0,0.000498,120,"2024-02-17T14:50:40.683",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319011,1708181440693,"fUSD",-1000.0,0.000498,120,"2024-02-17T14:50:40.693",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319012,1708181440703,"fUSD",-1000.0,0.000498,120,"2024-02-17T14:50:40.703",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319013,1708181440712,"fUSD",-150.0,0.000498,120,"2024-02-17T14:50:40.712",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319014,1708181440723,"fUSD",-1804.0,0.00049829,117,"2024-02-17T14:50:40.723",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319015,1708181440733,"fUSD",-153.67516024,0.000499,120,"2024-02-17T14:50:40.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319016,1708181440743,"fUSD",-155.88833446,0.000499,2,"2024-02-17T14:50:40.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319017,1708181440752,"fUSD",-153.3854714,0.000499,46,"2024-02-17T14:50:40.752",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319018,1708181440763,"fUSD",-229.92070558,0.000499,2,"2024-02-17T14:50:40.763",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319019,1708181440772,"fUSD",-749.87661847,0.000499,2,"2024-02-17T14:50:40.772",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319020,1708181440782,"fUSD",-19999.99,0.0004996,2,"2024-02-17T14:50:40.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319021,1708181440791,"fUSD",-4075.45,0.0004996,2,"2024-02-17T14:50:40.791",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319022,1708181440800,"fUSD",-2000.0,0.00049963,7,"2024-02-17T14:50:40.800",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319023,1708181440810,"fUSD",-200.0,0.00049963,7,"2024-02-17T14:50:40.810",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319024,1708181440820,"fUSD",-2000.0,0.00049963,7,"2024-02-17T14:50:40.820",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319025,1708181440829,"fUSD",-200.0,0.00049963,7,"2024-02-17T14:50:40.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319026,1708181440842,"fUSD",-2000.0,0.00049963,7,"2024-02-17T14:50:40.842",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319027,1708181440852,"fUSD",-200.0,0.00049963,7,"2024-02-17T14:50:40.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319028,1708181440861,"fUSD",-192.29,0.0004997,120,"2024-02-17T14:50:40.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319029,1708181440871,"fUSD",-150.5,0.0004997,120,"2024-02-17T14:50:40.871",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319030,1708181440880,"fUSD",-153.29461898,0.00049973,44,"2024-02-17T14:50:40.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319031,1708181440889,"fUSD",-150.5,0.0004998,120,"2024-02-17T14:50:40.889",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319032,1708181440898,"fUSD",-150.5,0.0004998,120,"2024-02-17T14:50:40.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319033,1708181440908,"fUSD",-500.0,0.0004998,120,"2024-02-17T14:50:40.908",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319034,1708181440917,"fUSD",-546.20790943,0.0004998,120,"2024-02-17T14:50:40.917",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319035,1708181440926,"fUSD",-231.21,0.0004999,120,"2024-02-17T14:50:40.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319037,1708181440935,"fUSD",-150.5,0.0004999,120,"2024-02-17T14:50:40.935",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319038,1708181440944,"fUSD",-150.5,0.0004999,120,"2024-02-17T14:50:40.944",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319039,1708181440953,"fUSD",-333355.325834,0.0004999,11,"2024-02-17T14:50:40.953",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319040,1708181440963,"fUSD",-945.0534,0.00049999,2,"2024-02-17T14:50:40.963",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319041,1708181440972,"fUSD",-100000.0,0.0005,40,"2024-02-17T14:50:40.972",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319042,1708181440982,"fUSD",-209.1806223,0.0005,2,"2024-02-17T14:50:40.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319043,1708181440991,"fUSD",-1398104.80624867,0.0005,31,"2024-02-17T14:50:40.991",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319044,1708181441197,"fUSD",-2540.342805,0.0005,31,"2024-02-17T14:50:41.197",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319045,1708181441209,"fUSD",-8983.70917912,0.0005,31,"2024-02-17T14:50:41.209",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319046,1708181441220,"fUSD",-1000.0,0.0005,31,"2024-02-17T14:50:41.220",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319047,1708181441240,"fUSD",-5027.06575999,0.0005,31,"2024-02-17T14:50:41.240",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319048,1708181441251,"fUSD",-1972.90788692,0.0005,31,"2024-02-17T14:50:41.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319049,1708181441262,"fUSD",-806.96584426,0.0005,31,"2024-02-17T14:50:41.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319050,1708181441374,"fUSD",-75544.5,0.0005,31,"2024-02-17T14:50:41.374",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319051,1708181441387,"fUSD",-1012.86,0.0005,31,"2024-02-17T14:50:41.387",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319052,1708181441398,"fUSD",-422.39257387,0.0005,31,"2024-02-17T14:50:41.398",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319053,1708181441421,"fUSD",-84603.9197919,0.0005,31,"2024-02-17T14:50:41.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319054,1708181441432,"fUSD",-15276.62404772,0.0005,31,"2024-02-17T14:50:41.432",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319055,1708181441802,"fUSD",-165442.21110616,0.0005,31,"2024-02-17T14:50:41.802",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319056,1708181441813,"fUSD",-76850.67673132,0.0005,31,"2024-02-17T14:50:41.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319057,1708181441825,"fUSD",-423.285,0.0005,31,"2024-02-17T14:50:41.825",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319058,1708181441837,"fUSD",-265.1286,0.0005,31,"2024-02-17T14:50:41.837",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319059,1708181441869,"fUSD",-101250.00000001,0.0005,31,"2024-02-17T14:50:41.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319060,1708181441917,"fUSD",-251000.0,0.0005,31,"2024-02-17T14:50:41.917",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319061,1708181446389,"fUSD",-250.0,0.00048734,120,"2024-02-17T14:50:46.389",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319063,1708181446399,"fUSD",-778.60758,0.00048999,4,"2024-02-17T14:50:46.399",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319065,1708181446411,"fUSD",-184.07632618,0.00048999,4,"2024-02-17T14:50:46.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319067,1708181446421,"fUSD",-250.0,0.00049503,111,"2024-02-17T14:50:46.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319069,1708181446431,"fUSD",-107161.04207379,0.0005,31,"2024-02-17T14:50:46.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319071,1708181446440,"fUSD",-2500.0,0.0005,120,"2024-02-17T14:50:46.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319073,1708181446450,"fUSD",-10000.0,0.0005,2,"2024-02-17T14:50:46.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319075,1708181446459,"fUSD",-571.62123094,0.0005,2,"2024-02-17T14:50:46.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319077,1708181446469,"fUSD",-153.0,0.0005,120,"2024-02-17T14:50:46.469",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319079,1708181446478,"fUSD",-1400.0,0.0005,80,"2024-02-17T14:50:46.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319081,1708181446488,"fUSD",-17181.77,0.0005,40,"2024-02-17T14:50:46.488",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319083,1708181446497,"fUSD",-114428.49036906,0.0005,120,"2024-02-17T14:50:46.497",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319085,1708181446509,"fUSD",-47000.96,0.0005,120,"2024-02-17T14:50:46.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319089,1708181446521,"fUSD",-263.36647432,0.0005,120,"2024-02-17T14:50:46.521",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319092,1708181446532,"fUSD",-781.88578096,0.0005,120,"2024-02-17T14:50:46.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319096,1708181446544,"fUSD",-769.22313,0.0005,120,"2024-02-17T14:50:46.544",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319100,1708181446556,"fUSD",-129827.07424566,0.0005,120,"2024-02-17T14:50:46.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319105,1708181446566,"fUSD",-10000.0,0.0005,28,"2024-02-17T14:50:46.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319108,1708181446575,"fUSD",-46520.0,0.0005,13,"2024-02-17T14:50:46.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319112,1708181446585,"fUSD",-1152.25345678,0.0005,4,"2024-02-17T14:50:46.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319114,1708181446596,"fUSD",-427.14569728,0.0005,50,"2024-02-17T14:50:46.596",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319117,1708181446605,"fUSD",-6266.47043384,0.0005,2,"2024-02-17T14:50:46.605",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319122,1708181446614,"fUSD",-1000.0,0.0005,40,"2024-02-17T14:50:46.614",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319125,1708181446623,"fUSD",-1013.0,0.000501,7,"2024-02-17T14:50:46.623",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319129,1708181446633,"fUSD",-155.0,0.0005011,2,"2024-02-17T14:50:46.633",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319133,1708181446643,"fUSD",-200.0,0.000502,25,"2024-02-17T14:50:46.643",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319137,1708181446653,"fUSD",-7017.25507262,0.000502,120,"2024-02-17T14:50:46.653",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319140,1708181446667,"fUSD",-328.10315152,0.000502,120,"2024-02-17T14:50:46.667",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319142,1708181446676,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.676",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319145,1708181446686,"fUSD",-2669.92131304,0.000502,120,"2024-02-17T14:50:46.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319151,1708181446714,"fUSD",-2614.27047648,0.000502,120,"2024-02-17T14:50:46.714",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319155,1708181446726,"fUSD",-2061.16643461,0.000502,120,"2024-02-17T14:50:46.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319158,1708181446737,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.737",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319161,1708181446747,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.747",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319164,1708181446756,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.756",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319167,1708181446765,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319169,1708181446775,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.775",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319171,1708181446784,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.784",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319173,1708181446793,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.793",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319175,1708181446802,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.802",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319177,1708181446811,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.811",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319179,1708181446821,"fUSD",-7345.35822413,0.000502,120,"2024-02-17T14:50:46.821",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319181,1708181446831,"fUSD",-154.0,0.00050215,60,"2024-02-17T14:50:46.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319183,1708181446840,"fUSD",-2075.85035273,0.00050247,14,"2024-02-17T14:50:46.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319185,1708181446850,"fUSD",-1750.0,0.00050287,7,"2024-02-17T14:50:46.850",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319187,1708181446860,"fUSD",-3439.41521056,0.00050341,27,"2024-02-17T14:50:46.860",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319189,1708181446869,"fUSD",-706.19,0.00050352,2,"2024-02-17T14:50:46.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319191,1708181446878,"fUSD",-2000.0,0.00050463,7,"2024-02-17T14:50:46.878",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319193,1708181446888,"fUSD",-200.0,0.00050463,7,"2024-02-17T14:50:46.888",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319195,1708181446897,"fUSD",-2000.0,0.00050463,7,"2024-02-17T14:50:46.897",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319197,1708181446905,"fUSD",-200.0,0.00050463,7,"2024-02-17T14:50:46.905",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319199,1708181446915,"fUSD",-2000.0,0.00050463,7,"2024-02-17T14:50:46.915",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319201,1708181446924,"fUSD",-200.0,0.00050463,7,"2024-02-17T14:50:46.924",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319203,1708181446933,"fUSD",-222.91716229,0.0005047,60,"2024-02-17T14:50:46.933",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319205,1708181446943,"fUSD",-200.0,0.000505,120,"2024-02-17T14:50:46.943",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319207,1708181446952,"fUSD",-222.91716229,0.00050508,60,"2024-02-17T14:50:46.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319209,1708181446961,"fUSD",-43476.0,0.00050575,30,"2024-02-17T14:50:46.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319211,1708181446971,"fUSD",-1669.03724337,0.00050581,7,"2024-02-17T14:50:46.971",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319213,1708181446979,"fUSD",-236.71165668,0.00050581,7,"2024-02-17T14:50:46.979",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319215,1708181446989,"fUSD",-222.91716229,0.00050581,60,"2024-02-17T14:50:46.989",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319217,1708181446998,"fUSD",-2737.775112,0.00050684,30,"2024-02-17T14:50:46.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319219,1708181447008,"fUSD",-2387.90023,0.00050684,120,"2024-02-17T14:50:47.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319221,1708181447017,"fUSD",-2279.093626,0.00050684,30,"2024-02-17T14:50:47.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319223,1708181447026,"fUSD",-3274.153502,0.00050684,30,"2024-02-17T14:50:47.026",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319225,1708181447035,"fUSD",-1622.200526,0.00050684,120,"2024-02-17T14:50:47.035",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319227,1708181447045,"fUSD",-1235.962306,0.00050684,120,"2024-02-17T14:50:47.045",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319229,1708181447054,"fUSD",-2858.162831,0.00050684,120,"2024-02-17T14:50:47.054",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319231,1708181447064,"fUSD",-36860.796408,0.00050684,30,"2024-02-17T14:50:47.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319233,1708181447073,"fUSD",-3000.0,0.0005074,53,"2024-02-17T14:50:47.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319235,1708181447083,"fUSD",-154.0,0.00050763,60,"2024-02-17T14:50:47.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319237,1708181447093,"fUSD",-2000.0,0.00050835,7,"2024-02-17T14:50:47.093",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319239,1708181447103,"fUSD",-158.83,0.00050845,120,"2024-02-17T14:50:47.103",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319242,1708181447113,"fUSD",-4262.1,0.00050845,120,"2024-02-17T14:50:47.113",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319244,1708181447133,"fUSD",-158.831,0.00050845,120,"2024-02-17T14:50:47.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319247,1708181447143,"fUSD",-4262.101,0.00050845,120,"2024-02-17T14:50:47.143",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319250,1708181447153,"fUSD",-158.83,0.00050845,120,"2024-02-17T14:50:47.153",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319253,1708181447163,"fUSD",-4262.101,0.00050845,120,"2024-02-17T14:50:47.163",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319255,1708181447172,"fUSD",-158.831,0.00050845,120,"2024-02-17T14:50:47.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319257,1708181447183,"fUSD",-4262.1,0.00050845,120,"2024-02-17T14:50:47.183",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319259,1708181447193,"fUSD",-4262.101,0.00050845,120,"2024-02-17T14:50:47.193",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319261,1708181447202,"fUSD",-5000.0,0.0005089,7,"2024-02-17T14:50:47.202",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319264,1708181447212,"fUSD",-150.0,0.000509,120,"2024-02-17T14:50:47.212",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319266,1708181447222,"fUSD",-2000.0,0.00050968,7,"2024-02-17T14:50:47.222",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319268,1708181447231,"fUSD",-200.0,0.00050968,7,"2024-02-17T14:50:47.231",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319270,1708181447241,"fUSD",-1000.0,0.00050999,2,"2024-02-17T14:50:47.241",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319272,1708181447250,"fUSD",-100000.0,0.00051,41,"2024-02-17T14:50:47.250",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319274,1708181447260,"fUSD",-199.48991741,0.00051,2,"2024-02-17T14:50:47.260",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319276,1708181447269,"fUSD",-3264.0,0.00051,30,"2024-02-17T14:50:47.269",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319278,1708181447279,"fUSD",-223637.0,0.00051,30,"2024-02-17T14:50:47.279",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319280,1708181447290,"fUSD",-300.0,0.00051,51,"2024-02-17T14:50:47.290",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319282,1708181447300,"fUSD",-2075.85035273,0.00051058,14,"2024-02-17T14:50:47.300",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319284,1708181447309,"fUSD",-153.38547139,0.00051092,48,"2024-02-17T14:50:47.309",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319286,1708181447319,"fUSD",-17515.0,0.000511,120,"2024-02-17T14:50:47.319",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319288,1708181447329,"fUSD",-1463.10491828,0.00051182,12,"2024-02-17T14:50:47.329",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319290,1708181447339,"fUSD",-200.0,0.000512,27,"2024-02-17T14:50:47.339",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319292,1708181447351,"fUSD",-222.91716229,0.00051294,60,"2024-02-17T14:50:47.351",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319295,1708181447361,"fUSD",-154.0,0.00051311,60,"2024-02-17T14:50:47.361",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319297,1708181447371,"fUSD",-1000.0,0.00051355,120,"2024-02-17T14:50:47.371",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319299,1708181447380,"fUSD",-222.91716229,0.00051379,60,"2024-02-17T14:50:47.380",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319301,1708181447391,"fUSD",-2250.0,0.00051383,7,"2024-02-17T14:50:47.391",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319303,1708181447400,"fUSD",-3439.41521056,0.00051423,28,"2024-02-17T14:50:47.400",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319305,1708181447411,"fUSD",-155.0,0.0005148,2,"2024-02-17T14:50:47.411",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319307,1708181447421,"fUSD",-3000.0,0.000515,45,"2024-02-17T14:50:47.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319309,1708181447431,"fUSD",-3000.0,0.000515,45,"2024-02-17T14:50:47.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319311,1708181447441,"fUSD",-5000.0,0.000515,60,"2024-02-17T14:50:47.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319313,1708181447452,"fUSD",-2737.775112,0.00051506,30,"2024-02-17T14:50:47.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319315,1708181447462,"fUSD",-2387.90023,0.00051506,120,"2024-02-17T14:50:47.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319317,1708181447473,"fUSD",-2279.093626,0.00051506,30,"2024-02-17T14:50:47.473",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319318,1708181447483,"fUSD",-3274.153502,0.00051506,30,"2024-02-17T14:50:47.483",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319320,1708181447494,"fUSD",-1622.200526,0.00051506,120,"2024-02-17T14:50:47.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319322,1708181447505,"fUSD",-1235.962306,0.00051506,120,"2024-02-17T14:50:47.505",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319323,1708181447515,"fUSD",-2858.162831,0.00051506,120,"2024-02-17T14:50:47.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319325,1708181447525,"fUSD",-13509.85125038,0.00051506,30,"2024-02-17T14:50:47.525",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319328,1708181447539,"fUSD",-23350.94515762,0.00051506,30,"2024-02-17T14:50:47.539",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319330,1708181447549,"fUSD",-222.91716229,0.00051745,60,"2024-02-17T14:50:47.549",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319332,1708181447562,"fUSD",-166.82,0.0005176,2,"2024-02-17T14:50:47.562",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319334,1708181447572,"fUSD",-236722.01608922,0.00051761,2,"2024-02-17T14:50:47.572",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319337,1708181447585,"fUSD",-706.575012,0.00051761,2,"2024-02-17T14:50:47.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319339,1708181447602,"fUSD",-154385.34571246,0.00051761,2,"2024-02-17T14:50:47.602",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319342,1708181447615,"fUSD",-25318.2076,0.00051761,2,"2024-02-17T14:50:47.615",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319344,1708181447627,"fUSD",-39134.81331047,0.00051761,2,"2024-02-17T14:50:47.627",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319345,1708181447637,"fUSD",-15245.18668953,0.00051762,7,"2024-02-17T14:50:47.637",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319347,1708181447650,"fUSD",-6405.24511154,0.00051762,7,"2024-02-17T14:50:47.650",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319350,1708181447666,"fUSD",-1488.20917142,0.00051762,7,"2024-02-17T14:50:47.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319352,1708181447680,"fUSD",-2767.68416749,0.00051762,7,"2024-02-17T14:50:47.680",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319355,1708181447692,"fUSD",-12622.7,0.00051762,7,"2024-02-17T14:50:47.692",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319358,1708181447713,"fUSD",-19470.97486002,0.00051762,7,"2024-02-17T14:50:47.713",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319359,1708181447722,"fUSD",-2000.0,0.000518,2,"2024-02-17T14:50:47.722",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319362,1708181447733,"fUSD",-5800.0,0.00051841,7,"2024-02-17T14:50:47.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319364,1708181447743,"fUSD",-5060.40363702,0.00051849,7,"2024-02-17T14:50:47.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319366,1708181447757,"fUSD",-739.59636298,0.00051849,7,"2024-02-17T14:50:47.757",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319368,1708181447767,"fUSD",-4326.00363702,0.00051858,7,"2024-02-17T14:50:47.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319369,1708181447780,"fUSD",-1280.2,0.00051858,7,"2024-02-17T14:50:47.780",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319370,1708181447792,"fUSD",-193.79636298,0.00051858,7,"2024-02-17T14:50:47.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319371,1708181447803,"fUSD",-154.0,0.00051859,60,"2024-02-17T14:50:47.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319372,1708181447814,"fUSD",-986.19105085,0.00051866,7,"2024-02-17T14:50:47.814",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319373,1708181447827,"fUSD",-3032.52,0.00051866,7,"2024-02-17T14:50:47.827",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319374,1708181447859,"fUSD",-152.19,0.00049503,2,"2024-02-17T14:50:47.859",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319375,1708181447870,"fUSD",-1781.28894915,0.00051866,7,"2024-02-17T14:50:47.870",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319376,1708181447884,"fUSD",-2075.85035273,0.00051868,14,"2024-02-17T14:50:47.884",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319377,1708181447894,"fUSD",-5800.0,0.00051875,7,"2024-02-17T14:50:47.894",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319378,1708181447904,"fUSD",-934.64865687,0.00051883,7,"2024-02-17T14:50:47.904",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319379,1708181447920,"fUSD",-4865.35134313,0.00051883,7,"2024-02-17T14:50:47.920",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319380,1708181447930,"fUSD",-200.0,0.00051888,88,"2024-02-17T14:50:47.930",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319381,1708181447941,"fUSD",-24200.84865673,0.00051891,7,"2024-02-17T14:50:47.941",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319382,1708181447955,"fUSD",-251.10997949,0.00051891,7,"2024-02-17T14:50:47.955",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319383,1708181447968,"fUSD",-271.38003126,0.00051891,7,"2024-02-17T14:50:47.968",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319384,1708181447982,"fUSD",-2725.20000001,0.00051891,7,"2024-02-17T14:50:47.982",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319385,1708181448000,"fUSD",-30551.46133251,0.00051891,7,"2024-02-17T14:50:48.000",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319386,1708181448009,"fUSD",-5800.0,0.00051892,7,"2024-02-17T14:50:48.009",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319387,1708181448019,"fUSD",-3283.08611726,0.000519,7,"2024-02-17T14:50:48.019",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319388,1708181448029,"fUSD",-150.0,0.000519,120,"2024-02-17T14:50:48.029",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319389,1708181448039,"fUSD",-23774.11892087,0.000519,7,"2024-02-17T14:50:48.039",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319390,1708181448053,"fUSD",-34225.88107913,0.000519,7,"2024-02-17T14:50:48.053",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319391,1708181448063,"fUSD",-55900.15718271,0.000519,7,"2024-02-17T14:50:48.063",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319392,1708181448074,"fUSD",-1848.87115152,0.0005193,7,"2024-02-17T14:50:48.074",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319393,1708181448084,"fUSD",-222.91716229,0.00051949,60,"2024-02-17T14:50:48.084",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319394,1708181448095,"fUSD",-3000.0,0.0005199,59,"2024-02-17T14:50:48.095",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319395,1708181448105,"fUSD",-99240.23857439,0.00052,42,"2024-02-17T14:50:48.105",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319396,1708181448119,"fUSD",-759.76142561,0.00052,42,"2024-02-17T14:50:48.119",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319397,1708181448128,"fUSD",-1386.03505381,0.00052,120,"2024-02-17T14:50:48.128",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319398,1708181448140,"fUSD",-8649.96494619,0.00052,120,"2024-02-17T14:50:48.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319399,1708181448150,"fUSD",-160.0,0.00052,120,"2024-02-17T14:50:48.150",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319400,1708181448160,"fUSD",-160.0,0.00052,120,"2024-02-17T14:50:48.160",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319401,1708181448172,"fUSD",-216.0,0.00052,120,"2024-02-17T14:50:48.172",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319402,1708181448182,"fUSD",-301.71,0.00052,7,"2024-02-17T14:50:48.182",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319403,1708181448192,"fUSD",-2000.0,0.00052,117,"2024-02-17T14:50:48.192",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319404,1708181448201,"fUSD",-10000.0,0.00052,28,"2024-02-17T14:50:48.201",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319405,1708181448211,"fUSD",-300.0,0.00052,52,"2024-02-17T14:50:48.211",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319406,1708181448221,"fUSD",-12018.383434,0.00052,120,"2024-02-17T14:50:48.221",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319407,1708181448232,"fUSD",-170.78,0.00052025,120,"2024-02-17T14:50:48.232",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319408,1708181448242,"fUSD",-150.5,0.00052035,120,"2024-02-17T14:50:48.242",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319409,1708181448252,"fUSD",-150.5,0.00052045,120,"2024-02-17T14:50:48.252",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319410,1708181448262,"fUSD",-169.08,0.00052045,120,"2024-02-17T14:50:48.262",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319411,1708181448272,"fUSD",-4754.089056,0.00052054,120,"2024-02-17T14:50:48.272",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319412,1708181448282,"fUSD",-684.443778,0.00052054,30,"2024-02-17T14:50:48.282",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319413,1708181448291,"fUSD",-596.975057,0.00052054,120,"2024-02-17T14:50:48.291",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319414,1708181448302,"fUSD",-3568.121373,0.00052054,30,"2024-02-17T14:50:48.302",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319415,1708181448311,"fUSD",-569.773406,0.00052054,30,"2024-02-17T14:50:48.311",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319416,1708181448321,"fUSD",-818.538375,0.00052054,30,"2024-02-17T14:50:48.321",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319417,1708181448331,"fUSD",-405.550131,0.00052054,120,"2024-02-17T14:50:48.331",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319418,1708181448343,"fUSD",-308.990576,0.00052054,120,"2024-02-17T14:50:48.343",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319419,1708181448353,"fUSD",-714.540707,0.00052054,120,"2024-02-17T14:50:48.353",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319420,1708181448363,"fUSD",-9215.199102,0.00052054,30,"2024-02-17T14:50:48.363",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319421,1708181448373,"fUSD",-1882.98584208,0.00052054,7,"2024-02-17T14:50:48.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319422,1708181448382,"fUSD",-1000.0,0.00052055,120,"2024-02-17T14:50:48.382",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319423,1708181448392,"fUSD",-529.81408573,0.00052055,120,"2024-02-17T14:50:48.392",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319424,1708181448401,"fUSD",-500.0,0.00052055,120,"2024-02-17T14:50:48.401",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319425,1708181448412,"fUSD",-222.91716229,0.000521,60,"2024-02-17T14:50:48.412",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319426,1708181448421,"fUSD",-500.0,0.00052123,120,"2024-02-17T14:50:48.421",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319427,1708181448431,"fUSD",-500.0,0.00052192,120,"2024-02-17T14:50:48.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319428,1708181448441,"fUSD",-17515.0,0.000522,120,"2024-02-17T14:50:48.441",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319429,1708181448452,"fUSD",-200.0,0.000522,28,"2024-02-17T14:50:48.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319430,1708181448462,"fUSD",-174.47283,0.00052257,30,"2024-02-17T14:50:48.462",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319431,1708181448471,"fUSD",-158.166396,0.00052257,30,"2024-02-17T14:50:48.471",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319432,1708181448481,"fUSD",-196.409249,0.00052257,30,"2024-02-17T14:50:48.481",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319433,1708181448490,"fUSD",-500.0,0.0005226,120,"2024-02-17T14:50:48.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319434,1708181448501,"fUSD",-153.38547139,0.00052284,50,"2024-02-17T14:50:48.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319435,1708181448510,"fUSD",-229.92070558,0.00052297,2,"2024-02-17T14:50:48.510",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319436,1708181448520,"fUSD",-749.87661846,0.00052297,2,"2024-02-17T14:50:48.520",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319437,1708181448531,"fUSD",-500.0,0.00052329,120,"2024-02-17T14:50:48.531",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319438,1708181448540,"fUSD",-153.29461898,0.00052338,53,"2024-02-17T14:50:48.540",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319439,1708181448550,"fUSD",-222.91716229,0.00052357,60,"2024-02-17T14:50:48.550",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319440,1708181448559,"fUSD",-500.0,0.00052397,120,"2024-02-17T14:50:48.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319441,1708181448569,"fUSD",-154.0,0.00052407,120,"2024-02-17T14:50:48.569",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319442,1708181448577,"fUSD",-1114.17,0.0005245,2,"2024-02-17T14:50:48.577",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319443,1708181448587,"fUSD",-500.0,0.00052466,120,"2024-02-17T14:50:48.587",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319444,1708181448598,"fUSD",-200.0,0.000525,10,"2024-02-17T14:50:48.598",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319445,1708181448607,"fUSD",-301.71,0.000525,30,"2024-02-17T14:50:48.607",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319446,1708181448617,"fUSD",-3439.41521056,0.00052504,29,"2024-02-17T14:50:48.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319447,1708181448626,"fUSD",-159.0,0.00052508,7,"2024-02-17T14:50:48.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319448,1708181448636,"fUSD",-10000.0,0.00052519,4,"2024-02-17T14:50:48.636",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319449,1708181448645,"fUSD",-500.0,0.00052534,120,"2024-02-17T14:50:48.645",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319450,1708181448655,"fUSD",-222.91716229,0.00052542,60,"2024-02-17T14:50:48.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319451,1708181448665,"fUSD",-200.0,0.00052602,7,"2024-02-17T14:50:48.665",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319452,1708181448676,"fUSD",-500.0,0.00052603,120,"2024-02-17T14:50:48.676",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319453,1708181448689,"fUSD",-706.19,0.00052615,2,"2024-02-17T14:50:48.689",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319454,1708181448698,"fUSD",-218.45652181,0.00052646,60,"2024-02-17T14:50:48.698",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319455,1708181448709,"fUSD",-500.0,0.00052671,120,"2024-02-17T14:50:48.709",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319456,1708181448718,"fUSD",-1000.0,0.00052673,45,"2024-02-17T14:50:48.718",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319457,1708181448727,"fUSD",-1000.0,0.00052673,45,"2024-02-17T14:50:48.727",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319458,1708181448737,"fUSD",-1000.0,0.00052673,45,"2024-02-17T14:50:48.737",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319459,1708181448746,"fUSD",-175.72205165,0.00052673,2,"2024-02-17T14:50:48.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319460,1708181448758,"fUSD",-396.66350333,0.00052673,2,"2024-02-17T14:50:48.758",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319461,1708181448769,"fUSD",-6791.8324047,0.00052673,4,"2024-02-17T14:50:48.769",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319462,1708181448778,"fUSD",-204.4143333,0.00052673,2,"2024-02-17T14:50:48.778",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319463,1708181448787,"fUSD",-1192.53044354,0.00052673,3,"2024-02-17T14:50:48.787",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319464,1708181448797,"fUSD",-903.18582583,0.00052673,3,"2024-02-17T14:50:48.797",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319465,1708181448807,"fUSD",-625.90325055,0.00052673,2,"2024-02-17T14:50:48.807",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319466,1708181448818,"fUSD",-2960.01465558,0.00052673,6,"2024-02-17T14:50:48.818",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319467,1708181448829,"fUSD",-1495.94897776,0.00052673,4,"2024-02-17T14:50:48.829",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319468,1708181448839,"fUSD",-242.47653617,0.00052673,2,"2024-02-17T14:50:48.839",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319469,1708181448849,"fUSD",-243.0118601,0.00052673,2,"2024-02-17T14:50:48.849",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319470,1708181448858,"fUSD",-282.55093396,0.00052673,2,"2024-02-17T14:50:48.858",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319471,1708181448867,"fUSD",-2075.85035273,0.00052679,14,"2024-02-17T14:50:48.867",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319472,1708181448878,"fUSD",-502.780568,0.000527,14,"2024-02-17T14:50:48.878",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319473,1708181448887,"fUSD",-154.82,0.000527,7,"2024-02-17T14:50:48.887",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319474,1708181448898,"fUSD",-154.82,0.000527,7,"2024-02-17T14:50:48.898",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319475,1708181448907,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.907",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319476,1708181448916,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.916",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319477,1708181448926,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319478,1708181448936,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.936",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319479,1708181448945,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.945",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319480,1708181448954,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.954",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319481,1708181448964,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.964",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319482,1708181448973,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.973",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319483,1708181448983,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.983",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319484,1708181448992,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:48.992",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319485,1708181449001,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.001",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319486,1708181449021,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.021",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319487,1708181449031,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.031",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319488,1708181449041,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.041",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319489,1708181449051,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.051",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319490,1708181449062,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.062",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319491,1708181449264,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.264",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319492,1708181449275,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.275",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319493,1708181449286,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319494,1708181449296,"fUSD",-344.91,0.000527,7,"2024-02-17T14:50:49.296",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319495,1708181449306,"fUSD",-160.0,0.00052712,120,"2024-02-17T14:50:49.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319496,1708181449316,"fUSD",-500.0,0.0005274,120,"2024-02-17T14:50:49.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319497,1708181449326,"fUSD",-6238.39,0.000528,30,"2024-02-17T14:50:49.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319498,1708181449335,"fUSD",-500.0,0.00052808,120,"2024-02-17T14:50:49.335",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319499,1708181449347,"fUSD",-162.20812429,0.0005285,2,"2024-02-17T14:50:49.347",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319500,1708181449356,"fUSD",-222.91716229,0.0005285,60,"2024-02-17T14:50:49.356",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319501,1708181449366,"fUSD",-500.0,0.00052877,120,"2024-02-17T14:50:49.366",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319502,1708181449375,"fUSD",-200.0,0.00052878,83,"2024-02-17T14:50:49.375",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319503,1708181449384,"fUSD",-200.0,0.00052878,81,"2024-02-17T14:50:49.384",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319504,1708181449394,"fUSD",-10000.0,0.000529,120,"2024-02-17T14:50:49.394",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319505,1708181449403,"fUSD",-150.0,0.000529,120,"2024-02-17T14:50:49.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319506,1708181449412,"fUSD",-42094.70224025,0.000529,10,"2024-02-17T14:50:49.412",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319507,1708181449422,"fUSD",-160.0,0.00052904,120,"2024-02-17T14:50:49.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319508,1708181449431,"fUSD",-500.0,0.00052945,120,"2024-02-17T14:50:49.431",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319509,1708181449440,"fUSD",-154.0,0.00052955,120,"2024-02-17T14:50:49.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319510,1708181449450,"fUSD",-3934.79,0.00052957,117,"2024-02-17T14:50:49.450",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319511,1708181449459,"fUSD",-150.0,0.00052986,30,"2024-02-17T14:50:49.459",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319512,1708181449469,"fUSD",-204.79610424,0.00052986,30,"2024-02-17T14:50:49.469",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319513,1708181449478,"fUSD",-170.3936904,0.00052986,30,"2024-02-17T14:50:49.478",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319514,1708181449490,"fUSD",-162.54536879,0.00052986,30,"2024-02-17T14:50:49.490",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319515,1708181449499,"fUSD",-150.0,0.00052986,30,"2024-02-17T14:50:49.499",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319516,1708181449509,"fUSD",-174.86034522,0.00052986,30,"2024-02-17T14:50:49.509",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319517,1708181449518,"fUSD",-174.22439506,0.00052986,30,"2024-02-17T14:50:49.518",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319518,1708181449528,"fUSD",-166.11973014,0.00052986,30,"2024-02-17T14:50:49.528",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319519,1708181449537,"fUSD",-160.98104647,0.00052986,30,"2024-02-17T14:50:49.537",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319520,1708181449547,"fUSD",-169.24136601,0.00052986,30,"2024-02-17T14:50:49.547",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319521,1708181449556,"fUSD",-4559.62909938,0.00053,43,"2024-02-17T14:50:49.556",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319522,1708181449571,"fUSD",-764.53768416,0.00053,43,"2024-02-17T14:50:49.571",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319523,1708181449583,"fUSD",-274.48281451,0.00053,43,"2024-02-17T14:50:49.583",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319524,1708181449599,"fUSD",-16808.49669819,0.00053,43,"2024-02-17T14:50:49.599",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319525,1708181449619,"fUSD",-15472.50901349,0.00053,43,"2024-02-17T14:50:49.619",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319526,1708181449631,"fUSD",-1013.32,0.00053,43,"2024-02-17T14:50:49.631",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319527,1708181449642,"fUSD",-825.11864454,0.00053,43,"2024-02-17T14:50:49.642",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319528,1708181449654,"fUSD",-819.6,0.00053,43,"2024-02-17T14:50:49.654",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319529,1708181449666,"fUSD",-1886.1417409,0.00053,43,"2024-02-17T14:50:49.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319530,1708181449681,"fUSD",-369.02500033,0.00053,43,"2024-02-17T14:50:49.681",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319531,1708181449706,"fUSD",-3134.56554184,0.00053,43,"2024-02-17T14:50:49.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319532,1708181449717,"fUSD",-8119.04255112,0.00053,43,"2024-02-17T14:50:49.717",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319533,1708181449733,"fUSD",-532.8705,0.00053,43,"2024-02-17T14:50:49.733",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319534,1708181449745,"fUSD",-2015.37239632,0.00053,43,"2024-02-17T14:50:49.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319535,1708181449758,"fUSD",-691.604054,0.00053,43,"2024-02-17T14:50:49.758",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319536,1708181449771,"fUSD",-4569.31,0.00053,43,"2024-02-17T14:50:49.771",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319537,1708181449782,"fUSD",-38144.37426122,0.00053,43,"2024-02-17T14:50:49.782",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319538,1708181449792,"fUSD",-3000.0,0.00053,47,"2024-02-17T14:50:49.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319539,1708181449801,"fUSD",-57647.9277787,0.00053,30,"2024-02-17T14:50:49.801",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319540,1708181449813,"fUSD",-15269.05,0.00053,30,"2024-02-17T14:50:49.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319541,1708181449824,"fUSD",-1482.62259176,0.00053,30,"2024-02-17T14:50:49.824",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319542,1708181449840,"fUSD",-1212.90897591,0.00053,30,"2024-02-17T14:50:49.840",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319543,1708181449855,"fUSD",-4073.85422653,0.00053,30,"2024-02-17T14:50:49.855",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319544,1708181449869,"fUSD",-1985.35571743,0.00053,30,"2024-02-17T14:50:49.869",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319545,1708181449883,"fUSD",-773.99999997,0.00053,30,"2024-02-17T14:50:49.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319546,1708181449897,"fUSD",-2557.25,0.00053,30,"2024-02-17T14:50:49.897",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319547,1708181449911,"fUSD",-1362.44999999,0.00053,30,"2024-02-17T14:50:49.911",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319548,1708181449926,"fUSD",-530.99999995,0.00053,30,"2024-02-17T14:50:49.926",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319549,1708181449939,"fUSD",-664.25232909,0.00053,30,"2024-02-17T14:50:49.939",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319550,1708181449952,"fUSD",-102509.08568094,0.00053,30,"2024-02-17T14:50:49.952",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319551,1708181449961,"fUSD",-3000.0,0.00053,47,"2024-02-17T14:50:49.961",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319552,1708181449970,"fUSD",-5000.0,0.00053,62,"2024-02-17T14:50:49.970",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319553,1708181449980,"fUSD",-974.65,0.00053,120,"2024-02-17T14:50:49.980",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319554,1708181449989,"fUSD",-501.0679168,0.00053,30,"2024-02-17T14:50:49.989",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319555,1708181449998,"fUSD",-466.59,0.00053,120,"2024-02-17T14:50:49.998",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319556,1708181450008,"fUSD",-301.71,0.00053,30,"2024-02-17T14:50:50.008",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319557,1708181450017,"fUSD",-2000.0,0.00053,118,"2024-02-17T14:50:50.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319558,1708181450027,"fUSD",-9114.84046923,0.00053,120,"2024-02-17T14:50:50.027",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319559,1708181450038,"fUSD",-10043.8,0.00053,120,"2024-02-17T14:50:50.038",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319560,1708181450055,"fUSD",-851.341825,0.00053,120,"2024-02-17T14:50:50.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319561,1708181450070,"fUSD",-900.0,0.00053,120,"2024-02-17T14:50:50.070",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319562,1708181450083,"fUSD",-1439.63422213,0.00053,120,"2024-02-17T14:50:50.083",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319563,1708181450094,"fUSD",-300.0,0.00053,53,"2024-02-17T14:50:50.094",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319564,1708181450104,"fUSD",-151.43,0.00053,120,"2024-02-17T14:50:50.104",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319565,1708181450114,"fUSD",-151.43,0.00053,120,"2024-02-17T14:50:50.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319566,1708181450124,"fUSD",-151.43,0.00053,120,"2024-02-17T14:50:50.124",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319567,1708181450134,"fUSD",-170.0,0.00053,120,"2024-02-17T14:50:50.134",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319568,1708181450145,"fUSD",-500.0,0.00053014,120,"2024-02-17T14:50:50.145",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319569,1708181450154,"fUSD",-500.0,0.00053082,120,"2024-02-17T14:50:50.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319570,1708181450165,"fUSD",-2690.0,0.00053085,120,"2024-02-17T14:50:50.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319571,1708181450175,"fUSD",-1865.0,0.00053085,120,"2024-02-17T14:50:50.175",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319572,1708181450185,"fUSD",-1290.966,0.00053085,120,"2024-02-17T14:50:50.185",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319573,1708181450195,"fUSD",-842.0,0.00053085,2,"2024-02-17T14:50:50.195",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319574,1708181450206,"fUSD",-953.0,0.00053085,120,"2024-02-17T14:50:50.206",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319575,1708181450216,"fUSD",-708.0,0.00053085,120,"2024-02-17T14:50:50.216",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319576,1708181450226,"fUSD",-216.0,0.00053085,120,"2024-02-17T14:50:50.226",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319577,1708181450236,"fUSD",-1255.0,0.00053085,120,"2024-02-17T14:50:50.236",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319578,1708181450246,"fUSD",-1231.0,0.00053085,120,"2024-02-17T14:50:50.246",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319579,1708181450256,"fUSD",-858.0,0.00053085,120,"2024-02-17T14:50:50.256",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319580,1708181450266,"fUSD",-276.0,0.00053085,120,"2024-02-17T14:50:50.266",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319581,1708181450276,"fUSD",-1005.0,0.00053085,120,"2024-02-17T14:50:50.276",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319582,1708181450286,"fUSD",-429.0,0.00053085,120,"2024-02-17T14:50:50.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319583,1708181450297,"fUSD",-2871.0,0.00053085,120,"2024-02-17T14:50:50.297",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319584,1708181450306,"fUSD",-1138.0,0.00053085,120,"2024-02-17T14:50:50.306",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319585,1708181450316,"fUSD",-321.0,0.00053085,120,"2024-02-17T14:50:50.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319586,1708181450326,"fUSD",-150.0,0.00053085,120,"2024-02-17T14:50:50.326",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319587,1708181450338,"fUSD",-343.0,0.00053085,120,"2024-02-17T14:50:50.338",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319588,1708181450352,"fUSD",-454.0,0.00053085,120,"2024-02-17T14:50:50.352",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319589,1708181450363,"fUSD",-389.0,0.00053085,120,"2024-02-17T14:50:50.363",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319590,1708181450373,"fUSD",-2916.044,0.00053085,120,"2024-02-17T14:50:50.373",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319591,1708181450383,"fUSD",-151.302,0.00053085,120,"2024-02-17T14:50:50.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319592,1708181450393,"fUSD",-180.0,0.00053085,2,"2024-02-17T14:50:50.393",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319593,1708181450403,"fUSD",-150.0,0.00053085,120,"2024-02-17T14:50:50.403",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319594,1708181450414,"fUSD",-8199.896,0.00053085,120,"2024-02-17T14:50:50.414",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319595,1708181450423,"fUSD",-2928.0,0.00053085,120,"2024-02-17T14:50:50.423",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319596,1708181450433,"fUSD",-7419.0,0.00053085,120,"2024-02-17T14:50:50.433",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319597,1708181450442,"fUSD",-164.113,0.00053085,120,"2024-02-17T14:50:50.442",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319598,1708181450451,"fUSD",-4099.0,0.00053085,120,"2024-02-17T14:50:50.451",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319599,1708181450460,"fUSD",-2290.0,0.00053085,120,"2024-02-17T14:50:50.460",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319600,1708181450470,"fUSD",-150.0,0.00053085,120,"2024-02-17T14:50:50.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319601,1708181450480,"fUSD",-38388.357,0.00053085,120,"2024-02-17T14:50:50.480",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319602,1708181450489,"fUSD",-19853.0,0.00053085,120,"2024-02-17T14:50:50.489",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319603,1708181450498,"fUSD",-206.228,0.00053085,120,"2024-02-17T14:50:50.498",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319604,1708181450508,"fUSD",-181.935,0.00053085,120,"2024-02-17T14:50:50.508",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319605,1708181450517,"fUSD",-150.0,0.00053085,2,"2024-02-17T14:50:50.517",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319606,1708181450527,"fUSD",-211.956,0.00053085,120,"2024-02-17T14:50:50.527",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319607,1708181450536,"fUSD",-150.0,0.00053085,120,"2024-02-17T14:50:50.536",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319608,1708181450546,"fUSD",-500.0,0.0005314,120,"2024-02-17T14:50:50.546",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319609,1708181450555,"fUSD",-200.0,0.0005315,7,"2024-02-17T14:50:50.555",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319610,1708181450567,"fUSD",-500.0,0.00053151,120,"2024-02-17T14:50:50.567",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319611,1708181450576,"fUSD",-200.0,0.000532,29,"2024-02-17T14:50:50.576",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319612,1708181450585,"fUSD",-150.0,0.00053208,120,"2024-02-17T14:50:50.585",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319613,1708181450597,"fUSD",-500.0,0.00053219,120,"2024-02-17T14:50:50.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319614,1708181450607,"fUSD",-3000.0,0.0005324,64,"2024-02-17T14:50:50.607",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319615,1708181450617,"fUSD",-222.91716229,0.00053269,60,"2024-02-17T14:50:50.617",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319616,1708181450626,"fUSD",-500.0,0.00053288,120,"2024-02-17T14:50:50.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319617,1708181450635,"fUSD",-1463.10491828,0.00053291,14,"2024-02-17T14:50:50.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319618,1708181450645,"fUSD",-262.15,0.000533,120,"2024-02-17T14:50:50.645",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319619,1708181450655,"fUSD",-222.91716229,0.00053317,60,"2024-02-17T14:50:50.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319620,1708181450664,"fUSD",-500.0,0.00053356,120,"2024-02-17T14:50:50.664",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319621,1708181450675,"fUSD",-10000.0,0.000534,120,"2024-02-17T14:50:50.675",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319622,1708181450686,"fUSD",-254.0,0.0005341,30,"2024-02-17T14:50:50.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319623,1708181450695,"fUSD",-471.61568665,0.00053424,120,"2024-02-17T14:50:50.695",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319624,1708181450705,"fUSD",-500.0,0.00053425,120,"2024-02-17T14:50:50.705",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319625,1708181450715,"fUSD",-160.0,0.00053425,120,"2024-02-17T14:50:50.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319626,1708181450726,"fUSD",-206.0,0.00053427,20,"2024-02-17T14:50:50.726",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319627,1708181450735,"fUSD",-153.38547139,0.00053476,51,"2024-02-17T14:50:50.735",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319628,1708181450745,"fUSD",-2075.85035273,0.00053489,14,"2024-02-17T14:50:50.745",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319629,1708181450757,"fUSD",-500.0,0.00053493,120,"2024-02-17T14:50:50.757",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319630,1708181450766,"fUSD",-301.71,0.000535,30,"2024-02-17T14:50:50.766",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319631,1708181450775,"fUSD",-154.0,0.00053503,120,"2024-02-17T14:50:50.775",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319632,1708181450785,"fUSD",-500.0,0.00053562,120,"2024-02-17T14:50:50.785",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319633,1708181450794,"fUSD",-3439.41521056,0.00053586,31,"2024-02-17T14:50:50.794",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319634,1708181450804,"fUSD",-33643.76944361,0.000536,60,"2024-02-17T14:50:50.804",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319635,1708181450813,"fUSD",-500.0,0.0005363,120,"2024-02-17T14:50:50.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319636,1708181450822,"fUSD",-222.91716229,0.00053659,60,"2024-02-17T14:50:50.822",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319637,1708181450832,"fUSD",-878.43053415,0.00053673,30,"2024-02-17T14:50:50.832",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319638,1708181450843,"fUSD",-200.0,0.00053698,7,"2024-02-17T14:50:50.843",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319639,1708181450852,"fUSD",-500.0,0.00053699,120,"2024-02-17T14:50:50.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319640,1708181450861,"fUSD",-182.0,0.000537,120,"2024-02-17T14:50:50.861",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319641,1708181450871,"fUSD",-500.0,0.000537,14,"2024-02-17T14:50:50.871",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319642,1708181450880,"fUSD",-200.0,0.00053717,30,"2024-02-17T14:50:50.880",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319643,1708181450890,"fUSD",-206.0,0.00053755,20,"2024-02-17T14:50:50.890",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319644,1708181450900,"fUSD",-500.0,0.00053767,120,"2024-02-17T14:50:50.900",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319645,1708181450910,"fUSD",-500.0,0.0005377,60,"2024-02-17T14:50:50.910",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319646,1708181450919,"fUSD",-200.0,0.00053778,87,"2024-02-17T14:50:50.919",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319647,1708181450928,"fUSD",-200.0,0.00053778,86,"2024-02-17T14:50:50.928",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319648,1708181450938,"fUSD",-200.0,0.00053778,84,"2024-02-17T14:50:50.938",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319649,1708181450948,"fUSD",-1000.0,0.0005379,4,"2024-02-17T14:50:50.948",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319650,1708181450958,"fUSD",-2166.73013442,0.000538,120,"2024-02-17T14:50:50.958",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319651,1708181450967,"fUSD",-160.0,0.00053808,120,"2024-02-17T14:50:50.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319652,1708181450977,"fUSD",-200.0,0.00053817,30,"2024-02-17T14:50:50.977",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319653,1708181450987,"fUSD",-500.0,0.00053836,120,"2024-02-17T14:50:50.987",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319654,1708181450997,"fUSD",-800.0,0.0005385,120,"2024-02-17T14:50:50.997",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319655,1708181451006,"fUSD",-200.0,0.00053867,30,"2024-02-17T14:50:51.006",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319656,1708181451016,"fUSD",-5039.50160402,0.0005388,110,"2024-02-17T14:50:51.016",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319657,1708181451026,"fUSD",-10000.0,0.000539,120,"2024-02-17T14:50:51.026",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319658,1708181451036,"fUSD",-500.0,0.00053904,120,"2024-02-17T14:50:51.036",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319659,1708181451046,"fUSD",-50000.0,0.00053916,45,"2024-02-17T14:50:51.046",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319660,1708181451055,"fUSD",-200.0,0.00053918,30,"2024-02-17T14:50:51.055",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319661,1708181451064,"fUSD",-950.97,0.00053946,6,"2024-02-17T14:50:51.064",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319662,1708181451073,"fUSD",-152.0,0.00053956,4,"2024-02-17T14:50:51.073",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319663,1708181451084,"fUSD",-254.0,0.0005396,30,"2024-02-17T14:50:51.084",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319664,1708181451094,"fUSD",-500.0,0.00053973,120,"2024-02-17T14:50:51.094",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319665,1708181451105,"fUSD",-156.66,0.0005399,120,"2024-02-17T14:50:51.105",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319666,1708181451114,"fUSD",-12147.981936,0.00054,44,"2024-02-17T14:50:51.114",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319667,1708181451128,"fUSD",-754.30802559,0.00054,44,"2024-02-17T14:50:51.128",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319668,1708181451140,"fUSD",-2052.42563774,0.00054,44,"2024-02-17T14:50:51.140",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319669,1708181451154,"fUSD",-2529.4,0.00054,44,"2024-02-17T14:50:51.154",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319670,1708181451383,"fUSD",-1004.37028579,0.00054,44,"2024-02-17T14:50:51.383",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319671,1708181451405,"fUSD",-339.05105135,0.00054,44,"2024-02-17T14:50:51.405",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319672,1708181451417,"fUSD",-9846.73092794,0.00054,44,"2024-02-17T14:50:51.417",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319673,1708181451428,"fUSD",-11205.61632562,0.00054,44,"2024-02-17T14:50:51.428",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319674,1708181451440,"fUSD",-49826.41293908,0.00054,44,"2024-02-17T14:50:51.440",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319675,1708181451452,"fUSD",-8274.57755491,0.00054,44,"2024-02-17T14:50:51.452",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319676,1708181451464,"fUSD",-2019.12531598,0.00054,44,"2024-02-17T14:50:51.464",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319677,1708181451473,"fUSD",-7001.0,0.00054,90,"2024-02-17T14:50:51.473",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319678,1708181451483,"fUSD",-301.71,0.00054,30,"2024-02-17T14:50:51.483",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319679,1708181451492,"fUSD",-2000.0,0.00054,119,"2024-02-17T14:50:51.492",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319680,1708181451501,"fUSD",-9420.0,0.00054,120,"2024-02-17T14:50:51.501",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319681,1708181451511,"fUSD",-4628.44468404,0.00054,28,"2024-02-17T14:50:51.511",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319682,1708181451523,"fUSD",-5371.55531596,0.00054,28,"2024-02-17T14:50:51.523",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319683,1708181451532,"fUSD",-300.0,0.00054,54,"2024-02-17T14:50:51.532",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319684,1708181451542,"fUSD",-3374.23439344,0.00054,120,"2024-02-17T14:50:51.542",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319685,1708181451557,"fUSD",-428.58829872,0.00054,120,"2024-02-17T14:50:51.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319686,1708181451566,"fUSD",-200.0,0.00054018,30,"2024-02-17T14:50:51.566",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319687,1708181451575,"fUSD",-200.0,0.00054018,30,"2024-02-17T14:50:51.575",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319688,1708181451584,"fUSD",-200.0,0.00054018,30,"2024-02-17T14:50:51.584",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319689,1708181451597,"fUSD",-500.0,0.00054041,120,"2024-02-17T14:50:51.597",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319690,1708181451607,"fUSD",-500.0,0.00054044,60,"2024-02-17T14:50:51.607",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319691,1708181451616,"fUSD",-154.0,0.00054051,120,"2024-02-17T14:50:51.616",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319692,1708181451626,"fUSD",-173.07248114,0.00054055,120,"2024-02-17T14:50:51.626",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319693,1708181451635,"fUSD",-800.0,0.00054081,30,"2024-02-17T14:50:51.635",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319694,1708181451645,"fUSD",-206.0,0.00054084,20,"2024-02-17T14:50:51.645",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319695,1708181451655,"fUSD",-200.0,0.00054097,30,"2024-02-17T14:50:51.655",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319696,1708181451666,"fUSD",-1000.0,0.00054099,2,"2024-02-17T14:50:51.666",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319697,1708181451676,"fUSD",-500.0,0.0005411,120,"2024-02-17T14:50:51.676",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319698,1708181451686,"fUSD",-200.0,0.00054137,30,"2024-02-17T14:50:51.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319699,1708181451696,"fUSD",-160.0,0.00054137,120,"2024-02-17T14:50:51.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319700,1708181451706,"fUSD",-222.91716229,0.00054143,60,"2024-02-17T14:50:51.706",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319701,1708181451715,"fUSD",-800.0,0.00054169,30,"2024-02-17T14:50:51.715",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319702,1708181451724,"fUSD",-200.0,0.00054176,30,"2024-02-17T14:50:51.724",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319703,1708181451734,"fUSD",-500.0,0.00054178,120,"2024-02-17T14:50:51.734",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319704,1708181451743,"fUSD",-200.0,0.000542,30,"2024-02-17T14:50:51.743",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319705,1708181451755,"fUSD",-200.0,0.00054246,7,"2024-02-17T14:50:51.755",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319706,1708181451765,"fUSD",-500.0,0.00054247,120,"2024-02-17T14:50:51.765",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319707,1708181451774,"fUSD",-156.61,0.00054247,30,"2024-02-17T14:50:51.774",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319708,1708181451783,"fUSD",-165.99,0.00054247,30,"2024-02-17T14:50:51.783",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319709,1708181451794,"fUSD",-412.14,0.00054247,30,"2024-02-17T14:50:51.794",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319710,1708181451803,"fUSD",-168.82,0.00054247,30,"2024-02-17T14:50:51.803",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319711,1708181451813,"fUSD",-200.0,0.00054256,30,"2024-02-17T14:50:51.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319712,1708181451822,"fUSD",-800.0,0.00054256,30,"2024-02-17T14:50:51.822",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319713,1708181451831,"fUSD",-200.0,0.00054256,30,"2024-02-17T14:50:51.831",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319714,1708181451841,"fUSD",-200.0,0.00054256,30,"2024-02-17T14:50:51.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319715,1708181451852,"fUSD",-2267.11205785,0.00054298,120,"2024-02-17T14:50:51.852",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319716,1708181451866,"fUSD",-937.10137571,0.00054298,120,"2024-02-17T14:50:51.866",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319717,1708181452017,"fUSD",-4082.74999997,0.00054298,120,"2024-02-17T14:50:52.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319718,1708181452028,"fUSD",-570.1830394,0.00054298,120,"2024-02-17T14:50:52.028",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319719,1708181452040,"fUSD",-731.09953016,0.00054298,120,"2024-02-17T14:50:52.040",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319721,1708181514841,"fUSD",-185.0,0.00022496,2,"2024-02-17T14:51:54.841",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319723,1708181526895,"fUSD",351.67072931,0.0002,2,"2024-02-17T14:52:06.895",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319724,1708181528693,"fUSD",2247.05675366,0.000199,3,"2024-02-17T14:52:08.693",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319725,1708181532422,"fUSD",-155.0,0.00022495,2,"2024-02-17T14:52:12.422",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319726,1708181532446,"fUSD",-28.08384221,0.00022496,2,"2024-02-17T14:52:12.446",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319727,1708181532470,"fUSD",-224.0,0.00022496,2,"2024-02-17T14:52:12.470",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319728,1708181532496,"fUSD",-9592.91615779,0.00022497,2,"2024-02-17T14:52:12.496",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319729,1708181532559,"fUSD",175.1523041,0.00022397,2,"2024-02-17T14:52:12.559",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319730,1708181549119,"fUSD",-10000.0,0.00022497,2,"2024-02-17T14:52:29.119",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319731,1708181566690,"fUSD",-2334.14671524,0.00022496,2,"2024-02-17T14:52:46.690",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319732,1708181566719,"fUSD",-889.354822,0.00022496,2,"2024-02-17T14:52:46.719",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319733,1708181566744,"fUSD",-13965.88664221,0.00022497,2,"2024-02-17T14:52:46.744",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319734,1708181566767,"fUSD",-208.51696892,0.00022497,2,"2024-02-17T14:52:46.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319735,1708181566792,"fUSD",-208.51696892,0.00022497,2,"2024-02-17T14:52:46.792",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319736,1708181566815,"fUSD",-311.7621,0.00022498,2,"2024-02-17T14:52:46.815",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319737,1708181566837,"fUSD",-155.0,0.00022698,2,"2024-02-17T14:52:46.837",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319738,1708181566860,"fUSD",-155.0,0.00022698,2,"2024-02-17T14:52:46.860",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319739,1708181566883,"fUSD",-359.27409101,0.00022698,2,"2024-02-17T14:52:46.883",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319740,1708181566906,"fUSD",-300.0,0.00022699,2,"2024-02-17T14:52:46.906",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319741,1708181566929,"fUSD",-150.0,0.00022699,2,"2024-02-17T14:52:46.929",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319742,1708181566954,"fUSD",-150.0,0.00022699,2,"2024-02-17T14:52:46.954",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319743,1708181566976,"fUSD",-235.46768901,0.000227,2,"2024-02-17T14:52:46.976",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319744,1708181566999,"fUSD",-5577.07400269,0.000227,2,"2024-02-17T14:52:46.999",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319745,1708181572947,"fUSD",13446.0039,0.00022495,14,"2024-02-17T14:52:52.947",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319746,1708181575686,"fUSD",1028.54075377,0.00015,14,"2024-02-17T14:52:55.686",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319747,1708181584323,"fUSD",889.354822,0.00015,2,"2024-02-17T14:53:04.323",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319748,1708181589141,"fUSD",-2334.14671524,0.00022496,2,"2024-02-17T14:53:09.141",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319749,1708181589165,"fUSD",-900.0,0.000225,2,"2024-02-17T14:53:09.165",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319750,1708181589189,"fUSD",-253.60064673,0.00022689,2,"2024-02-17T14:53:09.189",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319751,1708181589213,"fUSD",-29512.25263803,0.000227,2,"2024-02-17T14:53:09.213",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319752,1708181593133,"fUSD",205.0,9.8e-05,2,"2024-02-17T14:53:13.133",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319753,1708181599416,"fUSD",2334.14671524,0.00015,2,"2024-02-17T14:53:19.416",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319754,1708181602325,"fUSD",889.354822,0.00015,2,"2024-02-17T14:53:22.325",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319755,1708181617251,"fUSD",2334.14671524,0.00015,2,"2024-02-17T14:53:37.251",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319756,1708181618318,"fUSD",324.81771689,0.00015,2,"2024-02-17T14:53:38.318",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319757,1708181635259,"fUSD",2334.14671524,0.00015,2,"2024-02-17T14:53:55.259",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319758,1708181651257,"fUSD",2391.55989489,0.00015,2,"2024-02-17T14:54:11.257",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319759,1708181666330,"fUSD",862.17726269,0.00025,7,"2024-02-17T14:54:26.330",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319760,1708181681925,"fUSD",175.74,0.00016712,2,"2024-02-17T14:54:41.925",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319761,1708181705819,"fUSD",150.0,0.00022,2,"2024-02-17T14:55:05.819",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319762,1708181773967,"fUSD",150.0,0.00022,2,"2024-02-17T14:56:13.967",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319763,1708181806472,"fUSD",-494.54187574,0.000225,2,"2024-02-17T14:56:46.472",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319764,1708181806493,"fUSD",-203.22520032,0.00022599,2,"2024-02-17T14:56:46.493",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319765,1708181806515,"fUSD",-6902.9973,0.000226,2,"2024-02-17T14:56:46.515",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319766,1708181806536,"fUSD",-3888.3729,0.00022689,2,"2024-02-17T14:56:46.536",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319767,1708181806557,"fUSD",-682.4769,0.00022689,2,"2024-02-17T14:56:46.557",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319768,1708181806579,"fUSD",-300.0,0.00022699,2,"2024-02-17T14:56:46.579",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319769,1708181806603,"fUSD",-150.0,0.00022699,2,"2024-02-17T14:56:46.603",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319770,1708181806629,"fUSD",-116121.36785928,0.000227,2,"2024-02-17T14:56:46.629",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319771,1708181806651,"fUSD",-100175.93742494,0.00022789,2,"2024-02-17T14:56:46.651",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319772,1708181806674,"fUSD",-18678.2,0.000229,2,"2024-02-17T14:56:46.674",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319773,1708181806696,"fUSD",-485.39083298,0.0002292,2,"2024-02-17T14:56:46.696",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319774,1708181806717,"fUSD",-587.83841187,0.0002292,2,"2024-02-17T14:56:46.717",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319775,1708181806740,"fUSD",-500.0,0.00022999,2,"2024-02-17T14:56:46.740",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319776,1708181806767,"fUSD",-500.0,0.00022999,2,"2024-02-17T14:56:46.767",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319777,1708181806790,"fUSD",-352.27846891,0.00022999,2,"2024-02-17T14:56:46.790",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319778,1708181806813,"fUSD",-509977.37282596,0.00023,2,"2024-02-17T14:56:46.813",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319779,1708181895050,"fUSD",166.44,0.00019874,2,"2024-02-17T14:58:15.050",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319780,1708181905286,"fUSD",177.43,0.00022,2,"2024-02-17T14:58:25.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319781,1708181929286,"fUSD",160.0,0.00024779,120,"2024-02-17T14:58:49.286",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319782,1708181929516,"fUSD",160.0,0.00027877,120,"2024-02-17T14:58:49.516",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319783,1708181929736,"fUSD",160.0,0.00030974,120,"2024-02-17T14:58:49.736",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319784,1708181952494,"fUSD",181.46,0.00024231,10,"2024-02-17T14:59:12.494",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319785,1708182059692,"fUSD",299.99,0.0002299,7,"2024-02-17T15:00:59.692",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319786,1708182128328,"fUSD",1282.44,0.00022354,2,"2024-02-17T15:02:08.328",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319787,1708182147017,"fUSD",200.0,0.00022309,2,"2024-02-17T15:02:27.017",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319788,1708182148463,"fUSD",180.43,0.00022309,2,"2024-02-17T15:02:28.463",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319789,1708182169316,"fUSD",155.0,0.00022354,2,"2024-02-17T15:02:49.316",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319790,1708182185313,"fUSD",155.0,0.00022354,2,"2024-02-17T15:03:05.313",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319791,1708182197606,"fUSD",200.0,0.00022134,2,"2024-02-17T15:03:17.606",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319792,1708182203314,"fUSD",155.0,0.00022354,2,"2024-02-17T15:03:23.314",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319793,1708182203760,"fUSD",1088.77,0.00020216,2,"2024-02-17T15:03:23.760",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319794,1708182223346,"fUSD",155.0,0.00022354,2,"2024-02-17T15:03:43.346",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319795,1708182233030,"fUSD",859.16,0.00022061,2,"2024-02-17T15:03:53.030",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319796,1708182243439,"fUSD",155.0,0.00022354,2,"2024-02-17T15:04:03.439",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319797,1708182254157,"fUSD",750.0,0.00022061,2,"2024-02-17T15:04:14.157",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319798,1708182261205,"fUSD",693.34,0.00022061,2,"2024-02-17T15:04:21.205",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319799,1708182263364,"fUSD",156.89058219,0.00022061,2,"2024-02-17T15:04:23.364",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319800,1708182272746,"fUSD",1852.42,0.00022093,2,"2024-02-17T15:04:32.746",0.0004088,38.56,0.978804539757234,1701415564.1030767]
[314319801,1708182315725,"fUSD",500.0,0.00022161,2,"2024-02-17T15:05:15.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319802,1708182328614,"fUSD",250.0,0.0002217,2,"2024-02-17T15:05:28.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319803,1708182334155,"fUSD",-250.64,0.00022474,2,"2024-02-17T15:05:34.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319804,1708182341546,"fUSD",208.20948336,0.000224,2,"2024-02-17T15:05:41.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319805,1708182344103,"fUSD",141.15051664,0.00022206,2,"2024-02-17T15:05:44.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319806,1708182344128,"fUSD",8.84948336,0.00022206,2,"2024-02-17T15:05:44.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319807,1708182357437,"fUSD",4123.23,0.00022206,2,"2024-02-17T15:05:57.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319808,1708182403931,"fUSD",23900.0,0.0002218,2,"2024-02-17T15:06:43.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319809,1708182428602,"fUSD",500.0,0.0002218,2,"2024-02-17T15:07:08.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319810,1708182440192,"fUSD",181.46,0.0002218,10,"2024-02-17T15:07:20.192",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319811,1708182440389,"fUSD",181.46,0.00024354,10,"2024-02-17T15:07:20.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319812,1708182446247,"fUSD",1277.47,0.0002218,2,"2024-02-17T15:07:26.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319813,1708182447722,"fUSD",152.19,0.0002218,2,"2024-02-17T15:07:27.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319814,1708182484332,"fUSD",500.0,0.0002218,2,"2024-02-17T15:08:04.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319815,1708182491904,"fUSD",313.66,0.00022346,2,"2024-02-17T15:08:11.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319816,1708182502345,"fUSD",2000.0,0.00021861,2,"2024-02-17T15:08:22.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319817,1708182509380,"fUSD",7777.34,0.00021861,2,"2024-02-17T15:08:29.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319818,1708182511478,"fUSD",2459.1,0.00021861,2,"2024-02-17T15:08:31.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319819,1708182548377,"fUSD",250.0,0.00021918,2,"2024-02-17T15:09:08.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319820,1708182564057,"fUSD",177.43,0.00022,2,"2024-02-17T15:09:24.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319821,1708182587519,"fUSD",2034.39579832,0.000224,2,"2024-02-17T15:09:47.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319822,1708182600316,"fUSD",7343.55319274,0.000224,2,"2024-02-17T15:10:00.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319828,1708182631494,"fUSD",-300.0,0.00022408,2,"2024-02-17T15:10:31.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319829,1708182631508,"fUSD",-13.66,0.00022408,2,"2024-02-17T15:10:31.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319830,1708182631518,"fUSD",-200.88787043,0.00022433,2,"2024-02-17T15:10:31.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319831,1708182631529,"fUSD",-200.88787041,0.00022458,2,"2024-02-17T15:10:31.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319832,1708182631540,"fUSD",-8.41925917,0.00022469,2,"2024-02-17T15:10:31.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319833,1708182631755,"fUSD",-305.24074083,0.00022469,2,"2024-02-17T15:10:31.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319834,1708182631764,"fUSD",-1088.77,0.0002248,2,"2024-02-17T15:10:31.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319835,1708182631773,"fUSD",-161.61243119,0.0002248,2,"2024-02-17T15:10:31.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319836,1708182631782,"fUSD",-161.61243119,0.0002248,2,"2024-02-17T15:10:31.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319837,1708182631792,"fUSD",-161.61243119,0.0002248,2,"2024-02-17T15:10:31.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319838,1708182631801,"fUSD",-150.7883176,0.00022482,2,"2024-02-17T15:10:31.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319839,1708182631822,"fUSD",-50.09955281,0.00022482,2,"2024-02-17T15:10:31.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319840,1708182631831,"fUSD",-200.88787041,0.00022507,2,"2024-02-17T15:10:31.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319841,1708182631841,"fUSD",-313.66,0.0002253,2,"2024-02-17T15:10:31.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319842,1708182631856,"fUSD",-200.88787041,0.00022531,2,"2024-02-17T15:10:31.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319843,1708182631866,"fUSD",-150.0,0.00022532,2,"2024-02-17T15:10:31.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319844,1708182631875,"fUSD",-8745.16709037,0.00022533,2,"2024-02-17T15:10:31.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319847,1708182631895,"fUSD",-1312.90177721,0.00022533,2,"2024-02-17T15:10:31.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319848,1708182631907,"fUSD",-691.59727248,0.00022533,2,"2024-02-17T15:10:31.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319849,1708182631923,"fUSD",-922.64385994,0.00022533,2,"2024-02-17T15:10:31.923",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319850,1708182631934,"fUSD",-177.43,0.00022548,2,"2024-02-17T15:10:31.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319851,1708182631943,"fUSD",-200.88787041,0.00022556,2,"2024-02-17T15:10:31.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319852,1708182631953,"fUSD",-48945.80689679,0.00022579,2,"2024-02-17T15:10:31.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319853,1708182631962,"fUSD",-200.88787041,0.0002258,2,"2024-02-17T15:10:31.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319854,1708182631973,"fUSD",-204.23833728,0.00022587,2,"2024-02-17T15:10:31.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319855,1708182631983,"fUSD",-349.74,0.00022589,2,"2024-02-17T15:10:31.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319856,1708182631992,"fUSD",-1716.58856408,0.00022589,2,"2024-02-17T15:10:31.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319857,1708182632004,"fUSD",-1138.31996974,0.00022589,2,"2024-02-17T15:10:32.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319858,1708182632017,"fUSD",-294.88375833,0.00022589,2,"2024-02-17T15:10:32.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319859,1708182632028,"fUSD",-346.22644076,0.00022589,2,"2024-02-17T15:10:32.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319860,1708182632044,"fUSD",-3958.14126709,0.00022589,2,"2024-02-17T15:10:32.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319861,1708182632055,"fUSD",-352.78,0.00022589,2,"2024-02-17T15:10:32.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319862,1708182632064,"fUSD",-774.81221291,0.00022589,2,"2024-02-17T15:10:32.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319867,1708182637526,"fUSD",-2467.61778709,0.00022589,2,"2024-02-17T15:10:37.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319868,1708182637536,"fUSD",-105.81810291,0.00022589,2,"2024-02-17T15:10:37.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319869,1708182637548,"fUSD",-1658.84489,0.00022589,2,"2024-02-17T15:10:37.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319870,1708182637650,"fUSD",-7220.79700709,0.00022589,2,"2024-02-17T15:10:37.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319871,1708182637659,"fUSD",-33558.8028,0.00022589,2,"2024-02-17T15:10:37.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319872,1708182637668,"fUSD",-313.66,0.00022592,2,"2024-02-17T15:10:37.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319873,1708182637677,"fUSD",-235.46768901,0.000226,2,"2024-02-17T15:10:37.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319874,1708182637686,"fUSD",-200.88787041,0.00022605,2,"2024-02-17T15:10:37.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319875,1708182637695,"fUSD",-200.88787041,0.0002263,2,"2024-02-17T15:10:37.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319876,1708182637704,"fUSD",-313.66,0.00022653,2,"2024-02-17T15:10:37.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319877,1708182637714,"fUSD",-200.88787041,0.00022654,2,"2024-02-17T15:10:37.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319878,1708182637723,"fUSD",-200.88787041,0.00022679,2,"2024-02-17T15:10:37.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319879,1708182637733,"fUSD",-200.88787041,0.00022703,2,"2024-02-17T15:10:37.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319880,1708182637742,"fUSD",-313.66,0.00022714,2,"2024-02-17T15:10:37.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319881,1708182637751,"fUSD",-200.88787041,0.00022728,2,"2024-02-17T15:10:37.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319882,1708182637760,"fUSD",-324.5,0.0002274,2,"2024-02-17T15:10:37.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319883,1708182637769,"fUSD",-200.88787041,0.00022753,2,"2024-02-17T15:10:37.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319884,1708182637778,"fUSD",-47130.0,0.0002277,2,"2024-02-17T15:10:37.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319885,1708182637787,"fUSD",-313.66,0.00022775,2,"2024-02-17T15:10:37.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319886,1708182637797,"fUSD",-200.88787041,0.00022777,2,"2024-02-17T15:10:37.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319887,1708182637806,"fUSD",-3553.72691848,0.000228,2,"2024-02-17T15:10:37.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319888,1708182637815,"fUSD",-150.99,0.000228,2,"2024-02-17T15:10:37.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319889,1708182637824,"fUSD",-278.92,0.000228,2,"2024-02-17T15:10:37.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319890,1708182637833,"fUSD",-499.99,0.000228,2,"2024-02-17T15:10:37.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319891,1708182637842,"fUSD",-15871.87,0.000228,2,"2024-02-17T15:10:37.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319892,1708182637851,"fUSD",-390.9,0.000228,2,"2024-02-17T15:10:37.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319893,1708182637864,"fUSD",-200.88787041,0.00022802,2,"2024-02-17T15:10:37.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319894,1708182637872,"fUSD",-200.88787041,0.00022826,2,"2024-02-17T15:10:37.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319895,1708182637881,"fUSD",-313.66,0.00022837,2,"2024-02-17T15:10:37.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319896,1708182637890,"fUSD",-167.18,0.00022847,2,"2024-02-17T15:10:37.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319897,1708182637899,"fUSD",-169.84,0.0002285,2,"2024-02-17T15:10:37.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319898,1708182637908,"fUSD",-200.88787041,0.00022851,2,"2024-02-17T15:10:37.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319899,1708182637918,"fUSD",-200.88787041,0.00022875,2,"2024-02-17T15:10:37.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319900,1708182637927,"fUSD",-313.99,0.0002289,2,"2024-02-17T15:10:37.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319901,1708182637935,"fUSD",-313.66,0.00022898,2,"2024-02-17T15:10:37.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319902,1708182637945,"fUSD",-181.58261503,0.000229,2,"2024-02-17T15:10:37.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319903,1708182637955,"fUSD",-1438.3558985,0.000229,2,"2024-02-17T15:10:37.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319904,1708182637964,"fUSD",-200.88787041,0.000229,2,"2024-02-17T15:10:37.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319905,1708182637974,"fUSD",-1838.65,0.00022919,2,"2024-02-17T15:10:37.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319906,1708182637984,"fUSD",-311.89,0.00022943,2,"2024-02-17T15:10:37.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319907,1708182637993,"fUSD",-1537.88,0.00022943,2,"2024-02-17T15:10:37.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319908,1708182638003,"fUSD",-313.66,0.00022959,2,"2024-02-17T15:10:38.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319909,1708182638014,"fUSD",-47692.26,0.0002299,2,"2024-02-17T15:10:38.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319910,1708182638023,"fUSD",-247.81390561,0.0002299,2,"2024-02-17T15:10:38.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319911,1708182638033,"fUSD",-98575.71313493,0.00023,2,"2024-02-17T15:10:38.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319912,1708182638042,"fUSD",-1650082.09176563,0.00023,2,"2024-02-17T15:10:38.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319913,1708182638051,"fUSD",-313.66,0.00023021,2,"2024-02-17T15:10:38.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319914,1708182638061,"fUSD",-1838.65,0.00023039,2,"2024-02-17T15:10:38.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319915,1708182638071,"fUSD",-313.66,0.00023082,2,"2024-02-17T15:10:38.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319916,1708182638081,"fUSD",-177.43,0.00023096,2,"2024-02-17T15:10:38.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319917,1708182638092,"fUSD",-1986.68,0.0002312,2,"2024-02-17T15:10:38.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319918,1708182638102,"fUSD",-313.66,0.00023143,2,"2024-02-17T15:10:38.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319919,1708182638116,"fUSD",-1838.65,0.0002316,2,"2024-02-17T15:10:38.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319920,1708182638126,"fUSD",-4282.46067838,0.000232,2,"2024-02-17T15:10:38.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319921,1708182638135,"fUSD",-313.66,0.00023204,2,"2024-02-17T15:10:38.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319922,1708182638144,"fUSD",-313.66,0.00023266,2,"2024-02-17T15:10:38.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319923,1708182638153,"fUSD",-1838.65,0.0002328,2,"2024-02-17T15:10:38.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319924,1708182638163,"fUSD",-313.66,0.00023327,2,"2024-02-17T15:10:38.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319925,1708182638172,"fUSD",-313.66,0.00023388,2,"2024-02-17T15:10:38.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319926,1708182638181,"fUSD",-1838.65,0.00023401,2,"2024-02-17T15:10:38.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319927,1708182638368,"fUSD",-313.66,0.0002345,2,"2024-02-17T15:10:38.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319928,1708182638378,"fUSD",-313.66,0.00023511,2,"2024-02-17T15:10:38.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319929,1708182638387,"fUSD",-1838.65,0.00023522,2,"2024-02-17T15:10:38.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319930,1708182638397,"fUSD",-200.0,0.00023529,2,"2024-02-17T15:10:38.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319931,1708182638407,"fUSD",-1838.65,0.00023642,2,"2024-02-17T15:10:38.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319932,1708182638417,"fUSD",-177.43,0.00023644,2,"2024-02-17T15:10:38.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319933,1708182638427,"fUSD",-300.0,0.00023679,2,"2024-02-17T15:10:38.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319934,1708182638436,"fUSD",-180.43,0.00023679,2,"2024-02-17T15:10:38.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319935,1708182638447,"fUSD",-250.64,0.00023723,2,"2024-02-17T15:10:38.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319936,1708182638456,"fUSD",-1838.65,0.00023763,2,"2024-02-17T15:10:38.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319937,1708182638465,"fUSD",-858.2,0.00023775,2,"2024-02-17T15:10:38.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319938,1708182638474,"fUSD",-1838.65,0.00023884,2,"2024-02-17T15:10:38.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319939,1708182638483,"fUSD",-249.95887282,0.00023904,2,"2024-02-17T15:10:38.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319940,1708182638493,"fUSD",-43476.0,0.00024,2,"2024-02-17T15:10:38.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319941,1708182638502,"fUSD",-1838.65,0.00024004,2,"2024-02-17T15:10:38.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319942,1708182638512,"fUSD",-1783.55770488,0.00024025,2,"2024-02-17T15:10:38.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319943,1708182638521,"fUSD",-1573.82862044,0.00024025,2,"2024-02-17T15:10:38.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319944,1708182638531,"fUSD",-574.31022606,0.00024025,2,"2024-02-17T15:10:38.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319945,1708182638540,"fUSD",-6700.54,0.00024084,2,"2024-02-17T15:10:38.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319946,1708182638549,"fUSD",-1838.65,0.00024125,2,"2024-02-17T15:10:38.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319947,1708182638559,"fUSD",-177.43,0.00024192,2,"2024-02-17T15:10:38.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319948,1708182638568,"fUSD",-1838.65,0.00024245,2,"2024-02-17T15:10:38.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319949,1708182638577,"fUSD",-1140.64,0.00024277,2,"2024-02-17T15:10:38.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319950,1708182638586,"fUSD",-1838.65,0.00024366,2,"2024-02-17T15:10:38.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319951,1708182638596,"fUSD",-3635.0,0.00024384,2,"2024-02-17T15:10:38.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319952,1708182638606,"fUSD",-1838.65,0.00024487,2,"2024-02-17T15:10:38.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319953,1708182638615,"fUSD",-1838.65,0.00024607,2,"2024-02-17T15:10:38.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319954,1708182638624,"fUSD",-858.2,0.00024616,2,"2024-02-17T15:10:38.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319955,1708182638634,"fUSD",-500.0,0.00024658,2,"2024-02-17T15:10:38.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319956,1708182638643,"fUSD",-250.0,0.00024658,2,"2024-02-17T15:10:38.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319957,1708182638652,"fUSD",-1838.65,0.00024728,2,"2024-02-17T15:10:38.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319958,1708182638662,"fUSD",-177.43,0.0002474,2,"2024-02-17T15:10:38.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319959,1708182638671,"fUSD",-1088.77,0.00024744,2,"2024-02-17T15:10:38.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319960,1708182638680,"fUSD",-210.0,0.00024785,2,"2024-02-17T15:10:38.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319961,1708182638689,"fUSD",-1838.65,0.00024849,2,"2024-02-17T15:10:38.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319962,1708182638699,"fUSD",-1838.65,0.00024969,2,"2024-02-17T15:10:38.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319963,1708182638708,"fUSD",-250.64,0.00024972,2,"2024-02-17T15:10:38.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319964,1708182638717,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T15:10:38.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319965,1708182638727,"fUSD",-300.0,0.00025049,2,"2024-02-17T15:10:38.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319966,1708182638736,"fUSD",-180.43,0.00025049,2,"2024-02-17T15:10:38.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319967,1708182638745,"fUSD",-409.54,0.00025068,2,"2024-02-17T15:10:38.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319968,1708182638754,"fUSD",-1838.65,0.0002509,2,"2024-02-17T15:10:38.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319969,1708182638763,"fUSD",-42471.41888216,0.0002509,2,"2024-02-17T15:10:38.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319970,1708182638771,"fUSD",-22986.82732132,0.0002509,2,"2024-02-17T15:10:38.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319971,1708182638780,"fUSD",-154.95087158,0.0002509,2,"2024-02-17T15:10:38.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319972,1708182638790,"fUSD",-3139.6141823,0.000251,2,"2024-02-17T15:10:38.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319973,1708182638800,"fUSD",-1838.65,0.00025211,2,"2024-02-17T15:10:38.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319974,1708182638809,"fUSD",-177.43,0.00025288,2,"2024-02-17T15:10:38.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319975,1708182638819,"fUSD",-1000.0,0.00025322,2,"2024-02-17T15:10:38.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319976,1708182638828,"fUSD",-800.0,0.00025425,2,"2024-02-17T15:10:38.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319977,1708182638840,"fUSD",-858.2,0.00025457,2,"2024-02-17T15:10:38.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319978,1708182638849,"fUSD",-275.70955128,0.0002549,2,"2024-02-17T15:10:38.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319979,1708182638860,"fUSD",-1140.64,0.00025491,2,"2024-02-17T15:10:38.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319980,1708182638871,"fUSD",-205.0,0.00025647,2,"2024-02-17T15:10:38.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319981,1708182638880,"fUSD",-6700.54,0.00025728,2,"2024-02-17T15:10:38.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319982,1708182638890,"fUSD",-177.43,0.00025836,2,"2024-02-17T15:10:38.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319983,1708182638899,"fUSD",-4198.72592565,0.00026,2,"2024-02-17T15:10:38.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319984,1708182638908,"fUSD",-202.31004452,0.00026,2,"2024-02-17T15:10:38.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319985,1708182638918,"fUSD",-150.0,0.00026079,2,"2024-02-17T15:10:38.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319986,1708182638927,"fUSD",-166.91,0.00026219,2,"2024-02-17T15:10:38.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319987,1708182638936,"fUSD",-250.64,0.0002622,2,"2024-02-17T15:10:38.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319988,1708182638945,"fUSD",-858.2,0.00026298,2,"2024-02-17T15:10:38.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319989,1708182638954,"fUSD",-23323.97998129,0.000263,2,"2024-02-17T15:10:38.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319990,1708182638963,"fUSD",-177.43,0.00026384,2,"2024-02-17T15:10:38.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319991,1708182638973,"fUSD",-1140.64,0.00026705,2,"2024-02-17T15:10:38.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319992,1708182638983,"fUSD",-1438.35589848,0.000269,3,"2024-02-17T15:10:38.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319993,1708182638995,"fUSD",-177.43,0.00026932,2,"2024-02-17T15:10:38.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319994,1708182639005,"fUSD",-1088.77,0.00027007,2,"2024-02-17T15:10:39.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319995,1708182639018,"fUSD",-858.2,0.00027139,2,"2024-02-17T15:10:39.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319996,1708182639027,"fUSD",-2468.13258941,0.000272,2,"2024-02-17T15:10:39.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319997,1708182639036,"fUSD",-293.0,0.00027264,2,"2024-02-17T15:10:39.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319998,1708182639046,"fUSD",-2427.05,0.00027292,2,"2024-02-17T15:10:39.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314319999,1708182639055,"fUSD",-6700.54,0.00027372,2,"2024-02-17T15:10:39.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320000,1708182639065,"fUSD",-302.81215118,0.00027397,5,"2024-02-17T15:10:39.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320001,1708182639076,"fUSD",-155.0,0.00027397,2,"2024-02-17T15:10:39.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320002,1708182639085,"fUSD",-150.0,0.00027397,2,"2024-02-17T15:10:39.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320003,1708182639096,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320004,1708182639107,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320005,1708182639117,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320006,1708182639127,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320007,1708182639137,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320008,1708182639147,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320009,1708182639156,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320010,1708182639166,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320011,1708182639176,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320012,1708182639186,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320013,1708182639196,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320014,1708182639205,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320015,1708182639215,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320017,1708182639224,"fUSD",-3000.0,0.00027397,2,"2024-02-17T15:10:39.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320018,1708182639233,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T15:10:39.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320020,1708182639243,"fUSD",-31936.96,0.00027397,2,"2024-02-17T15:10:39.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320021,1708182639252,"fUSD",-1091.35,0.00027397,2,"2024-02-17T15:10:39.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320022,1708182639261,"fUSD",-250.64,0.00027469,2,"2024-02-17T15:10:39.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320023,1708182639271,"fUSD",-177.43,0.0002748,2,"2024-02-17T15:10:39.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320024,1708182639281,"fUSD",-1091.35,0.00027556,2,"2024-02-17T15:10:39.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320025,1708182639291,"fUSD",-1091.35,0.00027714,2,"2024-02-17T15:10:39.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320026,1708182639300,"fUSD",-1091.35,0.00027872,2,"2024-02-17T15:10:39.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320027,1708182639309,"fUSD",-1140.64,0.00027919,2,"2024-02-17T15:10:39.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320028,1708182639319,"fUSD",-150.0,0.00027945,2,"2024-02-17T15:10:39.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320029,1708182639328,"fUSD",-858.2,0.0002798,2,"2024-02-17T15:10:39.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320030,1708182639337,"fUSD",-43494.79971123,0.00028,2,"2024-02-17T15:10:39.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320031,1708182639346,"fUSD",-3588.10246471,0.00028,2,"2024-02-17T15:10:39.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320032,1708182639355,"fUSD",-346.73926615,0.00028028,2,"2024-02-17T15:10:39.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320033,1708182639364,"fUSD",-1091.35,0.0002803,2,"2024-02-17T15:10:39.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320034,1708182639373,"fUSD",-1091.35,0.00028189,2,"2024-02-17T15:10:39.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320035,1708182639382,"fUSD",-1091.35,0.00028347,2,"2024-02-17T15:10:39.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320036,1708182639392,"fUSD",-1000.0,0.00028488,2,"2024-02-17T15:10:39.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320037,1708182639402,"fUSD",-150.0,0.00028493,2,"2024-02-17T15:10:39.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320038,1708182639411,"fUSD",-1091.35,0.00028505,2,"2024-02-17T15:10:39.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320039,1708182639420,"fUSD",-1091.35,0.00028664,2,"2024-02-17T15:10:39.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320040,1708182639430,"fUSD",-250.64,0.00028717,2,"2024-02-17T15:10:39.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320041,1708182639439,"fUSD",-800.0,0.0002874,2,"2024-02-17T15:10:39.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320042,1708182639448,"fUSD",-155.0,0.00028767,2,"2024-02-17T15:10:39.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320043,1708182639457,"fUSD",-858.2,0.0002882,2,"2024-02-17T15:10:39.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320044,1708182639467,"fUSD",-1091.35,0.00028822,2,"2024-02-17T15:10:39.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320045,1708182639476,"fUSD",-150.0,0.00029,2,"2024-02-17T15:10:39.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320046,1708182639486,"fUSD",-222.0878001,0.00029,2,"2024-02-17T15:10:39.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320047,1708182639496,"fUSD",-256.70459311,0.00029,20,"2024-02-17T15:10:39.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320048,1708182639505,"fUSD",-6700.54,0.00029015,2,"2024-02-17T15:10:39.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320049,1708182639514,"fUSD",-150.0,0.00029041,2,"2024-02-17T15:10:39.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320050,1708182639525,"fUSD",-1140.64,0.00029133,2,"2024-02-17T15:10:39.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320051,1708182639534,"fUSD",-1088.77,0.00029271,2,"2024-02-17T15:10:39.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320052,1708182639543,"fUSD",-164.11335802,0.00029548,2,"2024-02-17T15:10:39.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320053,1708182639553,"fUSD",-150.0,0.00029589,2,"2024-02-17T15:10:39.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320054,1708182639563,"fUSD",-1150.25924221,0.000299,2,"2024-02-17T15:10:39.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320055,1708182639572,"fUSD",-250.64,0.00029966,2,"2024-02-17T15:10:39.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320056,1708182639581,"fUSD",-401.0,0.0002999,2,"2024-02-17T15:10:39.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320057,1708182639591,"fUSD",-239149.87330039,0.0003,2,"2024-02-17T15:10:39.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320058,1708182639601,"fUSD",-891.62690609,0.0003,4,"2024-02-17T15:10:39.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320059,1708182639611,"fUSD",-1189.15282441,0.0003,4,"2024-02-17T15:10:39.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320060,1708182639619,"fUSD",-205.0,0.0003,2,"2024-02-17T15:10:39.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320061,1708182639629,"fUSD",-298.58449128,0.000301,2,"2024-02-17T15:10:39.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320062,1708182639638,"fUSD",-155.0,0.00030137,2,"2024-02-17T15:10:39.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320063,1708182639647,"fUSD",-150.0,0.00030137,2,"2024-02-17T15:10:39.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320064,1708182639656,"fUSD",-166.91,0.00030546,2,"2024-02-17T15:10:39.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320065,1708182639666,"fUSD",-6700.54,0.00030659,2,"2024-02-17T15:10:39.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320066,1708182639675,"fUSD",-150.0,0.00030685,2,"2024-02-17T15:10:39.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320067,1708182639685,"fUSD",-693.34,0.00030885,2,"2024-02-17T15:10:39.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320068,1708182639694,"fUSD",-1438.35589848,0.000309,5,"2024-02-17T15:10:39.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320069,1708182639703,"fUSD",-150.73300819,0.00030943,2,"2024-02-17T15:10:39.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320070,1708182639713,"fUSD",-250.64,0.00031214,2,"2024-02-17T15:10:39.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320071,1708182639722,"fUSD",-150.0,0.00031233,2,"2024-02-17T15:10:39.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320072,1708182639731,"fUSD",-4925.21006067,0.0003143,4,"2024-02-17T15:10:39.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320073,1708182639741,"fUSD",-155.0,0.00031507,2,"2024-02-17T15:10:39.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320074,1708182639749,"fUSD",-1088.77,0.00031535,2,"2024-02-17T15:10:39.749",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320075,1708182639758,"fUSD",-168.79,0.00031644,2,"2024-02-17T15:10:39.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320076,1708182639767,"fUSD",-1000.0,0.00031653,2,"2024-02-17T15:10:39.767",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320077,1708182639776,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T15:10:39.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320078,1708182639785,"fUSD",-254425.705605,0.000318,3,"2024-02-17T15:10:39.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320079,1708182639795,"fUSD",-4396.26985613,0.00032125,2,"2024-02-17T15:10:39.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320080,1708182639805,"fUSD",-1150.25924214,0.00032173,3,"2024-02-17T15:10:39.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320081,1708182639816,"fUSD",-6700.54,0.00032303,2,"2024-02-17T15:10:39.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320082,1708182639825,"fUSD",-250.64,0.00032463,2,"2024-02-17T15:10:39.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320083,1708182639834,"fUSD",-37326.86,0.00032877,2,"2024-02-17T15:10:39.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320084,1708182639843,"fUSD",-155.0,0.00032877,2,"2024-02-17T15:10:39.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320085,1708182639853,"fUSD",-8000.0,0.000329,2,"2024-02-17T15:10:39.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320086,1708182639861,"fUSD",-250.64,0.00033712,2,"2024-02-17T15:10:39.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320087,1708182639870,"fUSD",-1088.77,0.00033799,2,"2024-02-17T15:10:39.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320088,1708182639879,"fUSD",-160.0,0.00034072,120,"2024-02-17T15:10:39.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320089,1708182639888,"fUSD",-7548.0,0.000342,2,"2024-02-17T15:10:39.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320090,1708182639897,"fUSD",-1413.1312,0.00034238,2,"2024-02-17T15:10:39.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320091,1708182639906,"fUSD",-155.0,0.00034247,2,"2024-02-17T15:10:39.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320093,1708182639917,"fUSD",-1150.25924214,0.00034445,6,"2024-02-17T15:10:39.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320094,1708182639925,"fUSD",-810.422589,0.0003452,2,"2024-02-17T15:10:39.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320095,1708182639935,"fUSD",-4515.756241,0.0003452,2,"2024-02-17T15:10:39.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320096,1708182639944,"fUSD",-501.863957,0.0003452,2,"2024-02-17T15:10:39.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320097,1708182639953,"fUSD",-4218.129585,0.0003452,2,"2024-02-17T15:10:39.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320098,1708182639962,"fUSD",-2939.349006,0.0003452,2,"2024-02-17T15:10:39.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320099,1708182639971,"fUSD",-14877.327051,0.0003452,2,"2024-02-17T15:10:39.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320100,1708182639980,"fUSD",-6656.05,0.00034521,2,"2024-02-17T15:10:39.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320101,1708182639989,"fUSD",-1215.633884,0.00034794,2,"2024-02-17T15:10:39.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320102,1708182640000,"fUSD",-6773.634362,0.00034794,2,"2024-02-17T15:10:40.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320103,1708182640010,"fUSD",-752.795936,0.00034794,2,"2024-02-17T15:10:40.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320104,1708182640019,"fUSD",-6327.194377,0.00034794,2,"2024-02-17T15:10:40.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320105,1708182640028,"fUSD",-4409.023509,0.00034794,2,"2024-02-17T15:10:40.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320106,1708182640038,"fUSD",-22315.990576,0.00034794,2,"2024-02-17T15:10:40.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320107,1708182640046,"fUSD",-150.808351,0.000348,3,"2024-02-17T15:10:40.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320108,1708182640055,"fUSD",-1000.0,0.00034818,2,"2024-02-17T15:10:40.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320109,1708182640064,"fUSD",-1438.35589848,0.000349,7,"2024-02-17T15:10:40.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320110,1708182640073,"fUSD",-1326.9421624,0.000349,2,"2024-02-17T15:10:40.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320111,1708182640082,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320112,1708182640091,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320113,1708182640102,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320114,1708182640111,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320115,1708182640120,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320116,1708182640129,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320117,1708182640138,"fUSD",-1326.94216233,0.000349,2,"2024-02-17T15:10:40.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320118,1708182640148,"fUSD",-1620.845179,0.00034931,2,"2024-02-17T15:10:40.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320119,1708182640157,"fUSD",-9031.512482,0.00034931,2,"2024-02-17T15:10:40.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320120,1708182640166,"fUSD",-1003.727914,0.00034931,2,"2024-02-17T15:10:40.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320121,1708182640175,"fUSD",-8436.25917,0.00034931,2,"2024-02-17T15:10:40.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320122,1708182640185,"fUSD",-5878.698012,0.00034931,2,"2024-02-17T15:10:40.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320123,1708182640194,"fUSD",-29754.654102,0.00034931,2,"2024-02-17T15:10:40.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320124,1708182640203,"fUSD",-7291.98510558,0.00035,7,"2024-02-17T15:10:40.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320125,1708182640213,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T15:10:40.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320126,1708182640221,"fUSD",-230.08544777,0.00035,7,"2024-02-17T15:10:40.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320127,1708182640230,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T15:10:40.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320128,1708182640239,"fUSD",-398.90005479,0.00035,2,"2024-02-17T15:10:40.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320129,1708182640249,"fUSD",-348.55768767,0.00035,2,"2024-02-17T15:10:40.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320130,1708182640257,"fUSD",-17035.05449019,0.00035,2,"2024-02-17T15:10:40.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320131,1708182640266,"fUSD",-2026.056474,0.00035068,2,"2024-02-17T15:10:40.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320132,1708182640275,"fUSD",-11289.390603,0.00035068,2,"2024-02-17T15:10:40.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320133,1708182640285,"fUSD",-1254.659893,0.00035068,2,"2024-02-17T15:10:40.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320134,1708182640294,"fUSD",-10545.323962,0.00035068,2,"2024-02-17T15:10:40.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320135,1708182640303,"fUSD",-7348.372515,0.00035068,2,"2024-02-17T15:10:40.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320136,1708182640312,"fUSD",-37193.317627,0.00035068,2,"2024-02-17T15:10:40.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320137,1708182640321,"fUSD",-2836.479064,0.00035342,2,"2024-02-17T15:10:40.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320138,1708182640330,"fUSD",-15805.146844,0.00035342,2,"2024-02-17T15:10:40.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320139,1708182640339,"fUSD",-1756.523851,0.00035342,2,"2024-02-17T15:10:40.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320140,1708182640348,"fUSD",-14763.453547,0.00035342,2,"2024-02-17T15:10:40.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320141,1708182640358,"fUSD",-10287.721521,0.00035342,2,"2024-02-17T15:10:40.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320142,1708182640367,"fUSD",-52070.644678,0.00035342,2,"2024-02-17T15:10:40.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320143,1708182640376,"fUSD",-1326.94216233,0.00035532,2,"2024-02-17T15:10:40.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320144,1708182640385,"fUSD",-7548.6533092,0.000356,2,"2024-02-17T15:10:40.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320145,1708182640395,"fUSD",-500.0,0.00035616,2,"2024-02-17T15:10:40.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320146,1708182640404,"fUSD",-500.0,0.00035616,2,"2024-02-17T15:10:40.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320147,1708182640413,"fUSD",-500.0,0.00035616,2,"2024-02-17T15:10:40.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320148,1708182640422,"fUSD",-500.0,0.00035616,2,"2024-02-17T15:10:40.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320149,1708182640431,"fUSD",-3635.0,0.00035616,2,"2024-02-17T15:10:40.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320150,1708182640440,"fUSD",-1500.0,0.00035616,10,"2024-02-17T15:10:40.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320151,1708182640449,"fUSD",-155.0,0.00035617,2,"2024-02-17T15:10:40.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320152,1708182640458,"fUSD",-6656.05,0.00035798,2,"2024-02-17T15:10:40.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320153,1708182640468,"fUSD",-1227.80553886,0.0003591,5,"2024-02-17T15:10:40.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320154,1708182640477,"fUSD",-150.85,0.00036,7,"2024-02-17T15:10:40.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320155,1708182640486,"fUSD",-1088.77,0.00036063,2,"2024-02-17T15:10:40.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320156,1708182640495,"fUSD",-160.53,0.00036144,2,"2024-02-17T15:10:40.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320157,1708182640504,"fUSD",-100000.0,0.000363,2,"2024-02-17T15:10:40.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320158,1708182640514,"fUSD",-2140.0,0.000363,2,"2024-02-17T15:10:40.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320159,1708182640523,"fUSD",-384.28750007,0.00036301,30,"2024-02-17T15:10:40.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320160,1708182640532,"fUSD",-15877.6719,0.00036319,2,"2024-02-17T15:10:40.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320161,1708182640541,"fUSD",-160.53,0.00036334,2,"2024-02-17T15:10:40.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320162,1708182640550,"fUSD",-5904.0,0.000364,2,"2024-02-17T15:10:40.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320163,1708182640559,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T15:10:40.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320164,1708182640568,"fUSD",-160.53,0.00036524,2,"2024-02-17T15:10:40.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320165,1708182640578,"fUSD",-245000.0,0.00036698,2,"2024-02-17T15:10:40.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320166,1708182640587,"fUSD",-160.53,0.00036714,2,"2024-02-17T15:10:40.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320167,1708182640596,"fUSD",-1150.25924214,0.00036718,9,"2024-02-17T15:10:40.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320168,1708182640607,"fUSD",-14735.26108162,0.00036798,2,"2024-02-17T15:10:40.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320169,1708182640616,"fUSD",-14735.26108158,0.00036798,2,"2024-02-17T15:10:40.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320170,1708182640626,"fUSD",-14735.26108158,0.00036798,2,"2024-02-17T15:10:40.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320171,1708182640635,"fUSD",-14735.26108158,0.00036798,2,"2024-02-17T15:10:40.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320172,1708182640645,"fUSD",-160.53,0.00036905,2,"2024-02-17T15:10:40.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320173,1708182640654,"fUSD",-2551.43713194,0.00036943,2,"2024-02-17T15:10:40.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320174,1708182640663,"fUSD",-155.0,0.00036987,2,"2024-02-17T15:10:40.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320175,1708182640672,"fUSD",-4267.1691272,0.00037,14,"2024-02-17T15:10:40.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320176,1708182640681,"fUSD",-14735.26108158,0.00037019,2,"2024-02-17T15:10:40.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320177,1708182640690,"fUSD",-1783.55770488,0.00037063,2,"2024-02-17T15:10:40.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320178,1708182640699,"fUSD",-1573.82862042,0.00037063,2,"2024-02-17T15:10:40.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320179,1708182640708,"fUSD",-574.31022605,0.00037063,2,"2024-02-17T15:10:40.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320180,1708182640718,"fUSD",-6656.05,0.00037075,2,"2024-02-17T15:10:40.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320181,1708182640727,"fUSD",-160.53,0.00037095,2,"2024-02-17T15:10:40.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320182,1708182640736,"fUSD",-1326.94216233,0.00037111,2,"2024-02-17T15:10:40.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320183,1708182640745,"fUSD",-160.0,0.00037169,120,"2024-02-17T15:10:40.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320184,1708182640754,"fUSD",-160.53,0.00037285,2,"2024-02-17T15:10:40.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320185,1708182640763,"fUSD",-7616.71073017,0.000374,5,"2024-02-17T15:10:40.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320186,1708182640772,"fUSD",-160.53,0.00037475,2,"2024-02-17T15:10:40.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320187,1708182640781,"fUSD",-160.53,0.00037666,2,"2024-02-17T15:10:40.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320188,1708182640791,"fUSD",-180.0,0.00037671,2,"2024-02-17T15:10:40.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320189,1708182640800,"fUSD",-150.85,0.000377,7,"2024-02-17T15:10:40.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320190,1708182640809,"fUSD",-181.58261503,0.00037825,2,"2024-02-17T15:10:40.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320191,1708182640819,"fUSD",-160.53,0.00037856,2,"2024-02-17T15:10:40.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320192,1708182640828,"fUSD",-93676.95,0.00037899,2,"2024-02-17T15:10:40.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320193,1708182640837,"fUSD",-114494.05,0.00037899,2,"2024-02-17T15:10:40.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320194,1708182640846,"fUSD",-620361.712236,0.000379,3,"2024-02-17T15:10:40.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320195,1708182640856,"fUSD",-171382.68,0.000379,2,"2024-02-17T15:10:40.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320196,1708182640865,"fUSD",-1000.0,0.00037984,2,"2024-02-17T15:10:40.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320197,1708182640875,"fUSD",-209.18429795,0.0003799,7,"2024-02-17T15:10:40.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320198,1708182640885,"fUSD",-935.85066898,0.00038,2,"2024-02-17T15:10:40.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320199,1708182640894,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T15:10:40.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320200,1708182640903,"fUSD",-214.06588635,0.00038,4,"2024-02-17T15:10:40.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320201,1708182640912,"fUSD",-160.53,0.00038046,2,"2024-02-17T15:10:40.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320202,1708182640921,"fUSD",-160.53,0.00038236,2,"2024-02-17T15:10:40.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320203,1708182640931,"fUSD",-1088.77,0.00038327,2,"2024-02-17T15:10:40.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320204,1708182640940,"fUSD",-6656.05,0.00038352,2,"2024-02-17T15:10:40.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320205,1708182640949,"fUSD",-201.70261338,0.00038356,2,"2024-02-17T15:10:40.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320206,1708182640959,"fUSD",-155.62,0.00038356,2,"2024-02-17T15:10:40.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320207,1708182640968,"fUSD",-205.35,0.00038356,15,"2024-02-17T15:10:40.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320208,1708182640977,"fUSD",-201.59,0.00038356,2,"2024-02-17T15:10:40.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320209,1708182640986,"fUSD",-155.0,0.00038357,2,"2024-02-17T15:10:40.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320210,1708182640997,"fUSD",-160.53,0.00038426,2,"2024-02-17T15:10:40.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320211,1708182641008,"fUSD",-2427.05,0.00038525,2,"2024-02-17T15:10:41.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320213,1708182641017,"fUSD",-160.53,0.00038617,2,"2024-02-17T15:10:41.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320215,1708182641026,"fUSD",-1326.94216233,0.00038689,2,"2024-02-17T15:10:41.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320217,1708182641035,"fUSD",-160.53,0.00038807,2,"2024-02-17T15:10:41.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320219,1708182641045,"fUSD",-1001.77650296,0.00038889,5,"2024-02-17T15:10:41.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320221,1708182641054,"fUSD",-1438.35589848,0.000389,9,"2024-02-17T15:10:41.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320223,1708182641063,"fUSD",-325.84,0.00038981,3,"2024-02-17T15:10:41.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320224,1708182641072,"fUSD",-1150.25924214,0.00038991,12,"2024-02-17T15:10:41.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320226,1708182641082,"fUSD",-160.53,0.00038997,2,"2024-02-17T15:10:41.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320228,1708182641091,"fUSD",-1117.49775332,0.00039,40,"2024-02-17T15:10:41.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320230,1708182641100,"fUSD",-160.53,0.00039187,2,"2024-02-17T15:10:41.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320232,1708182641112,"fUSD",-156.15,0.0003926,2,"2024-02-17T15:10:41.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320234,1708182641121,"fUSD",-160.53,0.00039377,2,"2024-02-17T15:10:41.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320237,1708182641130,"fUSD",-160.53,0.00039568,2,"2024-02-17T15:10:41.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320239,1708182641140,"fUSD",-150.85,0.000396,7,"2024-02-17T15:10:41.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320240,1708182641149,"fUSD",-6656.05,0.0003963,2,"2024-02-17T15:10:41.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320243,1708182641158,"fUSD",-21724.07687651,0.000397,4,"2024-02-17T15:10:41.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320244,1708182641168,"fUSD",-155.0,0.00039727,2,"2024-02-17T15:10:41.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320247,1708182641177,"fUSD",-160.53,0.00039758,2,"2024-02-17T15:10:41.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320249,1708182641186,"fUSD",-4459.68519724,0.000398,7,"2024-02-17T15:10:41.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320251,1708182641195,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T15:10:41.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320253,1708182641204,"fUSD",-195.53,0.00039989,10,"2024-02-17T15:10:41.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320254,1708182641213,"fUSD",-238.50154243,0.00039999,31,"2024-02-17T15:10:41.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320256,1708182641223,"fUSD",-308.68878561,0.00039999,31,"2024-02-17T15:10:41.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320258,1708182641232,"fUSD",-500.0,0.00039999,31,"2024-02-17T15:10:41.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320261,1708182641241,"fUSD",-500.0,0.00039999,31,"2024-02-17T15:10:41.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320263,1708182641251,"fUSD",-151.87339131,0.00039999,31,"2024-02-17T15:10:41.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320265,1708182641260,"fUSD",-155.0,0.0004,4,"2024-02-17T15:10:41.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320266,1708182641270,"fUSD",-159.61444784,0.0004,30,"2024-02-17T15:10:41.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320268,1708182641279,"fUSD",-1148.48046046,0.0004,2,"2024-02-17T15:10:41.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320270,1708182641288,"fUSD",-119458.14296236,0.0004,30,"2024-02-17T15:10:41.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320272,1708182641297,"fUSD",-2645.01335604,0.0004,2,"2024-02-17T15:10:41.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320274,1708182641307,"fUSD",-255.0,0.0004,12,"2024-02-17T15:10:41.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320277,1708182641316,"fUSD",-255.0,0.0004,12,"2024-02-17T15:10:41.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320278,1708182641325,"fUSD",-680.60466879,0.0004,4,"2024-02-17T15:10:41.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320280,1708182641334,"fUSD",-255.0,0.0004,12,"2024-02-17T15:10:41.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320282,1708182641343,"fUSD",-255.0,0.0004,12,"2024-02-17T15:10:41.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320284,1708182641352,"fUSD",-255.0,0.0004,12,"2024-02-17T15:10:41.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320286,1708182641362,"fUSD",-1326.94216233,0.00040268,5,"2024-02-17T15:10:41.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320288,1708182641372,"fUSD",-152.0,0.00040377,3,"2024-02-17T15:10:41.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320290,1708182641381,"fUSD",-1000.0,0.00040495,2,"2024-02-17T15:10:41.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320293,1708182641390,"fUSD",-14735.26108158,0.00040549,2,"2024-02-17T15:10:41.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320295,1708182641400,"fUSD",-1088.77,0.00040591,2,"2024-02-17T15:10:41.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320296,1708182641409,"fUSD",-156.15,0.00040733,2,"2024-02-17T15:10:41.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320298,1708182641418,"fUSD",-238.19867172,0.00041,30,"2024-02-17T15:10:41.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320300,1708182641427,"fUSD",-800.0,0.00041,2,"2024-02-17T15:10:41.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320303,1708182641436,"fUSD",-166.0,0.00041,2,"2024-02-17T15:10:41.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320305,1708182641446,"fUSD",-150.1,0.00041,3,"2024-02-17T15:10:41.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320320,1708182641455,"fUSD",-66019.60119702,0.00041068,2,"2024-02-17T15:10:41.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320322,1708182641595,"fUSD",-23017.94119475,0.00041068,32,"2024-02-17T15:10:41.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320323,1708182641605,"fUSD",-1103.54391099,0.00041068,3,"2024-02-17T15:10:41.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320324,1708182641615,"fUSD",-15931.47244674,0.00041068,2,"2024-02-17T15:10:41.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320325,1708182641624,"fUSD",-275.15622716,0.00041068,30,"2024-02-17T15:10:41.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320326,1708182641634,"fUSD",-216.5760994,0.00041068,30,"2024-02-17T15:10:41.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320327,1708182641643,"fUSD",-155.56468996,0.00041068,120,"2024-02-17T15:10:41.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320328,1708182641653,"fUSD",-5358.94753529,0.00041068,2,"2024-02-17T15:10:41.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320329,1708182641663,"fUSD",-283.32387974,0.00041068,2,"2024-02-17T15:10:41.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320330,1708182641672,"fUSD",-468.77508963,0.00041068,2,"2024-02-17T15:10:41.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320331,1708182641682,"fUSD",-159.35404023,0.00041068,30,"2024-02-17T15:10:41.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320332,1708182641692,"fUSD",-155.39982316,0.00041068,2,"2024-02-17T15:10:41.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320334,1708182641703,"fUSD",-385.13127339,0.00041068,2,"2024-02-17T15:10:41.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320336,1708182641713,"fUSD",-18635.4757887,0.00041068,2,"2024-02-17T15:10:41.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320338,1708182641722,"fUSD",-5095.71440095,0.00041068,4,"2024-02-17T15:10:41.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320340,1708182641733,"fUSD",-32666.56886121,0.00041068,120,"2024-02-17T15:10:41.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320341,1708182641743,"fUSD",-201.59239623,0.00041068,120,"2024-02-17T15:10:41.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320342,1708182641753,"fUSD",-466.0482353,0.00041068,2,"2024-02-17T15:10:41.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320343,1708182641763,"fUSD",-656.47572142,0.00041068,2,"2024-02-17T15:10:41.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320344,1708182641772,"fUSD",-311.01975504,0.00041068,2,"2024-02-17T15:10:41.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320345,1708182641782,"fUSD",-1224.17933206,0.00041068,4,"2024-02-17T15:10:41.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320346,1708182641791,"fUSD",-2543.56387118,0.00041068,2,"2024-02-17T15:10:41.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320347,1708182641802,"fUSD",-9008.17816563,0.00041068,4,"2024-02-17T15:10:41.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320348,1708182641810,"fUSD",-13837.21359141,0.00041068,7,"2024-02-17T15:10:41.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320349,1708182641819,"fUSD",-3983.18835857,0.00041068,120,"2024-02-17T15:10:41.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320350,1708182641829,"fUSD",-5514.42836242,0.00041068,13,"2024-02-17T15:10:41.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320351,1708182641838,"fUSD",-2644.91665641,0.00041068,2,"2024-02-17T15:10:41.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320352,1708182641848,"fUSD",-6224.69585873,0.00041068,4,"2024-02-17T15:10:41.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320353,1708182641859,"fUSD",-156.29488104,0.00041068,2,"2024-02-17T15:10:41.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320354,1708182641868,"fUSD",-17186.66812909,0.00041068,2,"2024-02-17T15:10:41.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320355,1708182641877,"fUSD",-1808.63572407,0.00041068,2,"2024-02-17T15:10:41.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320356,1708182641889,"fUSD",-169.71709592,0.00041068,120,"2024-02-17T15:10:41.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320357,1708182641899,"fUSD",-155.29370094,0.00041068,2,"2024-02-17T15:10:41.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320358,1708182641908,"fUSD",-20009.47953652,0.00041068,2,"2024-02-17T15:10:41.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320359,1708182641917,"fUSD",-306.59704943,0.00041068,120,"2024-02-17T15:10:41.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320360,1708182641926,"fUSD",-701.82634713,0.00041068,30,"2024-02-17T15:10:41.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320361,1708182641935,"fUSD",-151.34673705,0.00041068,30,"2024-02-17T15:10:41.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320362,1708182641945,"fUSD",-158.00946671,0.00041068,60,"2024-02-17T15:10:41.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320363,1708182641954,"fUSD",-437.6563897,0.00041068,14,"2024-02-17T15:10:41.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320364,1708182641963,"fUSD",-5873.72402886,0.00041068,120,"2024-02-17T15:10:41.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320365,1708182641973,"fUSD",-38072.35991752,0.00041068,14,"2024-02-17T15:10:41.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320366,1708182641983,"fUSD",-4451.18179673,0.00041068,4,"2024-02-17T15:10:41.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320367,1708182641992,"fUSD",-199.26055783,0.00041068,30,"2024-02-17T15:10:41.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320368,1708182642001,"fUSD",-29000.0,0.00041068,4,"2024-02-17T15:10:42.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320369,1708182642012,"fUSD",-5630.66900529,0.00041068,2,"2024-02-17T15:10:42.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320370,1708182642021,"fUSD",-333.0,0.00041068,2,"2024-02-17T15:10:42.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320371,1708182642030,"fUSD",-155.0,0.00041097,2,"2024-02-17T15:10:42.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320372,1708182642039,"fUSD",-1150.25924214,0.00041264,15,"2024-02-17T15:10:42.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320373,1708182642049,"fUSD",-206.9,0.000418,2,"2024-02-17T15:10:42.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320374,1708182642058,"fUSD",-1326.94216233,0.00041847,5,"2024-02-17T15:10:42.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320375,1708182642068,"fUSD",-156.04201361,0.00041966,30,"2024-02-17T15:10:42.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320376,1708182642077,"fUSD",-316.03132048,0.00042,2,"2024-02-17T15:10:42.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320377,1708182642086,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T15:10:42.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320378,1708182642098,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T15:10:42.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320379,1708182642111,"fUSD",-198286.10475032,0.00042,4,"2024-02-17T15:10:42.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320380,1708182642119,"fUSD",-7464.35666775,0.00042,2,"2024-02-17T15:10:42.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320381,1708182642128,"fUSD",-3917.74457025,0.00042,10,"2024-02-17T15:10:42.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320382,1708182642137,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320383,1708182642146,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320384,1708182642155,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320385,1708182642164,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320386,1708182642174,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320387,1708182642183,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.183",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320388,1708182642193,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320389,1708182642202,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320390,1708182642212,"fUSD",-155.2,0.00042,4,"2024-02-17T15:10:42.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320391,1708182642221,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T15:10:42.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320392,1708182642231,"fUSD",-555.0,0.00042068,2,"2024-02-17T15:10:42.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320393,1708182642241,"fUSD",-666.0,0.00042068,2,"2024-02-17T15:10:42.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320394,1708182642253,"fUSD",-205.35,0.00042092,15,"2024-02-17T15:10:42.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320396,1708182642262,"fUSD",-156.15,0.00042205,2,"2024-02-17T15:10:42.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320398,1708182642271,"fUSD",-150.85,0.000425,7,"2024-02-17T15:10:42.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320400,1708182642280,"fUSD",-156.04201361,0.00042597,30,"2024-02-17T15:10:42.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320401,1708182642289,"fUSD",-150.1,0.000428,2,"2024-02-17T15:10:42.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320403,1708182642299,"fUSD",-17035.05449019,0.00042819,2,"2024-02-17T15:10:42.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320405,1708182642307,"fUSD",-264348.20538451,0.00042819,5,"2024-02-17T15:10:42.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320406,1708182642316,"fUSD",-1088.77,0.00042855,2,"2024-02-17T15:10:42.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320408,1708182642325,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T15:10:42.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320409,1708182642334,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T15:10:42.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320410,1708182642343,"fUSD",-1438.35589848,0.000429,11,"2024-02-17T15:10:42.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320411,1708182642352,"fUSD",-156.04201361,0.00042974,30,"2024-02-17T15:10:42.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320412,1708182642363,"fUSD",-24858.93787314,0.00042995,2,"2024-02-17T15:10:42.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320413,1708182642372,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T15:10:42.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320414,1708182642381,"fUSD",-22126.52758174,0.00043024,13,"2024-02-17T15:10:42.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320415,1708182642390,"fUSD",-13026.18704674,0.00043024,14,"2024-02-17T15:10:42.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320416,1708182642399,"fUSD",-22418.28853776,0.00043024,14,"2024-02-17T15:10:42.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320417,1708182642409,"fUSD",-152.0,0.00043093,4,"2024-02-17T15:10:42.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320418,1708182642419,"fUSD",-156.04201361,0.00043294,30,"2024-02-17T15:10:42.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320419,1708182642428,"fUSD",-156.04201361,0.00043402,30,"2024-02-17T15:10:42.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320420,1708182642437,"fUSD",-1326.94216233,0.00043426,5,"2024-02-17T15:10:42.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320421,1708182642446,"fUSD",-1150.25924214,0.00043536,18,"2024-02-17T15:10:42.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320422,1708182642455,"fUSD",-156.15,0.00043677,2,"2024-02-17T15:10:42.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320423,1708182642464,"fUSD",-156.04201361,0.00043792,30,"2024-02-17T15:10:42.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320424,1708182642474,"fUSD",-250.0,0.00043835,7,"2024-02-17T15:10:42.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320425,1708182642483,"fUSD",-7395.38928204,0.00044,2,"2024-02-17T15:10:42.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320426,1708182642492,"fUSD",-79040.6844685,0.00044,8,"2024-02-17T15:10:42.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320427,1708182642501,"fUSD",-14735.26108158,0.00044079,6,"2024-02-17T15:10:42.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320428,1708182642510,"fUSD",-156.04201361,0.00044376,30,"2024-02-17T15:10:42.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320429,1708182642520,"fUSD",-500.0,0.00044383,7,"2024-02-17T15:10:42.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320430,1708182642529,"fUSD",-750.0,0.00044931,7,"2024-02-17T15:10:42.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320431,1708182642538,"fUSD",-1326.94216233,0.00045005,5,"2024-02-17T15:10:42.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320432,1708182642547,"fUSD",-1088.77,0.00045119,2,"2024-02-17T15:10:42.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320433,1708182642556,"fUSD",-156.15,0.00045149,2,"2024-02-17T15:10:42.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320434,1708182642566,"fUSD",-168.79,0.00045205,2,"2024-02-17T15:10:42.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320435,1708182642575,"fUSD",-156.04201361,0.00045271,30,"2024-02-17T15:10:42.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320436,1708182642585,"fUSD",-156.04201361,0.00045294,30,"2024-02-17T15:10:42.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320437,1708182642595,"fUSD",-1000.0,0.00045371,2,"2024-02-17T15:10:42.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320438,1708182642606,"fUSD",-1000.0,0.00045479,7,"2024-02-17T15:10:42.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320439,1708182642615,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320440,1708182642624,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320441,1708182642633,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320442,1708182642643,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320443,1708182642652,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320444,1708182642661,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320445,1708182642671,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320446,1708182642680,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320447,1708182642690,"fUSD",-155.2,0.000455,5,"2024-02-17T15:10:42.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320448,1708182642699,"fUSD",-156.04201361,0.0004551,30,"2024-02-17T15:10:42.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320449,1708182642708,"fUSD",-152.0,0.00045809,5,"2024-02-17T15:10:42.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320450,1708182642718,"fUSD",-1150.25924214,0.00045809,21,"2024-02-17T15:10:42.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320451,1708182642727,"fUSD",-205.35,0.00045828,15,"2024-02-17T15:10:42.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320452,1708182642736,"fUSD",-16089.2221101,0.00045898,10,"2024-02-17T15:10:42.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320453,1708182642746,"fUSD",-1250.0,0.00046027,7,"2024-02-17T15:10:42.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320454,1708182642755,"fUSD",-18922.0,0.00046431,2,"2024-02-17T15:10:42.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320455,1708182642764,"fUSD",-1500.0,0.00046575,7,"2024-02-17T15:10:42.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320457,1708182642773,"fUSD",-1326.94216233,0.00046584,5,"2024-02-17T15:10:42.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320458,1708182642782,"fUSD",-1525.0,0.000467,115,"2024-02-17T15:10:42.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320459,1708182642791,"fUSD",-3635.0,0.00046849,120,"2024-02-17T15:10:42.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320460,1708182642800,"fUSD",-151.0,0.00046869,2,"2024-02-17T15:10:42.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320461,1708182642809,"fUSD",-1438.35589848,0.000469,13,"2024-02-17T15:10:42.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320462,1708182642817,"fUSD",-4000.0,0.00047,2,"2024-02-17T15:10:42.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320463,1708182642826,"fUSD",-1750.0,0.00047123,7,"2024-02-17T15:10:42.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320464,1708182642835,"fUSD",-1088.77,0.00047382,2,"2024-02-17T15:10:42.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320465,1708182642845,"fUSD",-14735.26108158,0.00047608,9,"2024-02-17T15:10:42.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320466,1708182642854,"fUSD",-302.0,0.00047657,4,"2024-02-17T15:10:42.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320467,1708182642866,"fUSD",-848.87115152,0.00047671,7,"2024-02-17T15:10:42.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320468,1708182642876,"fUSD",-2000.0,0.000477,2,"2024-02-17T15:10:42.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320469,1708182642885,"fUSD",-1938.27381,0.00047945,17,"2024-02-17T15:10:42.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320470,1708182642894,"fUSD",-156.04201361,0.00048076,30,"2024-02-17T15:10:42.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320471,1708182642904,"fUSD",-1150.25924214,0.00048082,24,"2024-02-17T15:10:42.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320472,1708182642913,"fUSD",-1326.94216233,0.00048163,5,"2024-02-17T15:10:42.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320473,1708182642922,"fUSD",-167.05723787,0.00048448,4,"2024-02-17T15:10:42.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320474,1708182642932,"fUSD",-604.0,0.00048458,7,"2024-02-17T15:10:42.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320475,1708182642941,"fUSD",-152.0,0.00048524,6,"2024-02-17T15:10:42.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320476,1708182642951,"fUSD",-4771.34182027,0.00048751,2,"2024-02-17T15:10:42.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320477,1708182642961,"fUSD",-1000.0,0.00048798,31,"2024-02-17T15:10:42.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320478,1708182642970,"fUSD",-431.36195186,0.00049,10,"2024-02-17T15:10:42.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320479,1708182642979,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:42.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320480,1708182642989,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:42.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320481,1708182643001,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320482,1708182643012,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320483,1708182643023,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320485,1708182643032,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320486,1708182643041,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320487,1708182643051,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320489,1708182643060,"fUSD",-155.2,0.000491,6,"2024-02-17T15:10:43.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320491,1708182643069,"fUSD",-156.04201361,0.00049126,30,"2024-02-17T15:10:43.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320492,1708182643078,"fUSD",-150.85,0.000493,7,"2024-02-17T15:10:43.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320493,1708182643088,"fUSD",-150.1,0.000493,2,"2024-02-17T15:10:43.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320494,1708182643099,"fUSD",-418.80933749,0.00049437,5,"2024-02-17T15:10:43.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320495,1708182643112,"fUSD",-205.35,0.00049564,120,"2024-02-17T15:10:43.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320496,1708182643121,"fUSD",-1088.77,0.00049646,2,"2024-02-17T15:10:43.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320497,1708182643130,"fUSD",-156.04201361,0.00049676,30,"2024-02-17T15:10:43.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320498,1708182643139,"fUSD",-1208.0,0.00049684,30,"2024-02-17T15:10:43.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320499,1708182643148,"fUSD",-1326.94216233,0.00049742,5,"2024-02-17T15:10:43.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320500,1708182643157,"fUSD",-2427.05,0.00049757,120,"2024-02-17T15:10:43.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320501,1708182643167,"fUSD",-1000.0,0.000498,120,"2024-02-17T15:10:43.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320502,1708182643176,"fUSD",-1677.5,0.00049829,117,"2024-02-17T15:10:43.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320503,1708182643186,"fUSD",-99435.75149256,0.00049997,2,"2024-02-17T15:10:43.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320504,1708182643195,"fUSD",-404.92800675,0.00049998,4,"2024-02-17T15:10:43.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320505,1708182643205,"fUSD",-1000.0,0.00049999,2,"2024-02-17T15:10:43.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320506,1708182643214,"fUSD",-306.30113684,0.00049999,90,"2024-02-17T15:10:43.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320507,1708182643224,"fUSD",-10522.90290388,0.00049999,30,"2024-02-17T15:10:43.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320508,1708182643233,"fUSD",-2500.0,0.0005,120,"2024-02-17T15:10:43.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320509,1708182643242,"fUSD",-10000.0,0.0005,2,"2024-02-17T15:10:43.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320510,1708182643251,"fUSD",-997318.52281707,0.0005,120,"2024-02-17T15:10:43.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320511,1708182643261,"fUSD",-189.55033239,0.0005,120,"2024-02-17T15:10:43.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320512,1708182643275,"fUSD",-70481.86989806,0.0005,2,"2024-02-17T15:10:43.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320513,1708182643284,"fUSD",-197.28066176,0.0005,30,"2024-02-17T15:10:43.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320514,1708182643294,"fUSD",-464.38403548,0.0005,60,"2024-02-17T15:10:43.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320515,1708182643303,"fUSD",-4381.54467158,0.0005,2,"2024-02-17T15:10:43.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320516,1708182643313,"fUSD",-49671.48672179,0.0005,4,"2024-02-17T15:10:43.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320517,1708182643323,"fUSD",-8000.0,0.0005,120,"2024-02-17T15:10:43.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320518,1708182643333,"fUSD",-446.4068141,0.0005,5,"2024-02-17T15:10:43.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320519,1708182643344,"fUSD",-6098.99191264,0.0005,14,"2024-02-17T15:10:43.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320520,1708182643354,"fUSD",-200.0,0.0005,2,"2024-02-17T15:10:43.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320521,1708182643364,"fUSD",-560.0,0.0005,4,"2024-02-17T15:10:43.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320522,1708182643373,"fUSD",-13209.16315188,0.0005,20,"2024-02-17T15:10:43.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320523,1708182643382,"fUSD",-29520.0,0.0005,13,"2024-02-17T15:10:43.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320524,1708182643391,"fUSD",-1691.79,0.0005,2,"2024-02-17T15:10:43.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320525,1708182643402,"fUSD",-5000.0,0.0005,120,"2024-02-17T15:10:43.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320526,1708182643413,"fUSD",-1783.55770488,0.000501,120,"2024-02-17T15:10:43.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320527,1708182643422,"fUSD",-1573.82862042,0.000501,2,"2024-02-17T15:10:43.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320528,1708182643431,"fUSD",-574.31022605,0.000501,2,"2024-02-17T15:10:43.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320529,1708182643442,"fUSD",-1000.0,0.00050247,2,"2024-02-17T15:10:43.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320530,1708182643451,"fUSD",-2928.0,0.00050283,120,"2024-02-17T15:10:43.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320531,1708182643460,"fUSD",-8166.0,0.00050283,120,"2024-02-17T15:10:43.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320532,1708182643469,"fUSD",-4620.856,0.00050283,120,"2024-02-17T15:10:43.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320533,1708182643479,"fUSD",-156.04201361,0.00050296,60,"2024-02-17T15:10:43.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320534,1708182643488,"fUSD",-1150.25924214,0.00050355,27,"2024-02-17T15:10:43.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320535,1708182643497,"fUSD",-2000.0,0.000504,2,"2024-02-17T15:10:43.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320536,1708182643506,"fUSD",-200.0,0.00050428,120,"2024-02-17T15:10:43.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320537,1708182643516,"fUSD",-1913.62286105,0.00050581,7,"2024-02-17T15:10:43.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320538,1708182643525,"fUSD",-3241.690358,0.00050684,120,"2024-02-17T15:10:43.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320539,1708182643535,"fUSD",-18063.024965,0.00050684,30,"2024-02-17T15:10:43.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320540,1708182643544,"fUSD",-2007.455829,0.00050684,120,"2024-02-17T15:10:43.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320541,1708182643553,"fUSD",-16872.51834,0.00050684,30,"2024-02-17T15:10:43.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320542,1708182643563,"fUSD",-11757.396024,0.00050684,120,"2024-02-17T15:10:43.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320543,1708182643572,"fUSD",-59509.308204,0.00050684,30,"2024-02-17T15:10:43.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320544,1708182643581,"fUSD",-155.94774475,0.00050821,10,"2024-02-17T15:10:43.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320545,1708182643590,"fUSD",-158.831,0.00050845,120,"2024-02-17T15:10:43.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320546,1708182643599,"fUSD",-4262.1,0.00050845,120,"2024-02-17T15:10:43.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320547,1708182643610,"fUSD",-158.83,0.00050845,120,"2024-02-17T15:10:43.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320548,1708182643620,"fUSD",-4262.101,0.00050845,120,"2024-02-17T15:10:43.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320549,1708182643629,"fUSD",-158.83,0.00050845,120,"2024-02-17T15:10:43.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320550,1708182643639,"fUSD",-4262.101,0.00050845,120,"2024-02-17T15:10:43.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320551,1708182643648,"fUSD",-4262.101,0.00050845,120,"2024-02-17T15:10:43.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320552,1708182643657,"fUSD",-4262.1,0.00050845,120,"2024-02-17T15:10:43.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320553,1708182643668,"fUSD",-158.831,0.00050845,120,"2024-02-17T15:10:43.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320554,1708182643677,"fUSD",-1438.35589848,0.000509,14,"2024-02-17T15:10:43.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320555,1708182643688,"fUSD",-387.1264877,0.000509,72,"2024-02-17T15:10:43.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320556,1708182643698,"fUSD",-226901.50131534,0.00051,30,"2024-02-17T15:10:43.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320557,1708182643707,"fUSD",-1002.813578,0.00051,60,"2024-02-17T15:10:43.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320558,1708182643717,"fUSD",-5000.0,0.00051,90,"2024-02-17T15:10:43.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320559,1708182643726,"fUSD",-11662.0,0.000511,120,"2024-02-17T15:10:43.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320560,1708182643735,"fUSD",-150.85,0.000511,7,"2024-02-17T15:10:43.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320561,1708182643744,"fUSD",-14735.26108158,0.00051138,12,"2024-02-17T15:10:43.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320562,1708182643754,"fUSD",-152.0,0.0005124,7,"2024-02-17T15:10:43.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320563,1708182643763,"fUSD",-1326.94216233,0.00051321,14,"2024-02-17T15:10:43.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320564,1708182643773,"fUSD",-387.1264877,0.00051374,75,"2024-02-17T15:10:43.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320565,1708182643783,"fUSD",-206.0,0.00051413,20,"2024-02-17T15:10:43.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320566,1708182643792,"fUSD",-5000.0,0.000515,60,"2024-02-17T15:10:43.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320567,1708182643801,"fUSD",-3000.0,0.000515,45,"2024-02-17T15:10:43.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320568,1708182643810,"fUSD",-5000.0,0.000515,60,"2024-02-17T15:10:43.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320569,1708182643820,"fUSD",-3000.0,0.000515,45,"2024-02-17T15:10:43.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320570,1708182643829,"fUSD",-3241.690358,0.00051506,120,"2024-02-17T15:10:43.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320571,1708182643838,"fUSD",-18063.024965,0.00051506,30,"2024-02-17T15:10:43.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320572,1708182643847,"fUSD",-2007.455829,0.00051506,120,"2024-02-17T15:10:43.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320573,1708182643857,"fUSD",-16872.51834,0.00051506,30,"2024-02-17T15:10:43.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320574,1708182643866,"fUSD",-11757.396024,0.00051506,120,"2024-02-17T15:10:43.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320575,1708182643877,"fUSD",-59509.308204,0.00051506,30,"2024-02-17T15:10:43.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320576,1708182643886,"fUSD",-7074.53630298,0.00051537,30,"2024-02-17T15:10:43.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320577,1708182643896,"fUSD",-156.04201361,0.00051619,60,"2024-02-17T15:10:43.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320578,1708182643905,"fUSD",-387.1264877,0.00051849,77,"2024-02-17T15:10:43.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320579,1708182643914,"fUSD",-1088.77,0.0005191,2,"2024-02-17T15:10:43.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320580,1708182643924,"fUSD",-206.0,0.00051918,20,"2024-02-17T15:10:43.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320581,1708182643933,"fUSD",-254.35532042,0.00052,30,"2024-02-17T15:10:43.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320582,1708182643942,"fUSD",-2085.3512736,0.00052,120,"2024-02-17T15:10:43.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320583,1708182643951,"fUSD",-1042.9531812,0.00052,30,"2024-02-17T15:10:43.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320584,1708182643961,"fUSD",-865.68833903,0.00052,14,"2024-02-17T15:10:43.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320585,1708182643970,"fUSD",-1000.0,0.00052,120,"2024-02-17T15:10:43.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320586,1708182643980,"fUSD",-58000.0,0.00052,7,"2024-02-17T15:10:43.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320587,1708182643990,"fUSD",-7189.97332132,0.00052,120,"2024-02-17T15:10:43.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320588,1708182644002,"fUSD",-5000.0,0.00052,90,"2024-02-17T15:10:44.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320589,1708182644015,"fUSD",-810.422589,0.00052054,120,"2024-02-17T15:10:44.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320590,1708182644026,"fUSD",-4515.756241,0.00052054,30,"2024-02-17T15:10:44.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320591,1708182644037,"fUSD",-501.863957,0.00052054,120,"2024-02-17T15:10:44.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320592,1708182644048,"fUSD",-4218.129585,0.00052054,30,"2024-02-17T15:10:44.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320593,1708182644059,"fUSD",-2939.349006,0.00052054,120,"2024-02-17T15:10:44.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320594,1708182644070,"fUSD",-14877.327051,0.00052054,30,"2024-02-17T15:10:44.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320595,1708182644081,"fUSD",-17515.0,0.000522,120,"2024-02-17T15:10:44.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320596,1708182644096,"fUSD",-387.1264877,0.00052323,80,"2024-02-17T15:10:44.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320597,1708182644111,"fUSD",-28351.95207401,0.000524,120,"2024-02-17T15:10:44.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320598,1708182644125,"fUSD",-206.0,0.00052423,20,"2024-02-17T15:10:44.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320599,1708182644134,"fUSD",-1949.81,0.0005245,2,"2024-02-17T15:10:44.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320600,1708182644145,"fUSD",-2092.71217767,0.0005247,120,"2024-02-17T15:10:44.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320601,1708182644155,"fUSD",-759.75542871,0.000525,10,"2024-02-17T15:10:44.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320602,1708182644165,"fUSD",-171.0,0.000525,30,"2024-02-17T15:10:44.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320603,1708182644176,"fUSD",-200.0,0.00052602,7,"2024-02-17T15:10:44.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320604,1708182644186,"fUSD",-153.0,0.00052607,120,"2024-02-17T15:10:44.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320605,1708182644196,"fUSD",-1150.25924214,0.00052627,29,"2024-02-17T15:10:44.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320606,1708182644205,"fUSD",-666.0,0.00052669,4,"2024-02-17T15:10:44.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320607,1708182644215,"fUSD",-5118.07004813,0.00052673,7,"2024-02-17T15:10:44.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320608,1708182644225,"fUSD",-174.8893735,0.00052698,2,"2024-02-17T15:10:44.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320609,1708182644234,"fUSD",-186591.74229204,0.000527,4,"2024-02-17T15:10:44.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320610,1708182644247,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320611,1708182644257,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320612,1708182644267,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320613,1708182644277,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320614,1708182644287,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320615,1708182644297,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320616,1708182644306,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320617,1708182644316,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320618,1708182644326,"fUSD",-155.2,0.000527,7,"2024-02-17T15:10:44.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320619,1708182644335,"fUSD",-210.80209331,0.00052734,2,"2024-02-17T15:10:44.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320620,1708182644344,"fUSD",-557.29152479,0.00052746,3,"2024-02-17T15:10:44.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320621,1708182644353,"fUSD",-278.6457624,0.0005277,2,"2024-02-17T15:10:44.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320622,1708182644368,"fUSD",-1008.33665598,0.00052795,6,"2024-02-17T15:10:44.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320623,1708182644378,"fUSD",-387.1264877,0.00052797,82,"2024-02-17T15:10:44.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320624,1708182644388,"fUSD",-157.02345826,0.00052803,3,"2024-02-17T15:10:44.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320625,1708182644397,"fUSD",-209.83379893,0.00052822,3,"2024-02-17T15:10:44.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320626,1708182644406,"fUSD",-2551.22147138,0.00052846,7,"2024-02-17T15:10:44.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320627,1708182644416,"fUSD",-10000.0,0.000529,120,"2024-02-17T15:10:44.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320628,1708182644426,"fUSD",-150.85,0.000529,30,"2024-02-17T15:10:44.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320629,1708182644435,"fUSD",-1276.26955655,0.000529,30,"2024-02-17T15:10:44.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320630,1708182644445,"fUSD",-1326.94216233,0.000529,14,"2024-02-17T15:10:44.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320631,1708182644454,"fUSD",-150.0,0.0005292,30,"2024-02-17T15:10:44.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320632,1708182644464,"fUSD",-150.0,0.0005292,30,"2024-02-17T15:10:44.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320633,1708182644473,"fUSD",-206.0,0.00052928,20,"2024-02-17T15:10:44.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320634,1708182644482,"fUSD",-3660.0,0.00052957,117,"2024-02-17T15:10:44.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320635,1708182644491,"fUSD",-156.04201361,0.00052957,60,"2024-02-17T15:10:44.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320636,1708182644620,"fUSD",-150.0,0.00052995,7,"2024-02-17T15:10:44.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320637,1708182644647,"fUSD",-24858.93787314,0.00052997,2,"2024-02-17T15:10:44.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320638,1708182644657,"fUSD",-3000.0,0.00053,47,"2024-02-17T15:10:44.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320639,1708182644666,"fUSD",-11436.33495472,0.00053,60,"2024-02-17T15:10:44.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320640,1708182644676,"fUSD",-7000.0,0.00053,90,"2024-02-17T15:10:44.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320641,1708182644686,"fUSD",-7301.69732635,0.00053,70,"2024-02-17T15:10:44.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320642,1708182644696,"fUSD",-5000.0,0.00053,60,"2024-02-17T15:10:44.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320643,1708182644705,"fUSD",-300.0,0.00053082,7,"2024-02-17T15:10:44.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320644,1708182644715,"fUSD",-150.0,0.00053126,7,"2024-02-17T15:10:44.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320645,1708182644724,"fUSD",-200.0,0.0005315,7,"2024-02-17T15:10:44.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320646,1708182644734,"fUSD",-150.0,0.00053153,7,"2024-02-17T15:10:44.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320647,1708182644744,"fUSD",-153.0,0.00053155,120,"2024-02-17T15:10:44.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320648,1708182644754,"fUSD",-2000.0,0.000532,2,"2024-02-17T15:10:44.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320649,1708182644763,"fUSD",-387.1264877,0.00053271,85,"2024-02-17T15:10:44.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320650,1708182644773,"fUSD",-205.35,0.000533,120,"2024-02-17T15:10:44.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320651,1708182644782,"fUSD",-150.0,0.00053357,7,"2024-02-17T15:10:44.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320652,1708182644791,"fUSD",-10000.0,0.000534,120,"2024-02-17T15:10:44.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320653,1708182644801,"fUSD",-1151.0,0.0005341,30,"2024-02-17T15:10:44.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320654,1708182644811,"fUSD",-150.0,0.00053417,7,"2024-02-17T15:10:44.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320655,1708182644820,"fUSD",-444.08,0.00053425,30,"2024-02-17T15:10:44.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320656,1708182644829,"fUSD",-388.44,0.00053425,30,"2024-02-17T15:10:44.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320657,1708182644839,"fUSD",-206.0,0.00053433,20,"2024-02-17T15:10:44.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320658,1708182644849,"fUSD",-150.0,0.00053449,7,"2024-02-17T15:10:44.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320659,1708182644860,"fUSD",-150.0,0.00053456,7,"2024-02-17T15:10:44.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320660,1708182644869,"fUSD",-150.0,0.00053521,7,"2024-02-17T15:10:44.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320661,1708182644879,"fUSD",-200.0,0.00053559,55,"2024-02-17T15:10:44.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320662,1708182644888,"fUSD",-2304.39597,0.0005356,66,"2024-02-17T15:10:44.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320663,1708182644900,"fUSD",-400.0,0.00053596,2,"2024-02-17T15:10:44.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320664,1708182644910,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320665,1708182644918,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320666,1708182644928,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320667,1708182644937,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320668,1708182644947,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320669,1708182644956,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320670,1708182644967,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320671,1708182644976,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320672,1708182644985,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320673,1708182644995,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:44.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320674,1708182645003,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320675,1708182645016,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320676,1708182645025,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320677,1708182645035,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320678,1708182645045,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320679,1708182645054,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320680,1708182645064,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320681,1708182645075,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320682,1708182645085,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320683,1708182645095,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320684,1708182645109,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320685,1708182645118,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320686,1708182645127,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320687,1708182645138,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320688,1708182645149,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320689,1708182645159,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320690,1708182645170,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320691,1708182645179,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320692,1708182645189,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320693,1708182645198,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320694,1708182645208,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320695,1708182645218,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320696,1708182645227,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320697,1708182645236,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320698,1708182645245,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320699,1708182645254,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320701,1708182645263,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320703,1708182645273,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320704,1708182645282,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320705,1708182645290,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320706,1708182645299,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320707,1708182645317,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320709,1708182645329,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320712,1708182645338,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320714,1708182645348,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320716,1708182645360,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.360",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320718,1708182645370,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320720,1708182645379,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320721,1708182645389,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320722,1708182645398,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320723,1708182645407,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320724,1708182645417,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320725,1708182645426,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320726,1708182645435,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320727,1708182645445,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320728,1708182645454,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320729,1708182645464,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320730,1708182645473,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320731,1708182645483,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320732,1708182645493,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320733,1708182645503,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320734,1708182645512,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320735,1708182645522,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320736,1708182645532,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320737,1708182645542,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320738,1708182645551,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320739,1708182645561,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320740,1708182645571,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320741,1708182645580,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320742,1708182645590,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320743,1708182645600,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320744,1708182645613,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320745,1708182645623,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320746,1708182645632,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320747,1708182645678,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320748,1708182645688,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320749,1708182645698,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320750,1708182645707,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320751,1708182645716,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320752,1708182645726,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320753,1708182645735,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320754,1708182645744,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320755,1708182645753,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320756,1708182645762,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320757,1708182645771,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320758,1708182645781,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320759,1708182645790,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320760,1708182645799,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320761,1708182645808,"fUSD",-400.0,0.00053596,2,"2024-02-17T15:10:45.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320762,1708182645818,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320763,1708182645827,"fUSD",-500.0,0.00053596,2,"2024-02-17T15:10:45.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320764,1708182645836,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320765,1708182645845,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320766,1708182645855,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320767,1708182645868,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320768,1708182645878,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320769,1708182645889,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320770,1708182645899,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320771,1708182645910,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320772,1708182645919,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320773,1708182645929,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320774,1708182645939,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320775,1708182645948,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320776,1708182645958,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320777,1708182645967,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320778,1708182645977,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320779,1708182645987,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320780,1708182645996,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:45.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320781,1708182646009,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320782,1708182646018,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320783,1708182646027,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320784,1708182646037,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320785,1708182646050,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320786,1708182646059,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320787,1708182646069,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320788,1708182646078,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320789,1708182646088,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320790,1708182646102,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320791,1708182646113,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320792,1708182646122,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320793,1708182646133,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320794,1708182646142,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320795,1708182646152,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320796,1708182646161,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320797,1708182646170,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320798,1708182646180,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320799,1708182646189,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320800,1708182646198,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320801,1708182646207,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320802,1708182646217,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320803,1708182646226,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320804,1708182646236,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320805,1708182646245,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320806,1708182646254,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320807,1708182646263,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320808,1708182646273,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320809,1708182646283,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320810,1708182646293,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320811,1708182646302,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320812,1708182646311,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320813,1708182646320,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320814,1708182646329,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320815,1708182646338,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320816,1708182646347,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320817,1708182646357,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320818,1708182646368,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320819,1708182646378,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320820,1708182646387,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320821,1708182646396,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320822,1708182646405,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320823,1708182646415,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320824,1708182646424,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320825,1708182646433,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320826,1708182646443,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320827,1708182646452,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320828,1708182646462,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320829,1708182646472,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320830,1708182646482,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320831,1708182646492,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320832,1708182646501,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320833,1708182646511,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320834,1708182646521,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320835,1708182646531,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320836,1708182646540,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320837,1708182646550,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320838,1708182646559,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320839,1708182646568,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320840,1708182646578,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320841,1708182646590,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320842,1708182646600,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320843,1708182646612,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320844,1708182646622,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320845,1708182646631,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320846,1708182646644,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320847,1708182646654,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320848,1708182646663,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320849,1708182646673,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320850,1708182646683,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320851,1708182646693,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320852,1708182646702,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320853,1708182646711,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320854,1708182646721,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320855,1708182646731,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320856,1708182646740,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320857,1708182646750,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320858,1708182646759,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320859,1708182646770,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320860,1708182646779,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320861,1708182646789,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320862,1708182646800,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320863,1708182646809,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320864,1708182646818,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320865,1708182646830,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320866,1708182646839,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320867,1708182646850,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320868,1708182646862,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320869,1708182646871,"fUSD",-400.0,0.00053597,2,"2024-02-17T15:10:46.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320871,1708182646880,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320872,1708182646889,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320873,1708182646899,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320874,1708182646909,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320875,1708182646920,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320876,1708182646930,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320878,1708182646939,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320880,1708182646948,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320882,1708182646957,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320884,1708182646966,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320885,1708182646976,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320887,1708182646985,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320889,1708182646995,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:46.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320892,1708182647008,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320894,1708182647018,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320896,1708182647027,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320897,1708182647036,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320900,1708182647047,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320901,1708182647057,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320903,1708182647067,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320904,1708182647078,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320905,1708182647088,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320906,1708182647100,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320907,1708182647112,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320908,1708182647122,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320909,1708182647132,"fUSD",-500.0,0.00053597,2,"2024-02-17T15:10:47.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320910,1708182647141,"fUSD",-150.0,0.00053597,7,"2024-02-17T15:10:47.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320911,1708182647151,"fUSD",-708.0,0.00053597,120,"2024-02-17T15:10:47.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320912,1708182647160,"fUSD",-953.0,0.00053597,120,"2024-02-17T15:10:47.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320913,1708182647170,"fUSD",-1949.0,0.00053597,120,"2024-02-17T15:10:47.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320914,1708182647180,"fUSD",-1255.0,0.00053597,120,"2024-02-17T15:10:47.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320915,1708182647190,"fUSD",-216.0,0.00053597,120,"2024-02-17T15:10:47.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320916,1708182647199,"fUSD",-229.572,0.00053597,120,"2024-02-17T15:10:47.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320917,1708182647209,"fUSD",-150.0,0.00053607,7,"2024-02-17T15:10:47.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320918,1708182647218,"fUSD",-150.0,0.00053651,7,"2024-02-17T15:10:47.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320919,1708182647227,"fUSD",-200.0,0.00053669,66,"2024-02-17T15:10:47.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320920,1708182647236,"fUSD",-150.0,0.00053686,7,"2024-02-17T15:10:47.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320921,1708182647246,"fUSD",-200.0,0.00053698,7,"2024-02-17T15:10:47.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320922,1708182647255,"fUSD",-409.85,0.00053699,30,"2024-02-17T15:10:47.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320923,1708182647265,"fUSD",-915.91,0.00053699,30,"2024-02-17T15:10:47.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320924,1708182647275,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320925,1708182647284,"fUSD",-915.91,0.00053699,30,"2024-02-17T15:10:47.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320926,1708182647294,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320927,1708182647303,"fUSD",-915.91,0.00053699,30,"2024-02-17T15:10:47.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320928,1708182647313,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320929,1708182647322,"fUSD",-915.91,0.00053699,30,"2024-02-17T15:10:47.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320930,1708182647331,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320931,1708182647340,"fUSD",-317.73,0.00053699,30,"2024-02-17T15:10:47.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320932,1708182647350,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320933,1708182647363,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320934,1708182647373,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320935,1708182647383,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320936,1708182647392,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320937,1708182647401,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320938,1708182647410,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320939,1708182647420,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320940,1708182647429,"fUSD",-405.51,0.00053699,30,"2024-02-17T15:10:47.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320941,1708182647591,"fUSD",-153.0,0.00053703,120,"2024-02-17T15:10:47.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320942,1708182647601,"fUSD",-150.0,0.00053731,7,"2024-02-17T15:10:47.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320943,1708182647614,"fUSD",-387.1264877,0.00053746,87,"2024-02-17T15:10:47.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320944,1708182647623,"fUSD",-150.0,0.00053756,7,"2024-02-17T15:10:47.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320945,1708182647633,"fUSD",-2304.39598,0.0005378,67,"2024-02-17T15:10:47.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320946,1708182647642,"fUSD",-189.84494513,0.00053803,7,"2024-02-17T15:10:47.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320947,1708182647652,"fUSD",-200.0,0.00053821,30,"2024-02-17T15:10:47.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320948,1708182647661,"fUSD",-200.0,0.00053821,30,"2024-02-17T15:10:47.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320949,1708182647671,"fUSD",-200.0,0.00053821,30,"2024-02-17T15:10:47.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320950,1708182647681,"fUSD",-18606.39563081,0.00053841,4,"2024-02-17T15:10:47.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320951,1708182647692,"fUSD",-150.0,0.00053852,7,"2024-02-17T15:10:47.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320952,1708182647702,"fUSD",-150.0,0.00053854,7,"2024-02-17T15:10:47.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320953,1708182647712,"fUSD",-150.0,0.00053863,7,"2024-02-17T15:10:47.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320954,1708182647721,"fUSD",-150.0,0.00053872,7,"2024-02-17T15:10:47.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320955,1708182647732,"fUSD",-150.0,0.00053897,7,"2024-02-17T15:10:47.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320956,1708182647741,"fUSD",-200.0,0.00053898,98,"2024-02-17T15:10:47.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320957,1708182647751,"fUSD",-800.0,0.00053899,30,"2024-02-17T15:10:47.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320958,1708182647760,"fUSD",-32366.54574864,0.000539,30,"2024-02-17T15:10:47.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320959,1708182647770,"fUSD",-10000.0,0.000539,120,"2024-02-17T15:10:47.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320960,1708182647780,"fUSD",-206.0,0.00053938,20,"2024-02-17T15:10:47.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320961,1708182647789,"fUSD",-300.0,0.00053945,7,"2024-02-17T15:10:47.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320962,1708182647799,"fUSD",-152.0,0.00053956,8,"2024-02-17T15:10:47.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320963,1708182647808,"fUSD",-150.0,0.00053957,7,"2024-02-17T15:10:47.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320964,1708182647817,"fUSD",-1151.0,0.0005396,30,"2024-02-17T15:10:47.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320965,1708182647827,"fUSD",-300.0,0.00053961,7,"2024-02-17T15:10:47.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320966,1708182647836,"fUSD",-300.0,0.00053968,7,"2024-02-17T15:10:47.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320967,1708182647845,"fUSD",-150.0,0.00053996,7,"2024-02-17T15:10:47.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320968,1708182647854,"fUSD",-150.0,0.00053997,7,"2024-02-17T15:10:47.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320969,1708182647868,"fUSD",-165.40063134,0.00053999,30,"2024-02-17T15:10:47.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320970,1708182647877,"fUSD",-150.0,0.00053999,30,"2024-02-17T15:10:47.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320971,1708182647886,"fUSD",-6982.39311,0.00054,2,"2024-02-17T15:10:47.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320972,1708182647896,"fUSD",-94909.25653396,0.00054,120,"2024-02-17T15:10:47.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320973,1708182647906,"fUSD",-182.00450485,0.00054,120,"2024-02-17T15:10:47.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320974,1708182647916,"fUSD",-154128.66,0.00054,120,"2024-02-17T15:10:47.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320975,1708182647926,"fUSD",-106354.21,0.00054,120,"2024-02-17T15:10:47.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320976,1708182647935,"fUSD",-2000.0,0.00054,70,"2024-02-17T15:10:47.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320977,1708182647945,"fUSD",-1159701.8278401,0.00054,30,"2024-02-17T15:10:47.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320978,1708182647954,"fUSD",-45048.0,0.00054,60,"2024-02-17T15:10:47.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320979,1708182647964,"fUSD",-2023.45,0.00054,90,"2024-02-17T15:10:47.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320980,1708182647973,"fUSD",-398.90005479,0.00054,2,"2024-02-17T15:10:47.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320981,1708182647983,"fUSD",-348.55768767,0.00054,2,"2024-02-17T15:10:47.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320982,1708182647992,"fUSD",-5000.0,0.00054,30,"2024-02-17T15:10:47.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320983,1708182648006,"fUSD",-150.0,0.00054001,7,"2024-02-17T15:10:48.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320984,1708182648015,"fUSD",-150.0,0.00054002,7,"2024-02-17T15:10:48.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320985,1708182648024,"fUSD",-300.0,0.00054012,7,"2024-02-17T15:10:48.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320986,1708182648033,"fUSD",-150.0,0.00054024,7,"2024-02-17T15:10:48.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320987,1708182648043,"fUSD",-570.0,0.00054027,12,"2024-02-17T15:10:48.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320988,1708182648052,"fUSD",-1500.0,0.00054034,7,"2024-02-17T15:10:48.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320989,1708182648061,"fUSD",-150.0,0.0005404,7,"2024-02-17T15:10:48.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320990,1708182648070,"fUSD",-150.0,0.00054052,7,"2024-02-17T15:10:48.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320991,1708182648079,"fUSD",-1500.0,0.00054057,7,"2024-02-17T15:10:48.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320992,1708182648088,"fUSD",-150.0,0.00054072,7,"2024-02-17T15:10:48.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320993,1708182648099,"fUSD",-150.0,0.00054072,7,"2024-02-17T15:10:48.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320994,1708182648110,"fUSD",-150.0,0.00054074,7,"2024-02-17T15:10:48.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320995,1708182648121,"fUSD",-150.0,0.00054078,7,"2024-02-17T15:10:48.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320996,1708182648131,"fUSD",-200.0,0.0005408,30,"2024-02-17T15:10:48.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320997,1708182648140,"fUSD",-150.0,0.00054091,7,"2024-02-17T15:10:48.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320998,1708182648149,"fUSD",-150.0,0.00054094,7,"2024-02-17T15:10:48.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314320999,1708182648158,"fUSD",-150.0,0.00054095,7,"2024-02-17T15:10:48.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321000,1708182648168,"fUSD",-150.0,0.00054103,7,"2024-02-17T15:10:48.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321001,1708182648177,"fUSD",-150.0,0.0005411,7,"2024-02-17T15:10:48.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321002,1708182648187,"fUSD",-150.0,0.00054118,7,"2024-02-17T15:10:48.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321003,1708182648196,"fUSD",-300.0,0.00054123,7,"2024-02-17T15:10:48.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321004,1708182648206,"fUSD",-1500.0,0.00054129,7,"2024-02-17T15:10:48.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321005,1708182648215,"fUSD",-150.0,0.00054131,7,"2024-02-17T15:10:48.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321006,1708182648225,"fUSD",-150.0,0.00054133,7,"2024-02-17T15:10:48.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321007,1708182648234,"fUSD",-300.0,0.00054136,7,"2024-02-17T15:10:48.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321008,1708182648243,"fUSD",-250.0,0.00054149,2,"2024-02-17T15:10:48.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321009,1708182648253,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321010,1708182648262,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321011,1708182648271,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321012,1708182648280,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321013,1708182648290,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321014,1708182648299,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321015,1708182648308,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321016,1708182648318,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321017,1708182648327,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321018,1708182648336,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321019,1708182648345,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321020,1708182648354,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321021,1708182648366,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321022,1708182648375,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321023,1708182648385,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321024,1708182648394,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321025,1708182648403,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321026,1708182648412,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321027,1708182648421,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321028,1708182648430,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321029,1708182648439,"fUSD",-150.0,0.00054149,2,"2024-02-17T15:10:48.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321030,1708182648449,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321031,1708182648458,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321032,1708182648468,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321033,1708182648478,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321034,1708182648488,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321035,1708182648498,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321036,1708182648507,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321037,1708182648517,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321038,1708182648526,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321039,1708182648536,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321040,1708182648545,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321041,1708182648554,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321042,1708182648563,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321043,1708182648573,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321044,1708182648583,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321045,1708182648592,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321046,1708182648601,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321047,1708182648610,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321048,1708182648621,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321049,1708182648630,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321050,1708182648640,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321051,1708182648650,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321052,1708182648659,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321053,1708182648669,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321054,1708182648679,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321055,1708182648689,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321056,1708182648698,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321057,1708182648707,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321058,1708182648716,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321059,1708182648725,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321060,1708182648734,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321061,1708182648744,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321062,1708182648753,"fUSD",-500.0,0.00054149,2,"2024-02-17T15:10:48.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321063,1708182648764,"fUSD",-150.01,0.00054149,2,"2024-02-17T15:10:48.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321064,1708182648775,"fUSD",-3317.68767406,0.00054149,2,"2024-02-17T15:10:48.775",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321065,1708182648785,"fUSD",-150.0,0.00054158,7,"2024-02-17T15:10:48.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321066,1708182648794,"fUSD",-150.0,0.00054161,7,"2024-02-17T15:10:48.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321067,1708182648804,"fUSD",-150.0,0.00054171,7,"2024-02-17T15:10:48.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321068,1708182648813,"fUSD",-1500.0,0.00054171,7,"2024-02-17T15:10:48.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321069,1708182648822,"fUSD",-150.0,0.00054174,7,"2024-02-17T15:10:48.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321070,1708182648831,"fUSD",-1088.77,0.00054174,2,"2024-02-17T15:10:48.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321071,1708182648840,"fUSD",-150.0,0.00054189,7,"2024-02-17T15:10:48.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321072,1708182648849,"fUSD",-150.0,0.00054192,7,"2024-02-17T15:10:48.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321073,1708182648858,"fUSD",-150.0,0.00054197,7,"2024-02-17T15:10:48.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321074,1708182648869,"fUSD",-150.0,0.00054197,7,"2024-02-17T15:10:48.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321075,1708182648878,"fUSD",-150.0,0.00054199,30,"2024-02-17T15:10:48.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321076,1708182648887,"fUSD",-150.0,0.00054199,7,"2024-02-17T15:10:48.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321077,1708182648896,"fUSD",-4000.0,0.000542,31,"2024-02-17T15:10:48.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321078,1708182648905,"fUSD",-200.0,0.000542,30,"2024-02-17T15:10:48.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321079,1708182648917,"fUSD",-150.0,0.00054201,7,"2024-02-17T15:10:48.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321080,1708182648927,"fUSD",-150.0,0.00054201,7,"2024-02-17T15:10:48.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321081,1708182648937,"fUSD",-150.0,0.00054202,7,"2024-02-17T15:10:48.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321082,1708182648947,"fUSD",-150.0,0.00054204,7,"2024-02-17T15:10:48.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321083,1708182648957,"fUSD",-150.0,0.00054214,7,"2024-02-17T15:10:48.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321084,1708182648965,"fUSD",-155.0,0.00054214,7,"2024-02-17T15:10:48.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321085,1708182648975,"fUSD",-387.1264877,0.0005422,90,"2024-02-17T15:10:48.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321086,1708182648984,"fUSD",-150.0,0.0005422,7,"2024-02-17T15:10:48.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321087,1708182648993,"fUSD",-150.0,0.0005422,7,"2024-02-17T15:10:48.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321088,1708182649002,"fUSD",-1500.0,0.00054231,7,"2024-02-17T15:10:49.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321089,1708182649013,"fUSD",-150.0,0.00054243,7,"2024-02-17T15:10:49.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321090,1708182649024,"fUSD",-300.0,0.00054244,7,"2024-02-17T15:10:49.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321091,1708182649032,"fUSD",-500.0,0.00054244,2,"2024-02-17T15:10:49.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321092,1708182649042,"fUSD",-500.0,0.00054244,2,"2024-02-17T15:10:49.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321093,1708182649051,"fUSD",-500.0,0.00054244,2,"2024-02-17T15:10:49.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321094,1708182649062,"fUSD",-289.0985,0.00054244,2,"2024-02-17T15:10:49.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321095,1708182649071,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321096,1708182649080,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321097,1708182649090,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321098,1708182649100,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321099,1708182649110,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321100,1708182649121,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321101,1708182649129,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321102,1708182649139,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321103,1708182649147,"fUSD",-1000.0,0.00054244,2,"2024-02-17T15:10:49.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321104,1708182649157,"fUSD",-434.9416,0.00054244,2,"2024-02-17T15:10:49.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321105,1708182649166,"fUSD",-310.49241517,0.00054246,7,"2024-02-17T15:10:49.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321106,1708182649176,"fUSD",-330.31,0.00054247,60,"2024-02-17T15:10:49.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321107,1708182649187,"fUSD",-422.68,0.00054247,30,"2024-02-17T15:10:49.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321108,1708182649195,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321109,1708182649206,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321110,1708182649215,"fUSD",-419.0,0.00054247,30,"2024-02-17T15:10:49.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321111,1708182649225,"fUSD",-152.54,0.00054247,30,"2024-02-17T15:10:49.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321112,1708182649234,"fUSD",-300.0,0.00054247,30,"2024-02-17T15:10:49.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321113,1708182649242,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321114,1708182649252,"fUSD",-343.57,0.00054247,30,"2024-02-17T15:10:49.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321115,1708182649261,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321116,1708182649270,"fUSD",-422.68,0.00054247,30,"2024-02-17T15:10:49.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321117,1708182649279,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321118,1708182649288,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321119,1708182649297,"fUSD",-419.0,0.00054247,30,"2024-02-17T15:10:49.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321120,1708182649306,"fUSD",-343.57,0.00054247,30,"2024-02-17T15:10:49.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321121,1708182649315,"fUSD",-419.0,0.00054247,30,"2024-02-17T15:10:49.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321122,1708182649324,"fUSD",-422.68,0.00054247,30,"2024-02-17T15:10:49.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321123,1708182649333,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321124,1708182649343,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321125,1708182649351,"fUSD",-343.57,0.00054247,30,"2024-02-17T15:10:49.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321126,1708182649361,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321127,1708182649371,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321128,1708182649380,"fUSD",-422.68,0.00054247,30,"2024-02-17T15:10:49.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321129,1708182649389,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321130,1708182649399,"fUSD",-343.57,0.00054247,30,"2024-02-17T15:10:49.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321131,1708182649407,"fUSD",-419.0,0.00054247,30,"2024-02-17T15:10:49.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321132,1708182649416,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321133,1708182649426,"fUSD",-179.04,0.00054247,30,"2024-02-17T15:10:49.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321134,1708182649436,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321135,1708182649445,"fUSD",-419.0,0.00054247,30,"2024-02-17T15:10:49.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321136,1708182649454,"fUSD",-343.57,0.00054247,30,"2024-02-17T15:10:49.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321137,1708182649463,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321138,1708182649473,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321139,1708182649482,"fUSD",-348.82,0.00054247,30,"2024-02-17T15:10:49.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321140,1708182649490,"fUSD",-150.0,0.00054247,30,"2024-02-17T15:10:49.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321141,1708182649499,"fUSD",-846.37,0.00054247,30,"2024-02-17T15:10:49.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321142,1708182649508,"fUSD",-300.0,0.00054247,30,"2024-02-17T15:10:49.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321143,1708182649517,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321144,1708182649526,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321145,1708182649536,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321146,1708182649545,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321147,1708182649554,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321148,1708182649563,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321149,1708182649572,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321150,1708182649581,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321151,1708182649590,"fUSD",-412.14,0.00054247,30,"2024-02-17T15:10:49.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321152,1708182649599,"fUSD",-306.04,0.00054247,30,"2024-02-17T15:10:49.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321153,1708182649608,"fUSD",-170.816,0.0005425,120,"2024-02-17T15:10:49.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321154,1708182649620,"fUSD",-153.0,0.00054251,120,"2024-02-17T15:10:49.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321155,1708182649629,"fUSD",-150.0,0.00054262,7,"2024-02-17T15:10:49.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321156,1708182649638,"fUSD",-150.0,0.00054264,7,"2024-02-17T15:10:49.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321157,1708182649647,"fUSD",-150.0,0.00054268,7,"2024-02-17T15:10:49.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321158,1708182649657,"fUSD",-150.0,0.00054268,7,"2024-02-17T15:10:49.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321159,1708182649665,"fUSD",-150.0,0.00054276,7,"2024-02-17T15:10:49.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321160,1708182649674,"fUSD",-150.0,0.00054277,7,"2024-02-17T15:10:49.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321161,1708182649683,"fUSD",-150.0,0.00054277,7,"2024-02-17T15:10:49.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321162,1708182649692,"fUSD",-1500.0,0.0005428,7,"2024-02-17T15:10:49.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321163,1708182649701,"fUSD",-1500.0,0.00054282,7,"2024-02-17T15:10:49.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321164,1708182649709,"fUSD",-132387.4767508,0.00054284,2,"2024-02-17T15:10:49.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321165,1708182649719,"fUSD",-5277.0071686,0.00054284,2,"2024-02-17T15:10:49.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321166,1708182649728,"fUSD",-150.0,0.00054291,7,"2024-02-17T15:10:49.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321167,1708182649737,"fUSD",-150.0,0.00054292,7,"2024-02-17T15:10:49.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321168,1708182649746,"fUSD",-150.0,0.00054297,30,"2024-02-17T15:10:49.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321169,1708182649755,"fUSD",-150.0,0.00054297,7,"2024-02-17T15:10:49.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321170,1708182649764,"fUSD",-217114.96138547,0.00054298,120,"2024-02-17T15:10:49.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321171,1708182649773,"fUSD",-1212.91218193,0.00054298,4,"2024-02-17T15:10:49.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321172,1708182649782,"fUSD",-2000.0,0.00054298,15,"2024-02-17T15:10:49.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321173,1708182649791,"fUSD",-200.0,0.00054298,15,"2024-02-17T15:10:49.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321174,1708182649800,"fUSD",-386.47327606,0.000543,120,"2024-02-17T15:10:49.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321175,1708182649809,"fUSD",-210.0,0.000543,2,"2024-02-17T15:10:49.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321176,1708182649818,"fUSD",-150.0,0.00054302,7,"2024-02-17T15:10:49.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321177,1708182649826,"fUSD",-150.0,0.00054302,7,"2024-02-17T15:10:49.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321178,1708182649835,"fUSD",-300.0,0.00054307,7,"2024-02-17T15:10:49.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321179,1708182649844,"fUSD",-858.34124763,0.00054308,2,"2024-02-17T15:10:49.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321180,1708182649853,"fUSD",-150.0,0.00054313,7,"2024-02-17T15:10:49.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321181,1708182649864,"fUSD",-150.0,0.00054315,7,"2024-02-17T15:10:49.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321182,1708182649873,"fUSD",-300.0,0.00054315,7,"2024-02-17T15:10:49.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321183,1708182649882,"fUSD",-500.0,0.00054315,120,"2024-02-17T15:10:49.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321184,1708182649891,"fUSD",-782.41,0.00054317,60,"2024-02-17T15:10:49.891",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321185,1708182649900,"fUSD",-300.0,0.00054321,7,"2024-02-17T15:10:49.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321186,1708182649909,"fUSD",-3000.0,0.00054324,45,"2024-02-17T15:10:49.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321187,1708182649918,"fUSD",-150.0,0.00054331,7,"2024-02-17T15:10:49.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321188,1708182649928,"fUSD",-150.0,0.00054334,7,"2024-02-17T15:10:49.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321189,1708182649937,"fUSD",-300.0,0.00054341,7,"2024-02-17T15:10:49.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321190,1708182649946,"fUSD",-150.0,0.00054345,7,"2024-02-17T15:10:49.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321191,1708182649955,"fUSD",-1500.0,0.00054353,7,"2024-02-17T15:10:49.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321192,1708182649964,"fUSD",-150.0,0.00054361,7,"2024-02-17T15:10:49.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321193,1708182649973,"fUSD",-150.0,0.00054363,7,"2024-02-17T15:10:49.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321194,1708182649983,"fUSD",-150.0,0.00054367,7,"2024-02-17T15:10:49.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321195,1708182649992,"fUSD",-150.0,0.00054376,7,"2024-02-17T15:10:49.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321196,1708182650002,"fUSD",-500.0,0.00054384,120,"2024-02-17T15:10:50.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321197,1708182650012,"fUSD",-150.0,0.00054384,7,"2024-02-17T15:10:50.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321198,1708182650022,"fUSD",-1500.0,0.00054385,7,"2024-02-17T15:10:50.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321199,1708182650147,"fUSD",-300.0,0.00054388,7,"2024-02-17T15:10:50.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321200,1708182650157,"fUSD",-150.0,0.00054393,7,"2024-02-17T15:10:50.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321201,1708182650166,"fUSD",-24858.93787314,0.00054397,2,"2024-02-17T15:10:50.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321202,1708182650176,"fUSD",-1500.0,0.00054398,7,"2024-02-17T15:10:50.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321203,1708182650186,"fUSD",-455503.06047863,0.000544,120,"2024-02-17T15:10:50.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321204,1708182650195,"fUSD",-14578.91279824,0.000544,4,"2024-02-17T15:10:50.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321205,1708182650204,"fUSD",-25000.0,0.000544,120,"2024-02-17T15:10:50.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321206,1708182650214,"fUSD",-4000.0,0.000544,35,"2024-02-17T15:10:50.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321207,1708182650224,"fUSD",-227129.13553057,0.000544,120,"2024-02-17T15:10:50.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321208,1708182650232,"fUSD",-150.85,0.000544,30,"2024-02-17T15:10:50.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321209,1708182650242,"fUSD",-2304.39597,0.000544,70,"2024-02-17T15:10:50.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321210,1708182650252,"fUSD",-300.0,0.00054406,7,"2024-02-17T15:10:50.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321211,1708182650261,"fUSD",-150.0,0.00054425,7,"2024-02-17T15:10:50.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321212,1708182650270,"fUSD",-989.48310961,0.00054432,7,"2024-02-17T15:10:50.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321213,1708182650279,"fUSD",-189.7217959,0.00054436,7,"2024-02-17T15:10:50.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321214,1708182650288,"fUSD",-1500.0,0.00054437,7,"2024-02-17T15:10:50.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321215,1708182650297,"fUSD",-150.0,0.00054438,7,"2024-02-17T15:10:50.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321216,1708182650306,"fUSD",-26244.77252257,0.0005444,15,"2024-02-17T15:10:50.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321217,1708182650316,"fUSD",-156.0,0.00054442,120,"2024-02-17T15:10:50.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321218,1708182650325,"fUSD",-688.00780003,0.00054443,120,"2024-02-17T15:10:50.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321219,1708182650335,"fUSD",-150.0,0.00054443,7,"2024-02-17T15:10:50.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321220,1708182650344,"fUSD",-206.0,0.00054443,22,"2024-02-17T15:10:50.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321221,1708182650353,"fUSD",-150.0,0.00054447,7,"2024-02-17T15:10:50.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321222,1708182650363,"fUSD",-150.0,0.00054447,7,"2024-02-17T15:10:50.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321223,1708182650373,"fUSD",-500.0,0.00054452,120,"2024-02-17T15:10:50.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321224,1708182650382,"fUSD",-150.0,0.00054456,7,"2024-02-17T15:10:50.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321225,1708182650392,"fUSD",-688.00780003,0.00054457,120,"2024-02-17T15:10:50.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321226,1708182650401,"fUSD",-688.00780003,0.00054457,120,"2024-02-17T15:10:50.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321227,1708182650410,"fUSD",-150.0,0.00054458,7,"2024-02-17T15:10:50.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321228,1708182650420,"fUSD",-150.0,0.00054461,7,"2024-02-17T15:10:50.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321229,1708182650429,"fUSD",-150.0,0.00054462,7,"2024-02-17T15:10:50.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321230,1708182650439,"fUSD",-300.0,0.00054466,7,"2024-02-17T15:10:50.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321231,1708182650448,"fUSD",-150.0,0.00054468,7,"2024-02-17T15:10:50.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321232,1708182650457,"fUSD",-150.0,0.00054468,7,"2024-02-17T15:10:50.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321233,1708182650467,"fUSD",-2009.57004619,0.00054492,120,"2024-02-17T15:10:50.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321234,1708182650476,"fUSD",-150.0,0.00054494,7,"2024-02-17T15:10:50.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321235,1708182650485,"fUSD",-1500.0,0.00054495,7,"2024-02-17T15:10:50.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321236,1708182650495,"fUSD",-150.0,0.00054499,7,"2024-02-17T15:10:50.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321237,1708182650504,"fUSD",-2596.49516785,0.000545,120,"2024-02-17T15:10:50.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321238,1708182650513,"fUSD",-150.0,0.000545,7,"2024-02-17T15:10:50.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321239,1708182650523,"fUSD",-150.0,0.000545,7,"2024-02-17T15:10:50.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321240,1708182650532,"fUSD",-347.0,0.000545,30,"2024-02-17T15:10:50.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321241,1708182650542,"fUSD",-1000.0,0.000545,30,"2024-02-17T15:10:50.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321242,1708182650551,"fUSD",-898.0,0.000545,30,"2024-02-17T15:10:50.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321243,1708182650561,"fUSD",-351.61440832,0.00054501,7,"2024-02-17T15:10:50.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321244,1708182650571,"fUSD",-1500.0,0.00054501,7,"2024-02-17T15:10:50.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321245,1708182650580,"fUSD",-688.00780003,0.00054505,120,"2024-02-17T15:10:50.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321246,1708182650591,"fUSD",-1151.0,0.00054511,30,"2024-02-17T15:10:50.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321247,1708182650600,"fUSD",-150.0,0.00054514,7,"2024-02-17T15:10:50.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321248,1708182650610,"fUSD",-1500.0,0.00054514,7,"2024-02-17T15:10:50.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321249,1708182650620,"fUSD",-150.0,0.00054515,7,"2024-02-17T15:10:50.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321250,1708182650629,"fUSD",-150.0,0.00054519,7,"2024-02-17T15:10:50.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321251,1708182650638,"fUSD",-500.0,0.00054521,120,"2024-02-17T15:10:50.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321252,1708182650647,"fUSD",-150.0,0.00054525,7,"2024-02-17T15:10:50.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321253,1708182650656,"fUSD",-150.0,0.00054525,7,"2024-02-17T15:10:50.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321254,1708182650666,"fUSD",-688.00780003,0.00054526,120,"2024-02-17T15:10:50.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321255,1708182650675,"fUSD",-150.0,0.00054528,7,"2024-02-17T15:10:50.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321256,1708182650685,"fUSD",-150.0,0.00054528,7,"2024-02-17T15:10:50.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321257,1708182650695,"fUSD",-300.0,0.00054533,7,"2024-02-17T15:10:50.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321258,1708182650705,"fUSD",-156.04201361,0.00054536,60,"2024-02-17T15:10:50.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321259,1708182650714,"fUSD",-688.00780003,0.00054541,120,"2024-02-17T15:10:50.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321260,1708182650724,"fUSD",-150.0,0.00054549,7,"2024-02-17T15:10:50.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321261,1708182650734,"fUSD",-688.00780003,0.00054551,120,"2024-02-17T15:10:50.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321262,1708182650743,"fUSD",-150.0,0.00054555,7,"2024-02-17T15:10:50.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321263,1708182650753,"fUSD",-150.0,0.00054564,7,"2024-02-17T15:10:50.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321264,1708182650762,"fUSD",-150.0,0.00054567,7,"2024-02-17T15:10:50.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321265,1708182650772,"fUSD",-150.0,0.00054573,7,"2024-02-17T15:10:50.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321266,1708182650782,"fUSD",-150.0,0.00054574,7,"2024-02-17T15:10:50.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321267,1708182650791,"fUSD",-300.0,0.00054587,7,"2024-02-17T15:10:50.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321268,1708182650800,"fUSD",-150.0,0.00054587,7,"2024-02-17T15:10:50.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321269,1708182650810,"fUSD",-500.0,0.00054589,120,"2024-02-17T15:10:50.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321270,1708182650819,"fUSD",-1500.0,0.00054597,7,"2024-02-17T15:10:50.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321271,1708182650829,"fUSD",-1500.0,0.00054597,7,"2024-02-17T15:10:50.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321272,1708182650839,"fUSD",-150.0,0.00054599,7,"2024-02-17T15:10:50.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321273,1708182650849,"fUSD",-3441.559345,0.000546,40,"2024-02-17T15:10:50.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321274,1708182650858,"fUSD",-173.07248114,0.00054603,120,"2024-02-17T15:10:50.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321275,1708182650870,"fUSD",-300.0,0.00054604,7,"2024-02-17T15:10:50.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321276,1708182650879,"fUSD",-150.0,0.00054609,7,"2024-02-17T15:10:50.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321277,1708182650888,"fUSD",-150.0,0.00054614,7,"2024-02-17T15:10:50.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321278,1708182650898,"fUSD",-150.0,0.00054619,7,"2024-02-17T15:10:50.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321279,1708182650907,"fUSD",-150.0,0.00054621,7,"2024-02-17T15:10:50.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321280,1708182650916,"fUSD",-150.0,0.00054626,7,"2024-02-17T15:10:50.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321281,1708182650926,"fUSD",-150.0,0.00054629,7,"2024-02-17T15:10:50.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321282,1708182650935,"fUSD",-150.0,0.0005463,7,"2024-02-17T15:10:50.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321283,1708182650945,"fUSD",-1500.0,0.0005463,7,"2024-02-17T15:10:50.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321284,1708182650954,"fUSD",-150.0,0.00054632,7,"2024-02-17T15:10:50.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321285,1708182650964,"fUSD",-150.0,0.00054641,7,"2024-02-17T15:10:50.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321286,1708182650973,"fUSD",-150.0,0.00054655,7,"2024-02-17T15:10:50.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321287,1708182650983,"fUSD",-150.0,0.00054656,7,"2024-02-17T15:10:50.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321288,1708182650992,"fUSD",-500.0,0.00054658,120,"2024-02-17T15:10:50.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321289,1708182651002,"fUSD",-150.0,0.00054659,7,"2024-02-17T15:10:51.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321290,1708182651012,"fUSD",-150.0,0.0005466,7,"2024-02-17T15:10:51.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321291,1708182651023,"fUSD",-1500.0,0.00054662,7,"2024-02-17T15:10:51.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321292,1708182651033,"fUSD",-150.0,0.00054665,7,"2024-02-17T15:10:51.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321293,1708182651043,"fUSD",-150.0,0.00054665,7,"2024-02-17T15:10:51.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321294,1708182651052,"fUSD",-17035.05449019,0.00054668,2,"2024-02-17T15:10:51.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321295,1708182651062,"fUSD",-14735.26108158,0.00054668,15,"2024-02-17T15:10:51.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321296,1708182651072,"fUSD",-2330610.53076791,0.00054668,33,"2024-02-17T15:10:51.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321297,1708182651081,"fUSD",-150.0,0.00054694,7,"2024-02-17T15:10:51.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321298,1708182651091,"fUSD",-387.1264877,0.00054694,92,"2024-02-17T15:10:51.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321299,1708182651102,"fUSD",-300.0,0.00054695,7,"2024-02-17T15:10:51.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321300,1708182651112,"fUSD",-300.0,0.00054697,7,"2024-02-17T15:10:51.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321301,1708182651123,"fUSD",-150.0,0.00054699,7,"2024-02-17T15:10:51.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321302,1708182651132,"fUSD",-500.0,0.000547,14,"2024-02-17T15:10:51.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321303,1708182651141,"fUSD",-150.0,0.00054701,7,"2024-02-17T15:10:51.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321304,1708182651151,"fUSD",-150.0,0.00054705,7,"2024-02-17T15:10:51.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321305,1708182651160,"fUSD",-160.0,0.00054712,120,"2024-02-17T15:10:51.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321306,1708182651169,"fUSD",-150.0,0.00054718,7,"2024-02-17T15:10:51.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321307,1708182651178,"fUSD",-150.0,0.00054722,7,"2024-02-17T15:10:51.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321308,1708182651187,"fUSD",-384.96060738,0.00054724,7,"2024-02-17T15:10:51.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321309,1708182651197,"fUSD",-500.0,0.00054726,120,"2024-02-17T15:10:51.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321310,1708182651206,"fUSD",-5086.1632491,0.0005473,2,"2024-02-17T15:10:51.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321311,1708182651215,"fUSD",-150.0,0.00054734,7,"2024-02-17T15:10:51.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321312,1708182651224,"fUSD",-24858.93787314,0.00054735,2,"2024-02-17T15:10:51.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321313,1708182651233,"fUSD",-127599.6596909,0.00054738,2,"2024-02-17T15:10:51.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321314,1708182651242,"fUSD",-150.0,0.00054739,7,"2024-02-17T15:10:51.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321315,1708182651251,"fUSD",-150.0,0.0005474,7,"2024-02-17T15:10:51.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321316,1708182651260,"fUSD",-150.0,0.00054744,7,"2024-02-17T15:10:51.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321317,1708182651270,"fUSD",-150.0,0.0005475,7,"2024-02-17T15:10:51.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321318,1708182651279,"fUSD",-150.0,0.00054753,7,"2024-02-17T15:10:51.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321319,1708182651288,"fUSD",-1237.1449519,0.00054755,2,"2024-02-17T15:10:51.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321320,1708182651297,"fUSD",-2830.3163517,0.00054755,2,"2024-02-17T15:10:51.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321321,1708182651306,"fUSD",-150.0,0.00054755,7,"2024-02-17T15:10:51.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321322,1708182651316,"fUSD",-1155.4260434,0.00054756,2,"2024-02-17T15:10:51.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321323,1708182651325,"fUSD",-3267.5362771,0.00054757,2,"2024-02-17T15:10:51.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321324,1708182651335,"fUSD",-122811.8426311,0.00054757,2,"2024-02-17T15:10:51.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321325,1708182651344,"fUSD",-16000.0,0.00054759,20,"2024-02-17T15:10:51.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321326,1708182651355,"fUSD",-150.0,0.00054762,7,"2024-02-17T15:10:51.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321327,1708182651364,"fUSD",-4895.3193297,0.00054762,2,"2024-02-17T15:10:51.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321328,1708182651374,"fUSD",-726.00250677,0.00054768,10,"2024-02-17T15:10:51.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321329,1708182651383,"fUSD",-865.76443847,0.00054768,60,"2024-02-17T15:10:51.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321330,1708182651392,"fUSD",-16000.0,0.00054768,20,"2024-02-17T15:10:51.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321331,1708182651401,"fUSD",-2630.52853167,0.00054768,33,"2024-02-17T15:10:51.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321332,1708182651410,"fUSD",-152.49751534,0.00054774,60,"2024-02-17T15:10:51.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321333,1708182651420,"fUSD",-16000.0,0.00054775,20,"2024-02-17T15:10:51.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321334,1708182651429,"fUSD",-39553.20833318,0.0005478,2,"2024-02-17T15:10:51.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321335,1708182651439,"fUSD",-308.33648603,0.00054783,90,"2024-02-17T15:10:51.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321336,1708182651448,"fUSD",-16000.0,0.00054784,20,"2024-02-17T15:10:51.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321337,1708182651458,"fUSD",-24858.93787314,0.00054791,2,"2024-02-17T15:10:51.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321338,1708182651467,"fUSD",-312.79037097,0.00054793,90,"2024-02-17T15:10:51.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321339,1708182651477,"fUSD",-308.33648603,0.00054793,90,"2024-02-17T15:10:51.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321340,1708182651486,"fUSD",-1000.0,0.00054793,2,"2024-02-17T15:10:51.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321341,1708182651495,"fUSD",-1000.0,0.00054793,2,"2024-02-17T15:10:51.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321342,1708182651504,"fUSD",-221.548353,0.00054794,120,"2024-02-17T15:10:51.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321343,1708182651514,"fUSD",-1686.209552,0.00054794,30,"2024-02-17T15:10:51.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321344,1708182651523,"fUSD",-299.88074,0.00054794,30,"2024-02-17T15:10:51.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321345,1708182651532,"fUSD",-2998.807402,0.00054794,30,"2024-02-17T15:10:51.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321346,1708182651541,"fUSD",-772.47644,0.00054794,120,"2024-02-17T15:10:51.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321347,1708182651551,"fUSD",-2399.045921,0.00054794,30,"2024-02-17T15:10:51.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321348,1708182651560,"fUSD",-4798.091843,0.00054794,30,"2024-02-17T15:10:51.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321349,1708182651569,"fUSD",-772.47644,0.00054794,120,"2024-02-17T15:10:51.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321350,1708182651579,"fUSD",-1499.403701,0.00054794,30,"2024-02-17T15:10:51.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321351,1708182651587,"fUSD",-241.398887,0.00054794,120,"2024-02-17T15:10:51.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321352,1708182651597,"fUSD",-539.50685175,0.00054794,30,"2024-02-17T15:10:51.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321353,1708182651606,"fUSD",-546.942237,0.00054794,30,"2024-02-17T15:10:51.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321354,1708182651617,"fUSD",-342.221889,0.00054794,30,"2024-02-17T15:10:51.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321355,1708182651626,"fUSD",-298.487528,0.00054794,120,"2024-02-17T15:10:51.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321356,1708182651635,"fUSD",-284.886703,0.00054794,30,"2024-02-17T15:10:51.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321357,1708182651644,"fUSD",-409.269187,0.00054794,30,"2024-02-17T15:10:51.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321358,1708182651654,"fUSD",-202.775065,0.00054794,120,"2024-02-17T15:10:51.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321359,1708182651663,"fUSD",-154.495288,0.00054794,120,"2024-02-17T15:10:51.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321360,1708182651672,"fUSD",-357.270353,0.00054794,120,"2024-02-17T15:10:51.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321361,1708182651681,"fUSD",-4607.599551,0.00054794,30,"2024-02-17T15:10:51.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321362,1708182651691,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321363,1708182651701,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321364,1708182651710,"fUSD",-514.20951903,0.00054794,120,"2024-02-17T15:10:51.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321365,1708182651720,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321366,1708182651730,"fUSD",-506.07509209,0.00054794,120,"2024-02-17T15:10:51.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321367,1708182651739,"fUSD",-1000.0,0.00054794,2,"2024-02-17T15:10:51.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321368,1708182651748,"fUSD",-405.211294,0.00054794,120,"2024-02-17T15:10:51.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321369,1708182651758,"fUSD",-2257.87812,0.00054794,30,"2024-02-17T15:10:51.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321370,1708182651768,"fUSD",-564.02851858,0.00054794,120,"2024-02-17T15:10:51.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321371,1708182651778,"fUSD",-509.62921686,0.00054794,120,"2024-02-17T15:10:51.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321372,1708182651787,"fUSD",-502.40291297,0.00054794,120,"2024-02-17T15:10:51.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321373,1708182651797,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321374,1708182651807,"fUSD",-250.931978,0.00054794,120,"2024-02-17T15:10:51.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321375,1708182651818,"fUSD",-502.44375823,0.00054794,120,"2024-02-17T15:10:51.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321376,1708182651828,"fUSD",-509.69900784,0.00054794,120,"2024-02-17T15:10:51.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321377,1708182651838,"fUSD",-189.76242111,0.00054794,120,"2024-02-17T15:10:51.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321378,1708182651847,"fUSD",-500.0,0.00054794,15,"2024-02-17T15:10:51.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321379,1708182651858,"fUSD",-511.29675513,0.00054794,15,"2024-02-17T15:10:51.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321380,1708182651867,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321381,1708182651878,"fUSD",-540.62505451,0.00054794,120,"2024-02-17T15:10:51.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321382,1708182651887,"fUSD",-530.14104763,0.00054794,120,"2024-02-17T15:10:51.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321383,1708182651896,"fUSD",-532.90448705,0.00054794,120,"2024-02-17T15:10:51.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321384,1708182651906,"fUSD",-534.14715671,0.00054794,120,"2024-02-17T15:10:51.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321385,1708182651915,"fUSD",-545.20150865,0.00054794,120,"2024-02-17T15:10:51.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321386,1708182651925,"fUSD",-518.03751824,0.00054794,120,"2024-02-17T15:10:51.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321387,1708182651934,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321388,1708182651944,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321389,1708182651954,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321390,1708182651964,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321391,1708182651973,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321392,1708182651983,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321393,1708182651993,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:51.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321394,1708182652004,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321395,1708182652015,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321396,1708182652025,"fUSD",-191.24742863,0.00054794,120,"2024-02-17T15:10:52.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321397,1708182652034,"fUSD",-553.48872584,0.00054794,120,"2024-02-17T15:10:52.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321398,1708182652044,"fUSD",-536.6112757,0.00054794,120,"2024-02-17T15:10:52.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321399,1708182652053,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321400,1708182652061,"fUSD",-208.39091494,0.00054794,120,"2024-02-17T15:10:52.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321401,1708182652071,"fUSD",-1005.42496678,0.00054794,2,"2024-02-17T15:10:52.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321402,1708182652080,"fUSD",-543.03060658,0.00054794,120,"2024-02-17T15:10:52.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321403,1708182652090,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321404,1708182652101,"fUSD",-537.77795677,0.00054794,120,"2024-02-17T15:10:52.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321405,1708182652110,"fUSD",-524.75764048,0.00054794,120,"2024-02-17T15:10:52.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321406,1708182652122,"fUSD",-528.01138701,0.00054794,120,"2024-02-17T15:10:52.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321407,1708182652131,"fUSD",-530.58783103,0.00054794,120,"2024-02-17T15:10:52.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321408,1708182652140,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321409,1708182652149,"fUSD",-521.3641745,0.00054794,120,"2024-02-17T15:10:52.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321410,1708182652158,"fUSD",-262.54846438,0.00054794,120,"2024-02-17T15:10:52.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321411,1708182652167,"fUSD",-531.09717921,0.00054794,120,"2024-02-17T15:10:52.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321412,1708182652175,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321413,1708182652185,"fUSD",-500.0,0.00054794,9,"2024-02-17T15:10:52.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321414,1708182652194,"fUSD",-291.21212731,0.00054794,9,"2024-02-17T15:10:52.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321415,1708182652202,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321416,1708182652211,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321417,1708182652220,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321418,1708182652229,"fUSD",-543.48065571,0.00054794,120,"2024-02-17T15:10:52.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321419,1708182652238,"fUSD",-519.70793125,0.00054794,120,"2024-02-17T15:10:52.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321420,1708182652247,"fUSD",-317.17377846,0.00054794,120,"2024-02-17T15:10:52.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321421,1708182652256,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321422,1708182652266,"fUSD",-172.85561359,0.00054794,120,"2024-02-17T15:10:52.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321423,1708182652275,"fUSD",-502.89352825,0.00054794,120,"2024-02-17T15:10:52.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321424,1708182652285,"fUSD",-502.60895853,0.00054794,120,"2024-02-17T15:10:52.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321425,1708182652294,"fUSD",-297.57580369,0.00054794,120,"2024-02-17T15:10:52.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321426,1708182652303,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321427,1708182652312,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321428,1708182652321,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321429,1708182652330,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321430,1708182652339,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321431,1708182652348,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321432,1708182652357,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321433,1708182652369,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.369",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321434,1708182652378,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321435,1708182652387,"fUSD",-509.69932775,0.00054794,120,"2024-02-17T15:10:52.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321436,1708182652495,"fUSD",-501.82382669,0.00054794,120,"2024-02-17T15:10:52.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321437,1708182652518,"fUSD",-537.64283913,0.00054794,120,"2024-02-17T15:10:52.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321438,1708182652528,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321439,1708182652539,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321440,1708182652549,"fUSD",-2109.064792,0.00054794,30,"2024-02-17T15:10:52.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321441,1708182652559,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321442,1708182652568,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321443,1708182652578,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321444,1708182652588,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321445,1708182652597,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321446,1708182652607,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321447,1708182652620,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321448,1708182652630,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321449,1708182652639,"fUSD",-503.74427124,0.00054794,120,"2024-02-17T15:10:52.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321450,1708182652649,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321451,1708182652658,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321452,1708182652667,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321453,1708182652676,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321454,1708182652686,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321455,1708182652695,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321456,1708182652705,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321457,1708182652714,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321458,1708182652723,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321459,1708182652732,"fUSD",-501.51199957,0.00054794,120,"2024-02-17T15:10:52.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321460,1708182652741,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321461,1708182652751,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321462,1708182652760,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321463,1708182652770,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321464,1708182652779,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321465,1708182652789,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321466,1708182652799,"fUSD",-573.07044182,0.00054794,120,"2024-02-17T15:10:52.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321467,1708182652810,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321468,1708182652819,"fUSD",-668.03,0.00054794,120,"2024-02-17T15:10:52.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321469,1708182652829,"fUSD",-1469.674503,0.00054794,120,"2024-02-17T15:10:52.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321470,1708182652839,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321471,1708182652848,"fUSD",-7438.663525,0.00054794,30,"2024-02-17T15:10:52.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321472,1708182652858,"fUSD",-1000.7444072,0.00054794,2,"2024-02-17T15:10:52.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321473,1708182652871,"fUSD",-522.03454508,0.00054794,120,"2024-02-17T15:10:52.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321474,1708182652880,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321475,1708182652889,"fUSD",-540.71057429,0.00054794,120,"2024-02-17T15:10:52.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321476,1708182652898,"fUSD",-500.74585026,0.00054794,120,"2024-02-17T15:10:52.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321477,1708182652908,"fUSD",-1000.0,0.00054794,2,"2024-02-17T15:10:52.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321478,1708182652917,"fUSD",-1116.16242842,0.00054794,2,"2024-02-17T15:10:52.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321479,1708182652926,"fUSD",-504.78662697,0.00054794,120,"2024-02-17T15:10:52.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321480,1708182652935,"fUSD",-169.3408385,0.00054794,120,"2024-02-17T15:10:52.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321481,1708182652944,"fUSD",-477.79030947,0.00054794,120,"2024-02-17T15:10:52.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321482,1708182652953,"fUSD",-530.86827672,0.00054794,120,"2024-02-17T15:10:52.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321483,1708182652963,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321484,1708182652973,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:52.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321485,1708182652983,"fUSD",-526.19880988,0.00054794,120,"2024-02-17T15:10:52.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321486,1708182652993,"fUSD",-390.44537041,0.00054794,120,"2024-02-17T15:10:52.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321487,1708182653006,"fUSD",-505.29811925,0.00054794,120,"2024-02-17T15:10:53.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321488,1708182653016,"fUSD",-499.27070265,0.00054794,120,"2024-02-17T15:10:53.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321489,1708182653026,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321490,1708182653036,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321491,1708182653047,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321492,1708182653058,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321493,1708182653067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321494,1708182653077,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321495,1708182653086,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321496,1708182653097,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321497,1708182653107,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321498,1708182653119,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321499,1708182653128,"fUSD",-531.64082434,0.00054794,120,"2024-02-17T15:10:53.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321500,1708182653138,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321501,1708182653148,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321502,1708182653158,"fUSD",-532.94619241,0.00054794,120,"2024-02-17T15:10:53.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321503,1708182653167,"fUSD",-564.08599474,0.00054794,120,"2024-02-17T15:10:53.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321504,1708182653176,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321505,1708182653185,"fUSD",-452.52043087,0.00054794,120,"2024-02-17T15:10:53.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321506,1708182653196,"fUSD",-521.07936749,0.00054794,120,"2024-02-17T15:10:53.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321507,1708182653206,"fUSD",-511.70092471,0.00054794,120,"2024-02-17T15:10:53.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321508,1708182653216,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321509,1708182653225,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321510,1708182653236,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321511,1708182653245,"fUSD",-366.1968136,0.00054794,120,"2024-02-17T15:10:53.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321512,1708182653254,"fUSD",-502.3032008,0.00054794,120,"2024-02-17T15:10:53.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321513,1708182653263,"fUSD",-503.31736977,0.00054794,120,"2024-02-17T15:10:53.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321514,1708182653273,"fUSD",-527.9155053,0.00054794,120,"2024-02-17T15:10:53.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321515,1708182653281,"fUSD",-212.14758387,0.00054794,120,"2024-02-17T15:10:53.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321516,1708182653290,"fUSD",-500.29349435,0.00054794,120,"2024-02-17T15:10:53.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321517,1708182653300,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321518,1708182653309,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321519,1708182653318,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321520,1708182653327,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321521,1708182653336,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321522,1708182653345,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321523,1708182653353,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321524,1708182653362,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321525,1708182653374,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:53.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321526,1708182653383,"fUSD",-1025.71389737,0.00054794,7,"2024-02-17T15:10:53.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321527,1708182653391,"fUSD",-322.41710608,0.00054794,120,"2024-02-17T15:10:53.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321528,1708182653400,"fUSD",-500.87491575,0.00054794,120,"2024-02-17T15:10:53.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321529,1708182653410,"fUSD",-389.86948695,0.00054794,120,"2024-02-17T15:10:53.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321530,1708182653419,"fUSD",-258.7639081,0.00054794,120,"2024-02-17T15:10:53.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321531,1708182653429,"fUSD",-505.32924432,0.00054794,120,"2024-02-17T15:10:53.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321532,1708182653439,"fUSD",-533.82285125,0.00054794,120,"2024-02-17T15:10:53.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321533,1708182653448,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:53.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321534,1708182653457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321535,1708182653466,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:53.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321536,1708182653475,"fUSD",-179.68230182,0.00054794,120,"2024-02-17T15:10:53.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321537,1708182653485,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:53.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321538,1708182653494,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321539,1708182653504,"fUSD",-150.41033295,0.00054794,2,"2024-02-17T15:10:53.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321540,1708182653513,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321541,1708182653522,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321542,1708182653532,"fUSD",-295.9596441,0.00054794,120,"2024-02-17T15:10:53.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321543,1708182653541,"fUSD",-522.47500737,0.00054794,120,"2024-02-17T15:10:53.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321544,1708182653551,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321545,1708182653560,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321546,1708182653569,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321547,1708182653578,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321548,1708182653587,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321549,1708182653596,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321550,1708182653605,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321551,1708182653614,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321552,1708182653626,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321553,1708182653635,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321554,1708182653644,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321555,1708182653653,"fUSD",-428.15121461,0.00054794,120,"2024-02-17T15:10:53.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321556,1708182653662,"fUSD",-550.97264739,0.00054794,120,"2024-02-17T15:10:53.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321557,1708182653671,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321558,1708182653680,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321559,1708182653689,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321560,1708182653698,"fUSD",-282.09440438,0.00054794,120,"2024-02-17T15:10:53.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321561,1708182653707,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321562,1708182653716,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321563,1708182653726,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321564,1708182653735,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321565,1708182653745,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321566,1708182653754,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321567,1708182653763,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321568,1708182653772,"fUSD",-522.18703012,0.00054794,120,"2024-02-17T15:10:53.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321569,1708182653781,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321570,1708182653789,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321571,1708182653798,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:53.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321572,1708182653807,"fUSD",-268.99091138,0.00054794,120,"2024-02-17T15:10:53.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321573,1708182653816,"fUSD",-518.62396801,0.00054794,120,"2024-02-17T15:10:53.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321574,1708182653826,"fUSD",-575.31813835,0.00054794,120,"2024-02-17T15:10:53.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321575,1708182653835,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321576,1708182653845,"fUSD",-512.21867618,0.00054794,120,"2024-02-17T15:10:53.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321577,1708182653854,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321578,1708182653863,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321579,1708182653875,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321580,1708182653884,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321581,1708182653893,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321582,1708182653902,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321583,1708182653911,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321584,1708182653919,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321585,1708182653928,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321586,1708182653937,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321587,1708182653947,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321588,1708182653956,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321589,1708182653965,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321590,1708182653973,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321591,1708182653982,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321592,1708182653991,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:53.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321593,1708182654000,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:54.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321594,1708182654009,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:54.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321595,1708182654021,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:54.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321596,1708182654031,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:54.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321597,1708182654040,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:54.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321598,1708182654049,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321599,1708182654059,"fUSD",-534.86,0.00054794,120,"2024-02-17T15:10:54.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321600,1708182654068,"fUSD",-534.97542335,0.00054794,120,"2024-02-17T15:10:54.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321601,1708182654077,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321602,1708182654087,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321603,1708182654099,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321604,1708182654108,"fUSD",-647.76130801,0.00054794,120,"2024-02-17T15:10:54.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321605,1708182654120,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321606,1708182654128,"fUSD",-550.37091966,0.00054794,120,"2024-02-17T15:10:54.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321607,1708182654137,"fUSD",-534.69231567,0.00054794,120,"2024-02-17T15:10:54.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321608,1708182654145,"fUSD",-306.89193173,0.00054794,120,"2024-02-17T15:10:54.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321609,1708182654154,"fUSD",-405.46857021,0.00054794,120,"2024-02-17T15:10:54.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321610,1708182654163,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321611,1708182654172,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321612,1708182654182,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321613,1708182654191,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321614,1708182654200,"fUSD",-507.99460736,0.00054794,7,"2024-02-17T15:10:54.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321615,1708182654210,"fUSD",-441.93247231,0.00054794,120,"2024-02-17T15:10:54.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321616,1708182654219,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321617,1708182654227,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321618,1708182654236,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321619,1708182654245,"fUSD",-461.21660472,0.00054794,120,"2024-02-17T15:10:54.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321620,1708182654254,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321621,1708182654263,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321622,1708182654273,"fUSD",-537.13615495,0.00054794,120,"2024-02-17T15:10:54.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321623,1708182654282,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321624,1708182654291,"fUSD",-590.34257876,0.00054794,120,"2024-02-17T15:10:54.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321625,1708182654300,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321626,1708182654309,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321627,1708182654318,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321628,1708182654327,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321629,1708182654336,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321630,1708182654345,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321631,1708182654354,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321632,1708182654363,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321633,1708182654375,"fUSD",-518.61050765,0.00054794,120,"2024-02-17T15:10:54.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321634,1708182654383,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321635,1708182654392,"fUSD",-523.40949022,0.00054794,120,"2024-02-17T15:10:54.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321636,1708182654401,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321637,1708182654410,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321638,1708182654419,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321639,1708182654428,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321640,1708182654438,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321641,1708182654447,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321642,1708182654456,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321643,1708182654465,"fUSD",-523.89781194,0.00054794,120,"2024-02-17T15:10:54.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321644,1708182654474,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321645,1708182654484,"fUSD",-346.19466738,0.00054794,120,"2024-02-17T15:10:54.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321646,1708182654493,"fUSD",-535.95951786,0.00054794,120,"2024-02-17T15:10:54.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321647,1708182654501,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321648,1708182654511,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321649,1708182654520,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321650,1708182654529,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321651,1708182654538,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321652,1708182654547,"fUSD",-532.02999864,0.00054794,120,"2024-02-17T15:10:54.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321653,1708182654556,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321654,1708182654566,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321655,1708182654678,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321656,1708182654688,"fUSD",-517.58227991,0.00054794,120,"2024-02-17T15:10:54.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321657,1708182654697,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321658,1708182654707,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321659,1708182654717,"fUSD",-509.19477868,0.00054794,120,"2024-02-17T15:10:54.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321660,1708182654726,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321661,1708182654735,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321662,1708182654745,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321663,1708182654754,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321664,1708182654763,"fUSD",-317.36512283,0.00054794,120,"2024-02-17T15:10:54.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321665,1708182654772,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321666,1708182654781,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321667,1708182654790,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321668,1708182654799,"fUSD",-507.45173941,0.00054794,120,"2024-02-17T15:10:54.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321669,1708182654809,"fUSD",-508.87243371,0.00054794,120,"2024-02-17T15:10:54.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321670,1708182654818,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321671,1708182654827,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321672,1708182654837,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321673,1708182654846,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321674,1708182654855,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321675,1708182654865,"fUSD",-563.35992792,0.00054794,120,"2024-02-17T15:10:54.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321676,1708182654877,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:54.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321677,1708182654886,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321678,1708182654895,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:54.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321679,1708182654906,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321680,1708182654916,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321681,1708182654925,"fUSD",-520.87572639,0.00054794,2,"2024-02-17T15:10:54.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321682,1708182654934,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321683,1708182654943,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321684,1708182654953,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321685,1708182654962,"fUSD",-579.65110196,0.00054794,120,"2024-02-17T15:10:54.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321686,1708182654971,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321687,1708182654980,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:54.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321688,1708182654990,"fUSD",-332.66507697,0.00054794,120,"2024-02-17T15:10:54.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321689,1708182654999,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:54.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321690,1708182655013,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321691,1708182655023,"fUSD",-524.39353,0.00054794,120,"2024-02-17T15:10:55.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321692,1708182655033,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321693,1708182655043,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321694,1708182655052,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321695,1708182655062,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321696,1708182655071,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321697,1708182655082,"fUSD",-521.28595627,0.00054794,120,"2024-02-17T15:10:55.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321698,1708182655091,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321699,1708182655101,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321700,1708182655110,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321701,1708182655120,"fUSD",-509.12610304,0.00054794,120,"2024-02-17T15:10:55.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321702,1708182655129,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321703,1708182655138,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321704,1708182655148,"fUSD",-486.99638764,0.00054794,120,"2024-02-17T15:10:55.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321705,1708182655157,"fUSD",-199.58004,0.00054794,2,"2024-02-17T15:10:55.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321706,1708182655166,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321707,1708182655176,"fUSD",-528.6082629,0.00054794,120,"2024-02-17T15:10:55.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321708,1708182655186,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321709,1708182655195,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321710,1708182655204,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:55.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321711,1708182655213,"fUSD",-443.99661688,0.00054794,2,"2024-02-17T15:10:55.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321712,1708182655222,"fUSD",-558.07570171,0.00054794,120,"2024-02-17T15:10:55.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321713,1708182655231,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321714,1708182655240,"fUSD",-526.06285506,0.00054794,120,"2024-02-17T15:10:55.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321715,1708182655249,"fUSD",-513.33210425,0.00054794,120,"2024-02-17T15:10:55.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321716,1708182655258,"fUSD",-530.49008151,0.00054794,120,"2024-02-17T15:10:55.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321717,1708182655267,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321718,1708182655276,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321719,1708182655285,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321720,1708182655294,"fUSD",-355.96276993,0.00054794,120,"2024-02-17T15:10:55.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321721,1708182655304,"fUSD",-589.7800519,0.00054794,120,"2024-02-17T15:10:55.304",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321722,1708182655313,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321723,1708182655322,"fUSD",-531.10718226,0.00054794,120,"2024-02-17T15:10:55.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321724,1708182655331,"fUSD",-563.18059403,0.00054794,120,"2024-02-17T15:10:55.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321725,1708182655344,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321726,1708182655353,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321727,1708182655362,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321728,1708182655373,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321729,1708182655382,"fUSD",-541.18312316,0.00054794,120,"2024-02-17T15:10:55.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321730,1708182655391,"fUSD",-532.8526136,0.00054794,120,"2024-02-17T15:10:55.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321731,1708182655401,"fUSD",-538.82814425,0.00054794,120,"2024-02-17T15:10:55.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321732,1708182655410,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321733,1708182655419,"fUSD",-234.78,0.00054794,120,"2024-02-17T15:10:55.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321734,1708182655429,"fUSD",-196.65743216,0.00054794,120,"2024-02-17T15:10:55.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321735,1708182655438,"fUSD",-229.83610695,0.00054794,120,"2024-02-17T15:10:55.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321736,1708182655447,"fUSD",-541.96788447,0.00054794,120,"2024-02-17T15:10:55.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321737,1708182655456,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321738,1708182655465,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321739,1708182655474,"fUSD",-585.33043454,0.00054794,120,"2024-02-17T15:10:55.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321740,1708182655483,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321741,1708182655493,"fUSD",-520.3122894,0.00054794,120,"2024-02-17T15:10:55.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321742,1708182655502,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321743,1708182655511,"fUSD",-532.99110301,0.00054794,120,"2024-02-17T15:10:55.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321744,1708182655520,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321745,1708182655530,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321746,1708182655539,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321747,1708182655548,"fUSD",-519.44408238,0.00054794,120,"2024-02-17T15:10:55.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321748,1708182655557,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321749,1708182655566,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321750,1708182655576,"fUSD",-509.36270005,0.00054794,120,"2024-02-17T15:10:55.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321751,1708182655585,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321752,1708182655594,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321753,1708182655604,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321754,1708182655613,"fUSD",-164.62867702,0.00054794,120,"2024-02-17T15:10:55.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321755,1708182655625,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321756,1708182655634,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321757,1708182655643,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321758,1708182655653,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321759,1708182655662,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321760,1708182655672,"fUSD",-449.22699482,0.00054794,120,"2024-02-17T15:10:55.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321761,1708182655681,"fUSD",-276.52557047,0.00054794,120,"2024-02-17T15:10:55.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321762,1708182655690,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321763,1708182655700,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321764,1708182655709,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321765,1708182655718,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321766,1708182655728,"fUSD",-602.78241618,0.00054794,120,"2024-02-17T15:10:55.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321767,1708182655738,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321768,1708182655747,"fUSD",-229.6761137,0.00054794,120,"2024-02-17T15:10:55.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321769,1708182655756,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321770,1708182655765,"fUSD",-297.25573391,0.00054794,120,"2024-02-17T15:10:55.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321771,1708182655774,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321772,1708182655783,"fUSD",-507.75064367,0.00054794,120,"2024-02-17T15:10:55.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321773,1708182655792,"fUSD",-429.34883856,0.00054794,120,"2024-02-17T15:10:55.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321774,1708182655801,"fUSD",-602.59965636,0.00054794,120,"2024-02-17T15:10:55.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321775,1708182655810,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321776,1708182655820,"fUSD",-599.51116155,0.00054794,120,"2024-02-17T15:10:55.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321777,1708182655830,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321778,1708182655842,"fUSD",-593.87986641,0.00054794,120,"2024-02-17T15:10:55.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321779,1708182655852,"fUSD",-400.0,0.00054794,120,"2024-02-17T15:10:55.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321780,1708182655861,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321781,1708182655872,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321782,1708182655881,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321783,1708182655890,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321784,1708182655899,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321785,1708182655908,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321786,1708182655917,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321787,1708182655927,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321788,1708182655937,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321789,1708182655948,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321790,1708182655957,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321791,1708182655965,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321792,1708182655975,"fUSD",-536.03,0.00054794,120,"2024-02-17T15:10:55.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321793,1708182655984,"fUSD",-552.80298346,0.00054794,120,"2024-02-17T15:10:55.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321794,1708182655993,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:55.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321795,1708182656004,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321796,1708182656013,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321797,1708182656024,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321798,1708182656033,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321799,1708182656042,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321800,1708182656053,"fUSD",-163.50291979,0.00054794,120,"2024-02-17T15:10:56.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321801,1708182656063,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321802,1708182656073,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321803,1708182656085,"fUSD",-587.47010592,0.00054794,120,"2024-02-17T15:10:56.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321804,1708182656095,"fUSD",-507.06467811,0.00054794,120,"2024-02-17T15:10:56.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321805,1708182656105,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321806,1708182656114,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321807,1708182656125,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321808,1708182656135,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321809,1708182656145,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321810,1708182656154,"fUSD",-315.85110424,0.00054794,120,"2024-02-17T15:10:56.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321811,1708182656163,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321812,1708182656172,"fUSD",-541.85888393,0.00054794,120,"2024-02-17T15:10:56.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321813,1708182656182,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321814,1708182656193,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321815,1708182656201,"fUSD",-535.39893865,0.00054794,120,"2024-02-17T15:10:56.201",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321816,1708182656211,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321817,1708182656222,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321818,1708182656231,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321819,1708182656240,"fUSD",-260.98208798,0.00054794,120,"2024-02-17T15:10:56.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321820,1708182656249,"fUSD",-534.66889325,0.00054794,120,"2024-02-17T15:10:56.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321821,1708182656258,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321822,1708182656267,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321823,1708182656276,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321824,1708182656286,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321825,1708182656296,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321826,1708182656306,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321827,1708182656317,"fUSD",-400.0,0.00054794,120,"2024-02-17T15:10:56.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321828,1708182656327,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321829,1708182656337,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321830,1708182656346,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321831,1708182656355,"fUSD",-560.41864043,0.00054794,120,"2024-02-17T15:10:56.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321832,1708182656364,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321833,1708182656374,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321834,1708182656383,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321835,1708182656392,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321836,1708182656402,"fUSD",-547.20419848,0.00054794,120,"2024-02-17T15:10:56.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321837,1708182656411,"fUSD",-524.56234278,0.00054794,120,"2024-02-17T15:10:56.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321838,1708182656421,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321839,1708182656430,"fUSD",-493.88427316,0.00054794,120,"2024-02-17T15:10:56.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321840,1708182656440,"fUSD",-537.06737215,0.00054794,120,"2024-02-17T15:10:56.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321841,1708182656449,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321842,1708182656459,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321843,1708182656469,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321844,1708182656479,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321845,1708182656488,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321846,1708182656497,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321847,1708182656507,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321848,1708182656516,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321849,1708182656525,"fUSD",-544.71208913,0.00054794,120,"2024-02-17T15:10:56.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321850,1708182656535,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321851,1708182656544,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321852,1708182656553,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321853,1708182656563,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321854,1708182656572,"fUSD",-230.20412456,0.00054794,120,"2024-02-17T15:10:56.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321855,1708182656581,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321856,1708182656590,"fUSD",-536.86482471,0.00054794,120,"2024-02-17T15:10:56.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321857,1708182656703,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321858,1708182656712,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321859,1708182656722,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321860,1708182656731,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321861,1708182656740,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321862,1708182656750,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321863,1708182656759,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321864,1708182656769,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321865,1708182656778,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321866,1708182656787,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321867,1708182656796,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321868,1708182656805,"fUSD",-151.05,0.00054794,120,"2024-02-17T15:10:56.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321869,1708182656814,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321870,1708182656823,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321871,1708182656832,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321872,1708182656842,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321873,1708182656851,"fUSD",-536.73753223,0.00054794,120,"2024-02-17T15:10:56.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321874,1708182656860,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321875,1708182656870,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321876,1708182656880,"fUSD",-234.61051149,0.00054794,120,"2024-02-17T15:10:56.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321877,1708182656888,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321878,1708182656897,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321879,1708182656906,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321880,1708182656915,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321881,1708182656924,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321882,1708182656934,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321883,1708182656943,"fUSD",-555.49827714,0.00054794,120,"2024-02-17T15:10:56.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321884,1708182656952,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321885,1708182656961,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321886,1708182656970,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321887,1708182656979,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321888,1708182656988,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321889,1708182656999,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:56.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321890,1708182657008,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321891,1708182657018,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321892,1708182657030,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321893,1708182657039,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321894,1708182657048,"fUSD",-546.24327557,0.00054794,120,"2024-02-17T15:10:57.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321895,1708182657058,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321896,1708182657067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321897,1708182657077,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321898,1708182657086,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321899,1708182657098,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321900,1708182657107,"fUSD",-577.62913496,0.00054794,120,"2024-02-17T15:10:57.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321901,1708182657117,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321902,1708182657127,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321903,1708182657135,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321904,1708182657145,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321905,1708182657154,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321906,1708182657163,"fUSD",-543.65870553,0.00054794,120,"2024-02-17T15:10:57.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321907,1708182657172,"fUSD",-405.03846498,0.00054794,120,"2024-02-17T15:10:57.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321908,1708182657181,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321909,1708182657190,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321910,1708182657200,"fUSD",-557.08115132,0.00054794,120,"2024-02-17T15:10:57.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321911,1708182657209,"fUSD",-624.32200642,0.00054794,120,"2024-02-17T15:10:57.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321912,1708182657218,"fUSD",-308.59535877,0.00054794,120,"2024-02-17T15:10:57.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321913,1708182657228,"fUSD",-494.2555993,0.00054794,120,"2024-02-17T15:10:57.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321914,1708182657237,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321915,1708182657245,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321916,1708182657254,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321917,1708182657263,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321918,1708182657272,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321919,1708182657281,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321920,1708182657291,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321921,1708182657300,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321922,1708182657310,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321923,1708182657319,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321924,1708182657328,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321925,1708182657337,"fUSD",-548.15,0.00054794,120,"2024-02-17T15:10:57.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321926,1708182657346,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321927,1708182657355,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321928,1708182657364,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321929,1708182657375,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321930,1708182657383,"fUSD",-351.35396927,0.00054794,120,"2024-02-17T15:10:57.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321931,1708182657393,"fUSD",-529.23879601,0.00054794,120,"2024-02-17T15:10:57.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321932,1708182657402,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321933,1708182657411,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321934,1708182657420,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321935,1708182657429,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321936,1708182657439,"fUSD",-430.56532083,0.00054794,120,"2024-02-17T15:10:57.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321937,1708182657448,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321938,1708182657457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321939,1708182657466,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321940,1708182657475,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321941,1708182657484,"fUSD",-489.67943093,0.00054794,120,"2024-02-17T15:10:57.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321942,1708182657494,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321943,1708182657503,"fUSD",-446.90114453,0.00054794,120,"2024-02-17T15:10:57.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321944,1708182657512,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321945,1708182657521,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321946,1708182657530,"fUSD",-176.72431962,0.00054794,120,"2024-02-17T15:10:57.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321947,1708182657539,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321948,1708182657548,"fUSD",-503.07614817,0.00054794,120,"2024-02-17T15:10:57.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321949,1708182657557,"fUSD",-535.02644965,0.00054794,120,"2024-02-17T15:10:57.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321950,1708182657567,"fUSD",-572.06826694,0.00054794,120,"2024-02-17T15:10:57.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321951,1708182657576,"fUSD",-500.0,0.00054794,14,"2024-02-17T15:10:57.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321952,1708182657585,"fUSD",-588.74147136,0.00054794,14,"2024-02-17T15:10:57.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321953,1708182657594,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321954,1708182657604,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321955,1708182657613,"fUSD",-567.11314946,0.00054794,120,"2024-02-17T15:10:57.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321956,1708182657623,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321957,1708182657632,"fUSD",-524.89362049,0.00054794,120,"2024-02-17T15:10:57.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321958,1708182657642,"fUSD",-250.0,0.00054794,60,"2024-02-17T15:10:57.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321959,1708182657651,"fUSD",-250.0,0.00054794,70,"2024-02-17T15:10:57.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321960,1708182657660,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321961,1708182657669,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321962,1708182657678,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321963,1708182657687,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321964,1708182657696,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321965,1708182657706,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321966,1708182657715,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321967,1708182657724,"fUSD",-418.58613621,0.00054794,120,"2024-02-17T15:10:57.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321968,1708182657733,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321969,1708182657742,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321970,1708182657751,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321971,1708182657760,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321972,1708182657770,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:57.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321973,1708182657778,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321974,1708182657787,"fUSD",-213.90131513,0.00054794,2,"2024-02-17T15:10:57.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321975,1708182657796,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321976,1708182657805,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321977,1708182657814,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321978,1708182657823,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321979,1708182657832,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321980,1708182657841,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321981,1708182657850,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321982,1708182657859,"fUSD",-362.38763825,0.00054794,120,"2024-02-17T15:10:57.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321983,1708182657868,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321984,1708182657878,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321985,1708182657887,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321986,1708182657896,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321987,1708182657905,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321988,1708182657914,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321989,1708182657924,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321990,1708182657932,"fUSD",-524.03356389,0.00054794,120,"2024-02-17T15:10:57.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321991,1708182657942,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321992,1708182657950,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321993,1708182657959,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:57.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321994,1708182657968,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:57.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321995,1708182657977,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321996,1708182657987,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:57.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321997,1708182657996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:57.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321998,1708182658006,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314321999,1708182658015,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322000,1708182658027,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322001,1708182658036,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322002,1708182658045,"fUSD",-241.26569939,0.00054794,120,"2024-02-17T15:10:58.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322003,1708182658054,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322004,1708182658064,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322005,1708182658074,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322006,1708182658083,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322007,1708182658092,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322008,1708182658104,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322009,1708182658115,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322010,1708182658125,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322011,1708182658134,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322012,1708182658143,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322013,1708182658152,"fUSD",-391.01375888,0.00054794,120,"2024-02-17T15:10:58.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322014,1708182658161,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322015,1708182658170,"fUSD",-251.52956896,0.00054794,120,"2024-02-17T15:10:58.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322016,1708182658179,"fUSD",-205.96772206,0.00054794,120,"2024-02-17T15:10:58.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322017,1708182658188,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322018,1708182658197,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322019,1708182658205,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322020,1708182658214,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322021,1708182658223,"fUSD",-552.82396325,0.00054794,120,"2024-02-17T15:10:58.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322022,1708182658232,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322023,1708182658245,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322024,1708182658255,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322025,1708182658265,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322026,1708182658274,"fUSD",-545.87976051,0.00054794,120,"2024-02-17T15:10:58.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322027,1708182658283,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322028,1708182658294,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:10:58.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322029,1708182658302,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:10:58.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322030,1708182658311,"fUSD",-530.98169787,0.00054794,7,"2024-02-17T15:10:58.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322031,1708182658322,"fUSD",-712.68523225,0.00054794,7,"2024-02-17T15:10:58.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322032,1708182658332,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322033,1708182658341,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322034,1708182658350,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322035,1708182658359,"fUSD",-545.28716769,0.00054794,120,"2024-02-17T15:10:58.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322036,1708182658368,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322037,1708182658378,"fUSD",-380.49275801,0.00054794,120,"2024-02-17T15:10:58.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322038,1708182658387,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322039,1708182658396,"fUSD",-589.67267449,0.00054794,120,"2024-02-17T15:10:58.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322040,1708182658405,"fUSD",-535.15496341,0.00054794,120,"2024-02-17T15:10:58.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322041,1708182658510,"fUSD",-540.68488322,0.00054794,120,"2024-02-17T15:10:58.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322042,1708182658519,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322043,1708182658528,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322044,1708182658539,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322045,1708182658548,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322046,1708182658557,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322047,1708182658566,"fUSD",-404.07000559,0.00054794,120,"2024-02-17T15:10:58.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322048,1708182658575,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322049,1708182658584,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.584",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322050,1708182658593,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322051,1708182658602,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322052,1708182658611,"fUSD",-549.95997327,0.00054794,120,"2024-02-17T15:10:58.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322053,1708182658620,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322054,1708182658630,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322055,1708182658639,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322056,1708182658648,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322057,1708182658657,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322058,1708182658666,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322059,1708182658675,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322060,1708182658685,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322061,1708182658695,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322062,1708182658704,"fUSD",-474.61864417,0.00054794,120,"2024-02-17T15:10:58.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322063,1708182658712,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322064,1708182658722,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322065,1708182658731,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322066,1708182658740,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322067,1708182658750,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322068,1708182658759,"fUSD",-594.9603593,0.00054794,120,"2024-02-17T15:10:58.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322069,1708182658769,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322070,1708182658779,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322071,1708182658788,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322072,1708182658797,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322073,1708182658806,"fUSD",-885.16468462,0.00054794,3,"2024-02-17T15:10:58.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322074,1708182658815,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322075,1708182658824,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322076,1708182658833,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322077,1708182658841,"fUSD",-525.54881652,0.00054794,120,"2024-02-17T15:10:58.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322078,1708182658850,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322079,1708182658860,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322080,1708182658869,"fUSD",-618.25751175,0.00054794,120,"2024-02-17T15:10:58.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322081,1708182658880,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322082,1708182658889,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322083,1708182658898,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322084,1708182658908,"fUSD",-237.62,0.00054794,120,"2024-02-17T15:10:58.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322085,1708182658917,"fUSD",-13808.17400636,0.00054794,92,"2024-02-17T15:10:58.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322086,1708182658927,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322087,1708182658937,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322088,1708182658947,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322089,1708182658956,"fUSD",-682.02432919,0.00054794,7,"2024-02-17T15:10:58.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322090,1708182658965,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:58.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322091,1708182658974,"fUSD",-593.63218861,0.00054794,120,"2024-02-17T15:10:58.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322092,1708182658983,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322093,1708182658993,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:58.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322094,1708182659004,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:59.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322095,1708182659014,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:59.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322096,1708182659027,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:10:59.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322097,1708182659036,"fUSD",-1037.4184664,0.00054794,7,"2024-02-17T15:10:59.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322098,1708182659046,"fUSD",-1026.15532951,0.00054794,92,"2024-02-17T15:10:59.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322099,1708182659056,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322100,1708182659067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322101,1708182659076,"fUSD",-296.90117551,0.00054794,120,"2024-02-17T15:10:59.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322102,1708182659086,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322103,1708182659097,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322104,1708182659107,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322105,1708182659116,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322106,1708182659127,"fUSD",-519.17862808,0.00054794,120,"2024-02-17T15:10:59.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322107,1708182659137,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322108,1708182659146,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322109,1708182659155,"fUSD",-393.12415034,0.00054794,120,"2024-02-17T15:10:59.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322110,1708182659164,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322111,1708182659174,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322112,1708182659184,"fUSD",-316.94314416,0.00054794,120,"2024-02-17T15:10:59.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322113,1708182659193,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322114,1708182659202,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322115,1708182659211,"fUSD",-558.33381967,0.00054794,120,"2024-02-17T15:10:59.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322116,1708182659221,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322117,1708182659230,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322118,1708182659239,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322119,1708182659249,"fUSD",-392.36,0.00054794,120,"2024-02-17T15:10:59.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322120,1708182659259,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322121,1708182659269,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322122,1708182659279,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322123,1708182659289,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322124,1708182659298,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322125,1708182659307,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322126,1708182659317,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322127,1708182659326,"fUSD",-412.91214376,0.00054794,120,"2024-02-17T15:10:59.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322128,1708182659335,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322129,1708182659344,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322130,1708182659353,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322131,1708182659363,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322132,1708182659372,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322133,1708182659382,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322134,1708182659391,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322135,1708182659400,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322136,1708182659410,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322137,1708182659419,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322138,1708182659429,"fUSD",-525.89740978,0.00054794,120,"2024-02-17T15:10:59.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322139,1708182659439,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322140,1708182659448,"fUSD",-473.2,0.00054794,120,"2024-02-17T15:10:59.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322141,1708182659457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322142,1708182659467,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322143,1708182659477,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322144,1708182659487,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.487",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322145,1708182659496,"fUSD",-562.38405658,0.00054794,120,"2024-02-17T15:10:59.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322146,1708182659505,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322147,1708182659515,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322148,1708182659525,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322149,1708182659537,"fUSD",-500.0,0.00054794,30,"2024-02-17T15:10:59.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322150,1708182659547,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322151,1708182659557,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322152,1708182659568,"fUSD",-500.0,0.00054794,30,"2024-02-17T15:10:59.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322153,1708182659578,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322154,1708182659587,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322155,1708182659597,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322156,1708182659606,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322157,1708182659616,"fUSD",-500.0,0.00054794,30,"2024-02-17T15:10:59.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322158,1708182659626,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322159,1708182659636,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322160,1708182659645,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322161,1708182659655,"fUSD",-500.0,0.00054794,30,"2024-02-17T15:10:59.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322162,1708182659664,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322163,1708182659674,"fUSD",-524.45843297,0.00054794,120,"2024-02-17T15:10:59.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322164,1708182659683,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322165,1708182659692,"fUSD",-290.74,0.00054794,120,"2024-02-17T15:10:59.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322166,1708182659701,"fUSD",-346.11690516,0.00054794,30,"2024-02-17T15:10:59.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322167,1708182659710,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322168,1708182659720,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322169,1708182659729,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322170,1708182659739,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322171,1708182659748,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322172,1708182659757,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322173,1708182659766,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322174,1708182659774,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322175,1708182659783,"fUSD",-560.53775813,0.00054794,120,"2024-02-17T15:10:59.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322176,1708182659792,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322177,1708182659801,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322178,1708182659811,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322179,1708182659819,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322180,1708182659828,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322181,1708182659838,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322182,1708182659847,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322183,1708182659856,"fUSD",-509.0460758,0.00054794,120,"2024-02-17T15:10:59.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322184,1708182659865,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322185,1708182659875,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:59.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322186,1708182659884,"fUSD",-540.99237337,0.00054794,120,"2024-02-17T15:10:59.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322187,1708182659892,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322188,1708182659901,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322189,1708182659910,"fUSD",-510.42660065,0.00054794,120,"2024-02-17T15:10:59.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322190,1708182659919,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322191,1708182659928,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322192,1708182659937,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:59.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322193,1708182659946,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322194,1708182659956,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322195,1708182659965,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:59.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322196,1708182659974,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322197,1708182659983,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:10:59.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322198,1708182659992,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:10:59.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322199,1708182660001,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:00.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322200,1708182660014,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322201,1708182660023,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:00.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322202,1708182660032,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322203,1708182660042,"fUSD",-509.61464899,0.00054794,120,"2024-02-17T15:11:00.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322204,1708182660051,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:00.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322205,1708182660060,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322206,1708182660069,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:00.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322207,1708182660079,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322208,1708182660089,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:00.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322209,1708182660100,"fUSD",-265.61357718,0.00054794,120,"2024-02-17T15:11:00.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322210,1708182660109,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:00.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322211,1708182660212,"fUSD",-518.64787854,0.00054794,2,"2024-02-17T15:11:00.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322212,1708182660221,"fUSD",-525.01916273,0.00054794,120,"2024-02-17T15:11:00.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322213,1708182660231,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322214,1708182660240,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322215,1708182660249,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322216,1708182660259,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322217,1708182660268,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322218,1708182660278,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322219,1708182660287,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322220,1708182660296,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322221,1708182660306,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322222,1708182660315,"fUSD",-512.33358062,0.00054794,120,"2024-02-17T15:11:00.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322223,1708182660325,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322224,1708182660334,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322225,1708182660343,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322226,1708182660352,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322227,1708182660361,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322228,1708182660371,"fUSD",-526.17916288,0.00054794,120,"2024-02-17T15:11:00.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322229,1708182660381,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322230,1708182660390,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322231,1708182660399,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322232,1708182660409,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322233,1708182660418,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322234,1708182660427,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322235,1708182660436,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322236,1708182660446,"fUSD",-524.66876978,0.00054794,120,"2024-02-17T15:11:00.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322237,1708182660455,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322238,1708182660464,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322239,1708182660474,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322240,1708182660484,"fUSD",-524.1151831,0.00054794,120,"2024-02-17T15:11:00.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322241,1708182660493,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322242,1708182660503,"fUSD",-568.10929905,0.00054794,120,"2024-02-17T15:11:00.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322243,1708182660512,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322244,1708182660521,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322245,1708182660530,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322246,1708182660539,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322247,1708182660549,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322248,1708182660558,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322249,1708182660568,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322250,1708182660578,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322251,1708182660587,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322252,1708182660596,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322253,1708182660605,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322254,1708182660614,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322255,1708182660625,"fUSD",-220.92114466,0.00054794,120,"2024-02-17T15:11:00.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322256,1708182660634,"fUSD",-509.83242708,0.00054794,120,"2024-02-17T15:11:00.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322257,1708182660643,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322258,1708182660653,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322259,1708182660662,"fUSD",-319.69664117,0.00054794,120,"2024-02-17T15:11:00.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322260,1708182660671,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322261,1708182660680,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322262,1708182660692,"fUSD",-499.34942098,0.00054794,120,"2024-02-17T15:11:00.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322263,1708182660701,"fUSD",-455.30553173,0.00054794,120,"2024-02-17T15:11:00.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322264,1708182660711,"fUSD",-266.35475041,0.00054794,120,"2024-02-17T15:11:00.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322265,1708182660721,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322266,1708182660731,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322267,1708182660741,"fUSD",-555.39074036,0.00054794,120,"2024-02-17T15:11:00.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322268,1708182660751,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322269,1708182660761,"fUSD",-523.94458061,0.00054794,120,"2024-02-17T15:11:00.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322270,1708182660771,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322271,1708182660781,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322272,1708182660791,"fUSD",-527.55136183,0.00054794,120,"2024-02-17T15:11:00.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322273,1708182660801,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322274,1708182660810,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322275,1708182660820,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322276,1708182660829,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322277,1708182660839,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322278,1708182660849,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322279,1708182660859,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322280,1708182660868,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322281,1708182660880,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322282,1708182660890,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322283,1708182660900,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322284,1708182660911,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322285,1708182660924,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322286,1708182660934,"fUSD",-296.0,0.00054794,120,"2024-02-17T15:11:00.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322287,1708182660943,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322288,1708182660953,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322289,1708182660963,"fUSD",-526.781292,0.00054794,120,"2024-02-17T15:11:00.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322290,1708182660972,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322291,1708182660981,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322292,1708182660990,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:00.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322293,1708182661000,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322294,1708182661012,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322295,1708182661024,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.024",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322296,1708182661034,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322297,1708182661044,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322298,1708182661055,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322299,1708182661065,"fUSD",-509.84399914,0.00054794,120,"2024-02-17T15:11:01.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322300,1708182661077,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322301,1708182661088,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322302,1708182661100,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322303,1708182661109,"fUSD",-439.07189229,0.00054794,120,"2024-02-17T15:11:01.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322304,1708182661118,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322305,1708182661128,"fUSD",-525.37995574,0.00054794,120,"2024-02-17T15:11:01.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322306,1708182661138,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322307,1708182661148,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322308,1708182661157,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322309,1708182661166,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322310,1708182661175,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322311,1708182661184,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322312,1708182661193,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322313,1708182661202,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322314,1708182661211,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322315,1708182661220,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322316,1708182661229,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322317,1708182661238,"fUSD",-549.95,0.00054794,120,"2024-02-17T15:11:01.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322318,1708182661247,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322319,1708182661257,"fUSD",-446.53351932,0.00054794,120,"2024-02-17T15:11:01.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322320,1708182661266,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322321,1708182661275,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322322,1708182661284,"fUSD",-376.72688887,0.00054794,120,"2024-02-17T15:11:01.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322323,1708182661293,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322324,1708182661302,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322325,1708182661312,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322326,1708182661321,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322327,1708182661330,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322328,1708182661340,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322329,1708182661349,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322330,1708182661359,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322331,1708182661368,"fUSD",-382.72501106,0.00054794,120,"2024-02-17T15:11:01.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322332,1708182661378,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322333,1708182661387,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322334,1708182661396,"fUSD",-632.05038922,0.00054794,120,"2024-02-17T15:11:01.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322335,1708182661405,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322336,1708182661414,"fUSD",-537.42621033,0.00054794,120,"2024-02-17T15:11:01.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322337,1708182661425,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322338,1708182661434,"fUSD",-517.69436096,0.00054794,120,"2024-02-17T15:11:01.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322339,1708182661443,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322340,1708182661452,"fUSD",-413.60222943,0.00054794,120,"2024-02-17T15:11:01.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322341,1708182661462,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322342,1708182661471,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322343,1708182661481,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322344,1708182661490,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322345,1708182661500,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322346,1708182661509,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322347,1708182661518,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322348,1708182661528,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322349,1708182661537,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322350,1708182661546,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322351,1708182661556,"fUSD",-203.29034197,0.00054794,120,"2024-02-17T15:11:01.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322352,1708182661566,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322353,1708182661576,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322354,1708182661586,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322355,1708182661595,"fUSD",-502.71281984,0.00054794,60,"2024-02-17T15:11:01.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322356,1708182661605,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322357,1708182661615,"fUSD",-186.67227979,0.00054794,120,"2024-02-17T15:11:01.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322358,1708182661626,"fUSD",-553.16004552,0.00054794,120,"2024-02-17T15:11:01.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322359,1708182661636,"fUSD",-1000.0,0.00054794,30,"2024-02-17T15:11:01.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322360,1708182661645,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322361,1708182661655,"fUSD",-501.21987151,0.00054794,30,"2024-02-17T15:11:01.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322362,1708182661664,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322363,1708182661673,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322364,1708182661683,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322365,1708182661692,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322366,1708182661702,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322367,1708182661711,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322368,1708182661808,"fUSD",-163.83865412,0.00054794,120,"2024-02-17T15:11:01.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322369,1708182661818,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322370,1708182661827,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322371,1708182661837,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322372,1708182661846,"fUSD",-552.28353946,0.00054794,120,"2024-02-17T15:11:01.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322373,1708182661855,"fUSD",-339.23976603,0.00054794,120,"2024-02-17T15:11:01.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322374,1708182661865,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322375,1708182661875,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322376,1708182661886,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322377,1708182661895,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322378,1708182661904,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322379,1708182661913,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322380,1708182661922,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322381,1708182661931,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322382,1708182661941,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322383,1708182661950,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322384,1708182661960,"fUSD",-510.70103441,0.00054794,120,"2024-02-17T15:11:01.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322385,1708182661969,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322386,1708182661978,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322387,1708182661987,"fUSD",-490.65681947,0.00054794,120,"2024-02-17T15:11:01.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322388,1708182661996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:01.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322389,1708182662009,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322390,1708182662018,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322391,1708182662027,"fUSD",-510.55731729,0.00054794,120,"2024-02-17T15:11:02.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322392,1708182662036,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322393,1708182662047,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322394,1708182662056,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322395,1708182662065,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322396,1708182662074,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322397,1708182662085,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322398,1708182662097,"fUSD",-543.84,0.00054794,120,"2024-02-17T15:11:02.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322399,1708182662106,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322400,1708182662117,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322401,1708182662127,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322402,1708182662136,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322403,1708182662145,"fUSD",-500.5541525,0.00054794,120,"2024-02-17T15:11:02.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322404,1708182662157,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322405,1708182662167,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322406,1708182662177,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322407,1708182662186,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322408,1708182662195,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322409,1708182662204,"fUSD",-172.65114574,0.00054794,120,"2024-02-17T15:11:02.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322410,1708182662213,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322411,1708182662222,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322412,1708182662233,"fUSD",-341.19224171,0.00054794,120,"2024-02-17T15:11:02.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322413,1708182662242,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322414,1708182662251,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322415,1708182662260,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322416,1708182662269,"fUSD",-225.60349846,0.00054794,120,"2024-02-17T15:11:02.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322417,1708182662279,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322418,1708182662289,"fUSD",-630.36718076,0.00054794,120,"2024-02-17T15:11:02.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322419,1708182662298,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322420,1708182662307,"fUSD",-545.57938761,0.00054794,120,"2024-02-17T15:11:02.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322421,1708182662317,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322422,1708182662328,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322423,1708182662338,"fUSD",-501.61823488,0.00054794,120,"2024-02-17T15:11:02.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322424,1708182662349,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322425,1708182662359,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322426,1708182662368,"fUSD",-503.16608839,0.00054794,120,"2024-02-17T15:11:02.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322427,1708182662380,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322428,1708182662390,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322429,1708182662400,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322430,1708182662410,"fUSD",-528.6689076,0.00054794,30,"2024-02-17T15:11:02.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322431,1708182662419,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322432,1708182662428,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322433,1708182662437,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322434,1708182662447,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322435,1708182662457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322436,1708182662466,"fUSD",-422.79103766,0.00054794,120,"2024-02-17T15:11:02.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322437,1708182662475,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322438,1708182662485,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322439,1708182662494,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322440,1708182662504,"fUSD",-508.38441291,0.00054794,120,"2024-02-17T15:11:02.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322441,1708182662525,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322442,1708182662547,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322443,1708182662567,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322444,1708182662588,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322445,1708182662605,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322446,1708182662623,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322447,1708182662643,"fUSD",-533.33566868,0.00054794,60,"2024-02-17T15:11:02.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322448,1708182662659,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322449,1708182662678,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322450,1708182662695,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322451,1708182662712,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322452,1708182662729,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322453,1708182662749,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.749",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322454,1708182662765,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322455,1708182662778,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322456,1708182662794,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322457,1708182662810,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322458,1708182662824,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322459,1708182662838,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322460,1708182662853,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322461,1708182662867,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322462,1708182662884,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322463,1708182662898,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:11:02.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322464,1708182662913,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322465,1708182662927,"fUSD",-164.94007307,0.00054794,120,"2024-02-17T15:11:02.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322466,1708182662941,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322467,1708182662956,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322468,1708182662970,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322469,1708182662984,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322470,1708182662997,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:02.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322471,1708182663014,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322472,1708182663028,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322473,1708182663042,"fUSD",-259.32527381,0.00054794,120,"2024-02-17T15:11:03.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322474,1708182663056,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322475,1708182663069,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322476,1708182663083,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322477,1708182663099,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322478,1708182663115,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322479,1708182663130,"fUSD",-526.79084701,0.00054794,120,"2024-02-17T15:11:03.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322480,1708182663142,"fUSD",-259.7,0.00054794,120,"2024-02-17T15:11:03.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322481,1708182663157,"fUSD",-572.48281566,0.00054794,120,"2024-02-17T15:11:03.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322482,1708182663171,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322483,1708182663184,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322484,1708182663198,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322485,1708182663211,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322486,1708182663225,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322487,1708182663238,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322488,1708182663252,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322489,1708182663267,"fUSD",-503.93329782,0.00054794,120,"2024-02-17T15:11:03.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322490,1708182663281,"fUSD",-546.31711893,0.00054794,120,"2024-02-17T15:11:03.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322491,1708182663295,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322492,1708182663308,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322493,1708182663326,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322494,1708182663340,"fUSD",-534.09409967,0.00054794,120,"2024-02-17T15:11:03.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322495,1708182663354,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322496,1708182663368,"fUSD",-527.15195277,0.00054794,120,"2024-02-17T15:11:03.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322497,1708182663384,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322498,1708182663398,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322499,1708182663412,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322500,1708182663427,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322501,1708182663441,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322502,1708182663454,"fUSD",-648.02242233,0.00054794,120,"2024-02-17T15:11:03.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322503,1708182663468,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322504,1708182663482,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322505,1708182663496,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322506,1708182663510,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322507,1708182663525,"fUSD",-457.82979112,0.00054794,120,"2024-02-17T15:11:03.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322508,1708182663537,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322509,1708182663547,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322510,1708182663556,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322511,1708182663565,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322512,1708182663694,"fUSD",-533.43335921,0.00054794,120,"2024-02-17T15:11:03.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322513,1708182663752,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322514,1708182663762,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322515,1708182663773,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322516,1708182663783,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322517,1708182663793,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322518,1708182663801,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322519,1708182663813,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322520,1708182663822,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322521,1708182663831,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322522,1708182663841,"fUSD",-282.1300424,0.00054794,120,"2024-02-17T15:11:03.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322523,1708182663852,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322524,1708182663863,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322525,1708182663873,"fUSD",-518.00403318,0.00054794,120,"2024-02-17T15:11:03.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322526,1708182663884,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322527,1708182663893,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322528,1708182663904,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322529,1708182663916,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:11:03.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322530,1708182663926,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:03.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322531,1708182663935,"fUSD",-558.44775531,0.00054794,120,"2024-02-17T15:11:03.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322532,1708182663945,"fUSD",-554.58171665,0.00054794,120,"2024-02-17T15:11:03.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322533,1708182663954,"fUSD",-1426.3682,0.00054794,120,"2024-02-17T15:11:03.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322534,1708182663962,"fUSD",-502.21977717,0.00054794,2,"2024-02-17T15:11:03.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322535,1708182663971,"fUSD",-642.82248556,0.00054794,120,"2024-02-17T15:11:03.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322536,1708182663980,"fUSD",-553.30299236,0.00054794,120,"2024-02-17T15:11:03.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322537,1708182663989,"fUSD",-543.960623,0.00054794,120,"2024-02-17T15:11:03.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322538,1708182663999,"fUSD",-593.26721663,0.00054794,120,"2024-02-17T15:11:03.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322539,1708182664008,"fUSD",-473.21293111,0.00054794,120,"2024-02-17T15:11:04.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322540,1708182664020,"fUSD",-542.51529725,0.00054794,120,"2024-02-17T15:11:04.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322541,1708182664029,"fUSD",-509.11628563,0.00054794,120,"2024-02-17T15:11:04.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322542,1708182664038,"fUSD",-240.20627516,0.00054794,120,"2024-02-17T15:11:04.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322543,1708182664049,"fUSD",-251.14872431,0.00054794,120,"2024-02-17T15:11:04.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322544,1708182664058,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322545,1708182664067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322546,1708182664076,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322547,1708182664085,"fUSD",-237.36,0.00054794,120,"2024-02-17T15:11:04.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322548,1708182664096,"fUSD",-519.89121865,0.00054794,120,"2024-02-17T15:11:04.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322549,1708182664108,"fUSD",-702.13858382,0.00054794,120,"2024-02-17T15:11:04.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322550,1708182664117,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322551,1708182664127,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322552,1708182664136,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322553,1708182664145,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322554,1708182664156,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322555,1708182664166,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322556,1708182664175,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322557,1708182664185,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322558,1708182664195,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322559,1708182664204,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322560,1708182664215,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322561,1708182664224,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322562,1708182664234,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322563,1708182664243,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322564,1708182664253,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322565,1708182664262,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322566,1708182664272,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322567,1708182664282,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322568,1708182664291,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322569,1708182664300,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322570,1708182664309,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322571,1708182664319,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322572,1708182664328,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322573,1708182664338,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322574,1708182664347,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322575,1708182664356,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322576,1708182664365,"fUSD",-326.2436448,0.00054794,120,"2024-02-17T15:11:04.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322577,1708182664374,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322578,1708182664385,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322579,1708182664393,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322580,1708182664402,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322581,1708182664411,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322582,1708182664419,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322583,1708182664428,"fUSD",-595.39218851,0.00054794,120,"2024-02-17T15:11:04.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322584,1708182664437,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322585,1708182664446,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322586,1708182664457,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322587,1708182664466,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322588,1708182664475,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322589,1708182664484,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322590,1708182664493,"fUSD",-682.3,0.00054794,120,"2024-02-17T15:11:04.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322591,1708182664503,"fUSD",-525.89522856,0.00054794,120,"2024-02-17T15:11:04.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322592,1708182664512,"fUSD",-682.33875561,0.00054794,120,"2024-02-17T15:11:04.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322593,1708182664521,"fUSD",-520.9361519,0.00054794,120,"2024-02-17T15:11:04.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322594,1708182664530,"fUSD",-544.51435272,0.00054794,120,"2024-02-17T15:11:04.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322595,1708182664539,"fUSD",-538.68199028,0.00054794,120,"2024-02-17T15:11:04.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322596,1708182664548,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322597,1708182664557,"fUSD",-503.48986001,0.00054794,120,"2024-02-17T15:11:04.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322598,1708182664567,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322599,1708182664576,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322600,1708182664586,"fUSD",-335.10380059,0.00054794,120,"2024-02-17T15:11:04.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322601,1708182664595,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322602,1708182664604,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322603,1708182664614,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322604,1708182664624,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322605,1708182664635,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322606,1708182664645,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322607,1708182664654,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322608,1708182664664,"fUSD",-502.45080842,0.00054794,120,"2024-02-17T15:11:04.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322609,1708182664673,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322610,1708182664683,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322611,1708182664692,"fUSD",-260.55387483,0.00054794,120,"2024-02-17T15:11:04.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322612,1708182664702,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322613,1708182664711,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322614,1708182664720,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322615,1708182664730,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322616,1708182664739,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322617,1708182664748,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322618,1708182664757,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322619,1708182664766,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322620,1708182664776,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322621,1708182664785,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322622,1708182664794,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322623,1708182664804,"fUSD",-622.12543394,0.00054794,120,"2024-02-17T15:11:04.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322624,1708182664813,"fUSD",-574.66901034,0.00054794,120,"2024-02-17T15:11:04.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322625,1708182664822,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322626,1708182664832,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322627,1708182664841,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322628,1708182664860,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322629,1708182664874,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322630,1708182664888,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322631,1708182664898,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322632,1708182664909,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322633,1708182664920,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322634,1708182664930,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322635,1708182664940,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322636,1708182664949,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322637,1708182664959,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322638,1708182664970,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322639,1708182664980,"fUSD",-542.07529504,0.00054794,120,"2024-02-17T15:11:04.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322640,1708182664990,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:04.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322641,1708182664999,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:04.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322642,1708182665010,"fUSD",-518.5680107,0.00054794,120,"2024-02-17T15:11:05.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322643,1708182665023,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322644,1708182665032,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322645,1708182665042,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322646,1708182665053,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322647,1708182665062,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322648,1708182665072,"fUSD",-526.90916506,0.00054794,120,"2024-02-17T15:11:05.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322649,1708182665082,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322650,1708182665092,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322651,1708182665104,"fUSD",-598.42691498,0.00054794,120,"2024-02-17T15:11:05.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322652,1708182665114,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322653,1708182665124,"fUSD",-616.91823692,0.00054794,120,"2024-02-17T15:11:05.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322654,1708182665135,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322655,1708182665145,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322656,1708182665155,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322657,1708182665164,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322658,1708182665174,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322659,1708182665184,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322660,1708182665193,"fUSD",-262.16338056,0.00054794,120,"2024-02-17T15:11:05.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322661,1708182665203,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322662,1708182665212,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322663,1708182665222,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322664,1708182665232,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322665,1708182665241,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322666,1708182665251,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322667,1708182665261,"fUSD",-511.57632754,0.00054794,120,"2024-02-17T15:11:05.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322668,1708182665271,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322669,1708182665281,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322670,1708182665290,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322671,1708182665300,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322672,1708182665309,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322673,1708182665319,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322674,1708182665328,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322675,1708182665337,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322676,1708182665347,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322677,1708182665357,"fUSD",-176.71156356,0.00054794,120,"2024-02-17T15:11:05.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322678,1708182665366,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322679,1708182665376,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:05.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322680,1708182665388,"fUSD",-349.45172751,0.00054794,2,"2024-02-17T15:11:05.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322681,1708182665398,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322682,1708182665408,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322683,1708182665417,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322684,1708182665427,"fUSD",-300.95615346,0.00054794,120,"2024-02-17T15:11:05.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322685,1708182665437,"fUSD",-526.92248804,0.00054794,120,"2024-02-17T15:11:05.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322686,1708182665447,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322687,1708182665457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322688,1708182665466,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:11:05.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322689,1708182665476,"fUSD",-512.23625365,0.00054794,120,"2024-02-17T15:11:05.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322690,1708182665486,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322691,1708182665496,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:11:05.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322692,1708182665506,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322693,1708182665516,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:11:05.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322694,1708182665526,"fUSD",-608.51359659,0.00054794,120,"2024-02-17T15:11:05.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322695,1708182665537,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:11:05.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322696,1708182665546,"fUSD",-536.53301052,0.00054794,7,"2024-02-17T15:11:05.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322697,1708182665556,"fUSD",-157.32709944,0.00054794,7,"2024-02-17T15:11:05.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322698,1708182665565,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322699,1708182665575,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322700,1708182665585,"fUSD",-507.02667019,0.00054794,10,"2024-02-17T15:11:05.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322701,1708182665595,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322702,1708182665605,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322703,1708182665615,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322704,1708182665625,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322705,1708182665636,"fUSD",-213.88,0.00054794,120,"2024-02-17T15:11:05.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322706,1708182665646,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322707,1708182665655,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322708,1708182665665,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322709,1708182665675,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322710,1708182665685,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322711,1708182665695,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322712,1708182665706,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322713,1708182665715,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322714,1708182665725,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322715,1708182665735,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322716,1708182665745,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322717,1708182665755,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322718,1708182665765,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322719,1708182665774,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322720,1708182665784,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.784",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322721,1708182665794,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322722,1708182665803,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322723,1708182665813,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322724,1708182665823,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322725,1708182665832,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322726,1708182665842,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322727,1708182665852,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322728,1708182665861,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322729,1708182665871,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322730,1708182665883,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322731,1708182665893,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:05.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322732,1708182665909,"fUSD",-545.98447224,0.00054794,120,"2024-02-17T15:11:05.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322733,1708182665918,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322734,1708182665928,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322735,1708182665939,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:05.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322736,1708182665949,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322737,1708182665959,"fUSD",-494.77414686,0.00054794,120,"2024-02-17T15:11:05.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322738,1708182665968,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:05.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322739,1708182665978,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:05.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322740,1708182665989,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:05.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322741,1708182665999,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:05.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322742,1708182666013,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:06.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322743,1708182666023,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:06.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322744,1708182666033,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:11:06.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322745,1708182666043,"fUSD",-269.40639238,0.00054794,120,"2024-02-17T15:11:06.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322746,1708182666054,"fUSD",-759.14772176,0.00054794,120,"2024-02-17T15:11:06.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322747,1708182666064,"fUSD",-333.38474123,0.00054794,120,"2024-02-17T15:11:06.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322748,1708182666074,"fUSD",-531.88942042,0.00054794,120,"2024-02-17T15:11:06.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322749,1708182666084,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322750,1708182666094,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322751,1708182666109,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322752,1708182666119,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322753,1708182666264,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322754,1708182666291,"fUSD",-535.1571029,0.00054794,120,"2024-02-17T15:11:06.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322755,1708182666301,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322756,1708182666310,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322757,1708182666320,"fUSD",-517.56,0.00054794,120,"2024-02-17T15:11:06.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322758,1708182666329,"fUSD",-502.94986568,0.00054794,120,"2024-02-17T15:11:06.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322759,1708182666338,"fUSD",-631.4077524,0.00054794,120,"2024-02-17T15:11:06.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322760,1708182666348,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322761,1708182666357,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322762,1708182666366,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322763,1708182666375,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322764,1708182666387,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322765,1708182666397,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322766,1708182666406,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322767,1708182666416,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322768,1708182666425,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322769,1708182666435,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322770,1708182666445,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322771,1708182666455,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322772,1708182666464,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322773,1708182666474,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322774,1708182666483,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322775,1708182666493,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322776,1708182666502,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322777,1708182666512,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322778,1708182666522,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322779,1708182666532,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322780,1708182666541,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322781,1708182666551,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322782,1708182666562,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.562",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322783,1708182666571,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322784,1708182666582,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322785,1708182666591,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322786,1708182666601,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322787,1708182666611,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322788,1708182666620,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322789,1708182666632,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322790,1708182666641,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322791,1708182666651,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322792,1708182666660,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322793,1708182666669,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322794,1708182666679,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322795,1708182666688,"fUSD",-382.4418685,0.00054794,120,"2024-02-17T15:11:06.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322796,1708182666698,"fUSD",-418.20678603,0.00054794,120,"2024-02-17T15:11:06.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322797,1708182666708,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322798,1708182666718,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322799,1708182666727,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322800,1708182666737,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322801,1708182666746,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322802,1708182666756,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:11:06.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322803,1708182666765,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322804,1708182666775,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.775",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322805,1708182666784,"fUSD",-517.69882726,0.00054794,120,"2024-02-17T15:11:06.784",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322806,1708182666794,"fUSD",-664.9371491,0.00054794,120,"2024-02-17T15:11:06.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322807,1708182666803,"fUSD",-494.25516634,0.00054794,120,"2024-02-17T15:11:06.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322808,1708182666813,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322809,1708182666823,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322810,1708182666832,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322811,1708182666841,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322812,1708182666850,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322813,1708182666859,"fUSD",-393.68178254,0.00054794,120,"2024-02-17T15:11:06.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322814,1708182666868,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322815,1708182666878,"fUSD",-164.44276052,0.00054794,120,"2024-02-17T15:11:06.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322816,1708182666888,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322817,1708182666898,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322818,1708182666907,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322819,1708182666916,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322820,1708182666925,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322821,1708182666934,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322822,1708182666943,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322823,1708182666953,"fUSD",-381.13619295,0.00054794,120,"2024-02-17T15:11:06.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322824,1708182666962,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322825,1708182666971,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322826,1708182666980,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322827,1708182666989,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322828,1708182666999,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:06.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322829,1708182667008,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322830,1708182667018,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322831,1708182667029,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322832,1708182667038,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322833,1708182667047,"fUSD",-507.37872426,0.00054794,120,"2024-02-17T15:11:07.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322834,1708182667056,"fUSD",-219.39315036,0.00054794,120,"2024-02-17T15:11:07.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322835,1708182667065,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322836,1708182667074,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322837,1708182667083,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322838,1708182667092,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322839,1708182667103,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322840,1708182667114,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322841,1708182667123,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322842,1708182667133,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322843,1708182667142,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322844,1708182667152,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322845,1708182667161,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322846,1708182667170,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322847,1708182667180,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322848,1708182667189,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322849,1708182667199,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322850,1708182667209,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322851,1708182667218,"fUSD",-566.42358745,0.00054794,120,"2024-02-17T15:11:07.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322852,1708182667227,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322853,1708182667236,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322854,1708182667245,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322855,1708182667255,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322856,1708182667264,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322857,1708182667273,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322858,1708182667283,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322859,1708182667292,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322860,1708182667301,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322861,1708182667310,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322862,1708182667320,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322863,1708182667329,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322864,1708182667338,"fUSD",-152.54184117,0.00054794,120,"2024-02-17T15:11:07.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322865,1708182667348,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322866,1708182667357,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322867,1708182667366,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322868,1708182667375,"fUSD",-382.33,0.00054794,120,"2024-02-17T15:11:07.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322869,1708182667386,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322870,1708182667395,"fUSD",-227.33699963,0.00054794,120,"2024-02-17T15:11:07.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322871,1708182667405,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322872,1708182667415,"fUSD",-521.54226843,0.00054794,120,"2024-02-17T15:11:07.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322873,1708182667426,"fUSD",-540.50670351,0.00054794,120,"2024-02-17T15:11:07.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322874,1708182667435,"fUSD",-555.44200631,0.00054794,120,"2024-02-17T15:11:07.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322875,1708182667444,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.444",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322876,1708182667453,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322877,1708182667462,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322878,1708182667471,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322879,1708182667480,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322880,1708182667489,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.489",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322881,1708182667499,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322882,1708182667508,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322883,1708182667518,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322884,1708182667527,"fUSD",-313.49798344,0.00054794,120,"2024-02-17T15:11:07.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322885,1708182667536,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322886,1708182667546,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322887,1708182667555,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322888,1708182667565,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322889,1708182667575,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322890,1708182667585,"fUSD",-530.46648344,0.00054794,120,"2024-02-17T15:11:07.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322891,1708182667594,"fUSD",-541.47190062,0.00054794,120,"2024-02-17T15:11:07.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322892,1708182667604,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322893,1708182667614,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322894,1708182667623,"fUSD",-512.24426713,0.00054794,120,"2024-02-17T15:11:07.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322895,1708182667636,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322896,1708182667647,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322897,1708182667656,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322898,1708182667666,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322899,1708182667676,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322900,1708182667685,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322901,1708182667696,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322902,1708182667706,"fUSD",-518.55003422,0.00054794,120,"2024-02-17T15:11:07.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322903,1708182667716,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:11:07.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322904,1708182667726,"fUSD",-627.70586779,0.00054794,120,"2024-02-17T15:11:07.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322905,1708182667736,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322906,1708182667746,"fUSD",-347.17142224,0.00054794,120,"2024-02-17T15:11:07.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322907,1708182667756,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322908,1708182667766,"fUSD",-537.0052158,0.00054794,120,"2024-02-17T15:11:07.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322909,1708182667776,"fUSD",-624.61673098,0.00054794,120,"2024-02-17T15:11:07.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322910,1708182667786,"fUSD",-529.96515233,0.00054794,120,"2024-02-17T15:11:07.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322911,1708182667795,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322912,1708182667805,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322913,1708182667815,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322914,1708182667825,"fUSD",-407.52184914,0.00054794,120,"2024-02-17T15:11:07.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322915,1708182667835,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322916,1708182667845,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322917,1708182667855,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322918,1708182667865,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322919,1708182667875,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322920,1708182667889,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322921,1708182667899,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322922,1708182667908,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:07.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322923,1708182667918,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322924,1708182667927,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322925,1708182667936,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322926,1708182667945,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:07.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322927,1708182667954,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322928,1708182667963,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:07.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322929,1708182667972,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322930,1708182667981,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322931,1708182667990,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:07.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322932,1708182667999,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:07.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322933,1708182668009,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322934,1708182668018,"fUSD",-490.53017721,0.00054794,120,"2024-02-17T15:11:08.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322935,1708182668030,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:08.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322936,1708182668039,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322937,1708182668048,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322938,1708182668057,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:08.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322939,1708182668067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322940,1708182668076,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322941,1708182668085,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:08.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322942,1708182668095,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322943,1708182668106,"fUSD",-513.28422818,0.00054794,120,"2024-02-17T15:11:08.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322944,1708182668117,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322945,1708182668126,"fUSD",-513.10330225,0.00054794,2,"2024-02-17T15:11:08.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322946,1708182668139,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322947,1708182668149,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322948,1708182668159,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322949,1708182668168,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322950,1708182668178,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322951,1708182668188,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322952,1708182668202,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322953,1708182668212,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322954,1708182668222,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322955,1708182668231,"fUSD",-517.9946921,0.00054794,120,"2024-02-17T15:11:08.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322956,1708182668240,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322957,1708182668250,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322958,1708182668260,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322959,1708182668269,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322960,1708182668278,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322961,1708182668288,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322962,1708182668297,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322963,1708182668306,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322964,1708182668315,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322965,1708182668324,"fUSD",-424.17174472,0.00054794,120,"2024-02-17T15:11:08.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322966,1708182668334,"fUSD",-573.17259829,0.00054794,120,"2024-02-17T15:11:08.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322967,1708182668343,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322968,1708182668352,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322969,1708182668361,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322970,1708182668370,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322971,1708182668380,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322972,1708182668393,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322973,1708182668403,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322974,1708182668412,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322975,1708182668540,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322976,1708182668550,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322977,1708182668560,"fUSD",-367.24970475,0.00054794,120,"2024-02-17T15:11:08.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322978,1708182668569,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322979,1708182668579,"fUSD",-532.33646259,0.00054794,120,"2024-02-17T15:11:08.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322980,1708182668589,"fUSD",-584.88114557,0.00054794,120,"2024-02-17T15:11:08.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322981,1708182668598,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322982,1708182668608,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322983,1708182668617,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322984,1708182668626,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322985,1708182668640,"fUSD",-524.2725172,0.00054794,120,"2024-02-17T15:11:08.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322986,1708182668649,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322987,1708182668658,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322988,1708182668667,"fUSD",-580.82076152,0.00054794,120,"2024-02-17T15:11:08.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322989,1708182668677,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322990,1708182668686,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322991,1708182668695,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322992,1708182668704,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322993,1708182668714,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322994,1708182668723,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322995,1708182668732,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322996,1708182668742,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322997,1708182668751,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322998,1708182668760,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314322999,1708182668769,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323000,1708182668778,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323001,1708182668787,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323002,1708182668796,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323003,1708182668805,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323004,1708182668814,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323005,1708182668824,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323006,1708182668833,"fUSD",-535.29399655,0.00054794,120,"2024-02-17T15:11:08.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323007,1708182668842,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323008,1708182668851,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323009,1708182668860,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323010,1708182668869,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323011,1708182668878,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323012,1708182668890,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323013,1708182668898,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323014,1708182668907,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323015,1708182668916,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323016,1708182668926,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323017,1708182668934,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323018,1708182668943,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323019,1708182668952,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323020,1708182668961,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323021,1708182668970,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323022,1708182668979,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:08.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323023,1708182668988,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:08.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323024,1708182668997,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:08.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323025,1708182669008,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323026,1708182669017,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323027,1708182669026,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:09.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323028,1708182669035,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323029,1708182669045,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323030,1708182669054,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:09.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323031,1708182669063,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323032,1708182669073,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:09.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323033,1708182669082,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323034,1708182669091,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323035,1708182669102,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323036,1708182669111,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:11:09.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323037,1708182669121,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323038,1708182669132,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323039,1708182669141,"fUSD",-628.54580394,0.00054794,120,"2024-02-17T15:11:09.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323040,1708182669150,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323041,1708182669160,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323042,1708182669169,"fUSD",-4697.37699648,0.00054794,120,"2024-02-17T15:11:09.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323043,1708182669178,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323044,1708182669187,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323045,1708182669197,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:11:09.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323046,1708182669207,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323047,1708182669216,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323048,1708182669226,"fUSD",-990.43682117,0.00054794,120,"2024-02-17T15:11:09.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323049,1708182669238,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323050,1708182669248,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323051,1708182669257,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323052,1708182669266,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323053,1708182669276,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:11:09.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323054,1708182669285,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323055,1708182669294,"fUSD",-731.92592883,0.00054794,120,"2024-02-17T15:11:09.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323056,1708182669303,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323057,1708182669312,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323058,1708182669321,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323059,1708182669330,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323060,1708182669339,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323061,1708182669348,"fUSD",-520.64086645,0.00054794,120,"2024-02-17T15:11:09.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323062,1708182669357,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323063,1708182669366,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323064,1708182669375,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323065,1708182669385,"fUSD",-535.81607861,0.00054794,120,"2024-02-17T15:11:09.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323066,1708182669394,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323067,1708182669403,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323068,1708182669412,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323069,1708182669421,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323070,1708182669431,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323071,1708182669440,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323072,1708182669449,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323073,1708182669458,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323074,1708182669468,"fUSD",-289.49386735,0.00054794,120,"2024-02-17T15:11:09.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323075,1708182669477,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323076,1708182669487,"fUSD",-554.2205078,0.00054794,120,"2024-02-17T15:11:09.487",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323077,1708182669496,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323078,1708182669505,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323079,1708182669514,"fUSD",-529.84012815,0.00054794,120,"2024-02-17T15:11:09.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323080,1708182669523,"fUSD",-566.11653482,0.00054794,120,"2024-02-17T15:11:09.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323081,1708182669532,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323082,1708182669541,"fUSD",-521.13602845,0.00054794,120,"2024-02-17T15:11:09.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323083,1708182669551,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323084,1708182669560,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323085,1708182669569,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323086,1708182669578,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323087,1708182669588,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323088,1708182669597,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323089,1708182669606,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323090,1708182669615,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323091,1708182669625,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323092,1708182669636,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323093,1708182669645,"fUSD",-598.79054797,0.00054794,120,"2024-02-17T15:11:09.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323094,1708182669654,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323095,1708182669664,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323096,1708182669673,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323097,1708182669683,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323098,1708182669692,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323099,1708182669701,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323100,1708182669710,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323101,1708182669720,"fUSD",-380.99,0.00054794,120,"2024-02-17T15:11:09.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323102,1708182669729,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323103,1708182669738,"fUSD",-380.25994813,0.00054794,120,"2024-02-17T15:11:09.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323104,1708182669747,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323105,1708182669756,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323106,1708182669767,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.767",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323107,1708182669776,"fUSD",-573.10986952,0.00054794,120,"2024-02-17T15:11:09.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323108,1708182669785,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323109,1708182669795,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323110,1708182669804,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323111,1708182669813,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323112,1708182669823,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323113,1708182669832,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323114,1708182669841,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323115,1708182669850,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323116,1708182669859,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323117,1708182669868,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323118,1708182669877,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323119,1708182669888,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323120,1708182669897,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323121,1708182669906,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323122,1708182669915,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323123,1708182669924,"fUSD",-541.49068682,0.00054794,120,"2024-02-17T15:11:09.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323124,1708182669933,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323125,1708182669942,"fUSD",-194.47365968,0.00054794,120,"2024-02-17T15:11:09.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323126,1708182669951,"fUSD",-628.57898609,0.00054794,120,"2024-02-17T15:11:09.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323127,1708182669960,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323128,1708182669969,"fUSD",-579.3294309,0.00054794,120,"2024-02-17T15:11:09.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323129,1708182669978,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323130,1708182669987,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323131,1708182669996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:09.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323132,1708182670006,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323133,1708182670015,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323134,1708182670028,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323135,1708182670037,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323136,1708182670046,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323137,1708182670055,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323138,1708182670064,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323139,1708182670074,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323140,1708182670083,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323141,1708182670092,"fUSD",-229.96175921,0.00054794,120,"2024-02-17T15:11:10.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323142,1708182670103,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323143,1708182670113,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323144,1708182670122,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323145,1708182670132,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323146,1708182670142,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323147,1708182670151,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323148,1708182670161,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323149,1708182670171,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323150,1708182670181,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323151,1708182670190,"fUSD",-425.79910263,0.00054794,120,"2024-02-17T15:11:10.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323152,1708182670200,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323153,1708182670209,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323154,1708182670218,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323155,1708182670228,"fUSD",-560.63155054,0.00054794,120,"2024-02-17T15:11:10.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323156,1708182670237,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323157,1708182670246,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323158,1708182670255,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323159,1708182670264,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323160,1708182670273,"fUSD",-618.51776051,0.00054794,120,"2024-02-17T15:11:10.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323161,1708182670282,"fUSD",-541.50583576,0.00054794,120,"2024-02-17T15:11:10.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323162,1708182670291,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323163,1708182670300,"fUSD",-642.34324982,0.00054794,120,"2024-02-17T15:11:10.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323164,1708182670309,"fUSD",-562.66471069,0.00054794,120,"2024-02-17T15:11:10.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323165,1708182670319,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323166,1708182670328,"fUSD",-212.9669228,0.00054794,120,"2024-02-17T15:11:10.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323167,1708182670338,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323168,1708182670347,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323169,1708182670356,"fUSD",-210.64953305,0.00054794,120,"2024-02-17T15:11:10.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323170,1708182670366,"fUSD",-507.39890145,0.00054794,120,"2024-02-17T15:11:10.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323171,1708182670375,"fUSD",-559.82237517,0.00054794,120,"2024-02-17T15:11:10.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323172,1708182670386,"fUSD",-498.92018048,0.00054794,120,"2024-02-17T15:11:10.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323173,1708182670396,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323174,1708182670406,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323175,1708182670415,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323176,1708182670424,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323177,1708182670433,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323178,1708182670442,"fUSD",-541.15428725,0.00054794,120,"2024-02-17T15:11:10.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323179,1708182670554,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323180,1708182670564,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323181,1708182670574,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323182,1708182670583,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323183,1708182670593,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323184,1708182670603,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323185,1708182670612,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323186,1708182670621,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323187,1708182670630,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323188,1708182670644,"fUSD",-576.81,0.00054794,120,"2024-02-17T15:11:10.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323189,1708182670653,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323190,1708182670662,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323191,1708182670671,"fUSD",-280.03681728,0.00054794,120,"2024-02-17T15:11:10.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323192,1708182670680,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323193,1708182670689,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323194,1708182670698,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323195,1708182670707,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323196,1708182670717,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323197,1708182670726,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323198,1708182670735,"fUSD",-509.31221844,0.00054794,120,"2024-02-17T15:11:10.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323199,1708182670744,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323200,1708182670753,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323201,1708182670762,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323202,1708182670772,"fUSD",-548.85442974,0.00054794,120,"2024-02-17T15:11:10.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323203,1708182670781,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323204,1708182670790,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323205,1708182670799,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323206,1708182670809,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323207,1708182670818,"fUSD",-279.31154892,0.00054794,120,"2024-02-17T15:11:10.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323208,1708182670827,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323209,1708182670837,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323210,1708182670846,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323211,1708182670854,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323212,1708182670864,"fUSD",-516.17322659,0.00054794,120,"2024-02-17T15:11:10.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323213,1708182670873,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323214,1708182670886,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323215,1708182670894,"fUSD",-193.74674152,0.00054794,120,"2024-02-17T15:11:10.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323216,1708182670903,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323217,1708182670912,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323218,1708182670921,"fUSD",-538.20127631,0.00054794,120,"2024-02-17T15:11:10.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323219,1708182670931,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323220,1708182670940,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323221,1708182670950,"fUSD",-228.83303249,0.00054794,120,"2024-02-17T15:11:10.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323222,1708182670959,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323223,1708182670967,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323224,1708182670976,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323225,1708182670986,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:10.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323226,1708182670995,"fUSD",-316.89562897,0.00054794,120,"2024-02-17T15:11:10.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323227,1708182671004,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323228,1708182671016,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323229,1708182671025,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323230,1708182671034,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323231,1708182671044,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323232,1708182671053,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323233,1708182671063,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323234,1708182671072,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323235,1708182671081,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323236,1708182671091,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323237,1708182671100,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323238,1708182671111,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323239,1708182671120,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323240,1708182671129,"fUSD",-553.06947301,0.00054794,120,"2024-02-17T15:11:11.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323241,1708182671143,"fUSD",-226.28584987,0.00054794,120,"2024-02-17T15:11:11.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323242,1708182671152,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323243,1708182671161,"fUSD",-558.57814119,0.00054794,120,"2024-02-17T15:11:11.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323244,1708182671170,"fUSD",-285.93860935,0.00054794,120,"2024-02-17T15:11:11.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323245,1708182671179,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323246,1708182671188,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323247,1708182671199,"fUSD",-197.84,0.00054794,120,"2024-02-17T15:11:11.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323248,1708182671208,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323249,1708182671218,"fUSD",-574.86008452,0.00054794,120,"2024-02-17T15:11:11.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323250,1708182671226,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323251,1708182671235,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323252,1708182671246,"fUSD",-519.18415384,0.00054794,120,"2024-02-17T15:11:11.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323253,1708182671255,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323254,1708182671264,"fUSD",-551.05027365,0.00054794,120,"2024-02-17T15:11:11.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323255,1708182671273,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323256,1708182671282,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323257,1708182671291,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323258,1708182671300,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323259,1708182671309,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323260,1708182671318,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323261,1708182671328,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323262,1708182671337,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323263,1708182671346,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323264,1708182671356,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323265,1708182671365,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323266,1708182671374,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323267,1708182671386,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323268,1708182671395,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323269,1708182671404,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323270,1708182671413,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323271,1708182671423,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323272,1708182671432,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.432",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323273,1708182671441,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323274,1708182671451,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323275,1708182671460,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323276,1708182671469,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323277,1708182671479,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323278,1708182671488,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323279,1708182671497,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323280,1708182671506,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323281,1708182671516,"fUSD",-282.8206388,0.00054794,120,"2024-02-17T15:11:11.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323282,1708182671526,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323283,1708182671535,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323284,1708182671546,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323285,1708182671556,"fUSD",-586.80439683,0.00054794,120,"2024-02-17T15:11:11.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323286,1708182671567,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323287,1708182671577,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323288,1708182671588,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323289,1708182671598,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323290,1708182671609,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323291,1708182671619,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323292,1708182671629,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323293,1708182671640,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323294,1708182671650,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323295,1708182671660,"fUSD",-642.69094484,0.00054794,120,"2024-02-17T15:11:11.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323296,1708182671669,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323297,1708182671678,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323298,1708182671688,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323299,1708182671697,"fUSD",-510.20013802,0.00054794,120,"2024-02-17T15:11:11.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323300,1708182671706,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323301,1708182671715,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323302,1708182671725,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323303,1708182671734,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323304,1708182671744,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323305,1708182671754,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323306,1708182671763,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323307,1708182671772,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:11:11.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323308,1708182671781,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323309,1708182671790,"fUSD",-584.7460032,0.00054794,120,"2024-02-17T15:11:11.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323310,1708182671799,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323311,1708182671809,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323312,1708182671819,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323313,1708182671828,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323314,1708182671837,"fUSD",-516.84946426,0.00054794,120,"2024-02-17T15:11:11.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323315,1708182671846,"fUSD",-590.05569813,0.00054794,120,"2024-02-17T15:11:11.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323316,1708182671856,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323317,1708182671865,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323318,1708182671875,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:11:11.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323319,1708182671885,"fUSD",-698.31998611,0.00054794,120,"2024-02-17T15:11:11.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323320,1708182671895,"fUSD",-526.36941242,0.00054794,120,"2024-02-17T15:11:11.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323321,1708182671905,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323322,1708182671914,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323323,1708182671923,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.923",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323324,1708182671932,"fUSD",-549.60293992,0.00054794,120,"2024-02-17T15:11:11.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323325,1708182671942,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323326,1708182671951,"fUSD",-536.61838355,0.00054794,120,"2024-02-17T15:11:11.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323327,1708182671960,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323328,1708182671969,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323329,1708182671979,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323330,1708182671987,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323331,1708182671996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:11.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323332,1708182672006,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323333,1708182672015,"fUSD",-289.25224024,0.00054794,120,"2024-02-17T15:11:12.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323334,1708182672025,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323335,1708182672034,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323336,1708182672042,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323337,1708182672052,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323338,1708182672061,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323339,1708182672070,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323340,1708182672078,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323341,1708182672087,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323342,1708182672097,"fUSD",-262.69236757,0.00054794,120,"2024-02-17T15:11:12.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323343,1708182672108,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323344,1708182672118,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323345,1708182672128,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323346,1708182672138,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323347,1708182672147,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323348,1708182672156,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323349,1708182672166,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323350,1708182672175,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323351,1708182672184,"fUSD",-527.66313932,0.00054794,120,"2024-02-17T15:11:12.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323352,1708182672193,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323353,1708182672202,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323354,1708182672211,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323355,1708182672221,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323356,1708182672230,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323357,1708182672239,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323358,1708182672248,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323359,1708182672257,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323360,1708182672266,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323361,1708182672276,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323362,1708182672285,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323363,1708182672294,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323364,1708182672302,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.302",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323365,1708182672312,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323366,1708182672322,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323367,1708182672429,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323368,1708182672438,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323369,1708182672448,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323370,1708182672457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323371,1708182672466,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323372,1708182672476,"fUSD",-647.809935,0.00054794,120,"2024-02-17T15:11:12.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323373,1708182672484,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323374,1708182672494,"fUSD",-208.84409204,0.00054794,120,"2024-02-17T15:11:12.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323375,1708182672503,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323376,1708182672513,"fUSD",-574.02003823,0.00054794,120,"2024-02-17T15:11:12.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323377,1708182672522,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323378,1708182672532,"fUSD",-528.82749746,0.00054794,120,"2024-02-17T15:11:12.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323379,1708182672541,"fUSD",-522.20336844,0.00054794,120,"2024-02-17T15:11:12.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323380,1708182672550,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323381,1708182672561,"fUSD",-535.20010004,0.00054794,120,"2024-02-17T15:11:12.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323382,1708182672571,"fUSD",-338.81638599,0.00054794,120,"2024-02-17T15:11:12.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323383,1708182672580,"fUSD",-488.70689803,0.00054794,120,"2024-02-17T15:11:12.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323384,1708182672589,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323385,1708182672599,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323386,1708182672608,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323387,1708182672617,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323388,1708182672627,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323389,1708182672641,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323390,1708182672650,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323391,1708182672660,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323392,1708182672670,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323393,1708182672679,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323394,1708182672689,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323395,1708182672698,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323396,1708182672708,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323397,1708182672717,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323398,1708182672727,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323399,1708182672736,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323400,1708182672745,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323401,1708182672755,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323402,1708182672764,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323403,1708182672773,"fUSD",-346.87220357,0.00054794,120,"2024-02-17T15:11:12.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323404,1708182672783,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323405,1708182672791,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323406,1708182672800,"fUSD",-527.28883191,0.00054794,120,"2024-02-17T15:11:12.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323407,1708182672809,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323408,1708182672818,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323409,1708182672827,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323410,1708182672836,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:11:12.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323411,1708182672845,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323412,1708182672854,"fUSD",-389.8045106,0.00054794,120,"2024-02-17T15:11:12.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323413,1708182672862,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323414,1708182672872,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323415,1708182672881,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323416,1708182672895,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323417,1708182672905,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323418,1708182672914,"fUSD",-313.70492157,0.00054794,120,"2024-02-17T15:11:12.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323419,1708182672924,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323420,1708182672934,"fUSD",-514.65471038,0.00054794,120,"2024-02-17T15:11:12.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323421,1708182672943,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323422,1708182672952,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323423,1708182672961,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323424,1708182672970,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:11:12.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323425,1708182672979,"fUSD",-523.18268215,0.00054794,120,"2024-02-17T15:11:12.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323426,1708182672989,"fUSD",-631.53795426,0.00054794,2,"2024-02-17T15:11:12.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323427,1708182672998,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:12.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323428,1708182673008,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323429,1708182673017,"fUSD",-504.32816693,0.00054794,120,"2024-02-17T15:11:13.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323430,1708182673027,"fUSD",-609.88487753,0.00054794,120,"2024-02-17T15:11:13.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323431,1708182673037,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323432,1708182673046,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323433,1708182673055,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323434,1708182673064,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323435,1708182673073,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323436,1708182673082,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323437,1708182673092,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323438,1708182673103,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323439,1708182673113,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323440,1708182673122,"fUSD",-600.39314255,0.00054794,120,"2024-02-17T15:11:13.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323441,1708182673131,"fUSD",-420.31261848,0.00054794,120,"2024-02-17T15:11:13.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323442,1708182673143,"fUSD",-525.02647565,0.00054794,120,"2024-02-17T15:11:13.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323443,1708182673152,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323444,1708182673162,"fUSD",-537.5023735,0.00054794,120,"2024-02-17T15:11:13.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323445,1708182673171,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323446,1708182673180,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323447,1708182673188,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323448,1708182673198,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323449,1708182673206,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323450,1708182673215,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323451,1708182673224,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323452,1708182673233,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323453,1708182673242,"fUSD",-538.50924091,0.00054794,120,"2024-02-17T15:11:13.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323454,1708182673251,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323455,1708182673260,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323456,1708182673269,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323457,1708182673278,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323458,1708182673287,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323459,1708182673296,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323460,1708182673305,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323461,1708182673313,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323462,1708182673322,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323463,1708182673331,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323464,1708182673340,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323465,1708182673350,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323466,1708182673359,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323467,1708182673367,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323468,1708182673376,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323469,1708182673388,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323470,1708182673397,"fUSD",-539.34467836,0.00054794,120,"2024-02-17T15:11:13.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323471,1708182673405,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323472,1708182673414,"fUSD",-379.22844327,0.00054794,120,"2024-02-17T15:11:13.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323473,1708182673423,"fUSD",-373.57973822,0.00054794,120,"2024-02-17T15:11:13.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323474,1708182673431,"fUSD",-533.4433081,0.00054794,120,"2024-02-17T15:11:13.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323475,1708182673441,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323476,1708182673450,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323477,1708182673458,"fUSD",-552.72,0.00054794,120,"2024-02-17T15:11:13.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323478,1708182673469,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323479,1708182673477,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323480,1708182673486,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323481,1708182673496,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323482,1708182673505,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323483,1708182673514,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323484,1708182673523,"fUSD",-506.60352483,0.00054794,120,"2024-02-17T15:11:13.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323485,1708182673532,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323486,1708182673541,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323487,1708182673551,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323488,1708182673560,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323489,1708182673569,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323490,1708182673578,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323491,1708182673587,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323492,1708182673597,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323493,1708182673606,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323494,1708182673615,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323495,1708182673624,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323496,1708182673636,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323497,1708182673645,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323498,1708182673655,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323499,1708182673664,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323500,1708182673673,"fUSD",-611.77321654,0.00054794,120,"2024-02-17T15:11:13.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323501,1708182673682,"fUSD",-548.98376275,0.00054794,120,"2024-02-17T15:11:13.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323502,1708182673692,"fUSD",-509.41875878,0.00054794,120,"2024-02-17T15:11:13.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323503,1708182673701,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323504,1708182673710,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323505,1708182673720,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323506,1708182673729,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323507,1708182673738,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323508,1708182673747,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323509,1708182673756,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323510,1708182673765,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323511,1708182673774,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323512,1708182673784,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.784",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323513,1708182673793,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323514,1708182673802,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323515,1708182673811,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:11:13.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323516,1708182673820,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323517,1708182673829,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323518,1708182673839,"fUSD",-816.36254575,0.00054794,120,"2024-02-17T15:11:13.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323519,1708182673848,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323520,1708182673857,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323521,1708182673866,"fUSD",-555.69911253,0.00054794,120,"2024-02-17T15:11:13.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323522,1708182673875,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323523,1708182673886,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323524,1708182673895,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323525,1708182673904,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323526,1708182673913,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323527,1708182673921,"fUSD",-512.59005959,0.00054794,120,"2024-02-17T15:11:13.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323528,1708182673931,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323529,1708182673940,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323530,1708182673949,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323531,1708182673958,"fUSD",-355.34156987,0.00054794,120,"2024-02-17T15:11:13.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323532,1708182673967,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:13.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323533,1708182673976,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:13.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323534,1708182673986,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:13.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323535,1708182673995,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:13.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323536,1708182674004,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323537,1708182674013,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323538,1708182674022,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323539,1708182674033,"fUSD",-816.67489785,0.00054794,2,"2024-02-17T15:11:14.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323540,1708182674138,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323541,1708182674147,"fUSD",-533.2785524,0.00054794,120,"2024-02-17T15:11:14.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323542,1708182674156,"fUSD",-506.4659255,0.00054794,120,"2024-02-17T15:11:14.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323543,1708182674166,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323544,1708182674175,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323545,1708182674185,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323546,1708182674194,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323547,1708182674204,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323548,1708182674213,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323549,1708182674222,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323550,1708182674231,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323551,1708182674240,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323552,1708182674249,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323553,1708182674259,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323554,1708182674268,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323555,1708182674277,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323556,1708182674286,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323557,1708182674295,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323558,1708182674305,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323559,1708182674314,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323560,1708182674323,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323561,1708182674332,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323562,1708182674341,"fUSD",-450.24619988,0.00054794,120,"2024-02-17T15:11:14.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323563,1708182674350,"fUSD",-508.5369053,0.00054794,120,"2024-02-17T15:11:14.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323564,1708182674359,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323565,1708182674369,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.369",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323566,1708182674378,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323567,1708182674389,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323568,1708182674398,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323569,1708182674407,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323570,1708182674417,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323571,1708182674426,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323572,1708182674436,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323573,1708182674445,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323574,1708182674454,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323575,1708182674463,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323576,1708182674473,"fUSD",-446.90560378,0.00054794,120,"2024-02-17T15:11:14.473",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323577,1708182674482,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323578,1708182674491,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323579,1708182674500,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323580,1708182674515,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323581,1708182674529,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323582,1708182674538,"fUSD",-350.28728182,0.00054794,120,"2024-02-17T15:11:14.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323583,1708182674548,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323584,1708182674557,"fUSD",-415.96882003,0.00054794,120,"2024-02-17T15:11:14.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323585,1708182674567,"fUSD",-522.92233297,0.00054794,120,"2024-02-17T15:11:14.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323586,1708182674577,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:11:14.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323587,1708182674587,"fUSD",-518.93892435,0.00054794,120,"2024-02-17T15:11:14.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323588,1708182674597,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323589,1708182674606,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323590,1708182674616,"fUSD",-547.79814095,0.00054794,120,"2024-02-17T15:11:14.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323591,1708182674626,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323592,1708182674636,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323593,1708182674646,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323594,1708182674658,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323595,1708182674667,"fUSD",-174.57816504,0.00054794,120,"2024-02-17T15:11:14.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323596,1708182674677,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323597,1708182674687,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323598,1708182674697,"fUSD",-518.19540518,0.00054794,120,"2024-02-17T15:11:14.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323599,1708182674706,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323600,1708182674716,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.716",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323601,1708182674726,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323602,1708182674735,"fUSD",-508.04047026,0.00054794,120,"2024-02-17T15:11:14.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323603,1708182674745,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323604,1708182674755,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323605,1708182674765,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323606,1708182674775,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.775",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323607,1708182674785,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323608,1708182674795,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323609,1708182674804,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323610,1708182674814,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323611,1708182674824,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323612,1708182674833,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323613,1708182674843,"fUSD",-515.96421052,0.00054794,120,"2024-02-17T15:11:14.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323614,1708182674852,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323615,1708182674861,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:14.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323616,1708182674871,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323617,1708182674880,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323618,1708182674892,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323619,1708182674902,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:14.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323620,1708182674911,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323621,1708182674920,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323622,1708182674930,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:14.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323623,1708182674939,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323624,1708182674948,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:14.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323625,1708182674957,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323626,1708182674966,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323627,1708182674976,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:14.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323628,1708182674985,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:14.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323629,1708182674994,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:14.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323630,1708182675004,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323631,1708182675013,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323632,1708182675023,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323633,1708182675035,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323634,1708182675044,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323635,1708182675053,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323636,1708182675063,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323637,1708182675073,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323638,1708182675082,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323639,1708182675091,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323640,1708182675102,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323641,1708182675112,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323642,1708182675121,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323643,1708182675131,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323644,1708182675146,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323645,1708182675155,"fUSD",-522.5849559,0.00054794,120,"2024-02-17T15:11:15.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323646,1708182675165,"fUSD",-549.20020997,0.00054794,120,"2024-02-17T15:11:15.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323647,1708182675174,"fUSD",-214.10032684,0.00054794,120,"2024-02-17T15:11:15.174",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323648,1708182675183,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.183",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323649,1708182675192,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.192",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323650,1708182675202,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323651,1708182675212,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323652,1708182675221,"fUSD",-521.90909025,0.00054794,120,"2024-02-17T15:11:15.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323653,1708182675230,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:11:15.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323654,1708182675240,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323655,1708182675249,"fUSD",-652.23488538,0.00054794,120,"2024-02-17T15:11:15.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323656,1708182675258,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323657,1708182675268,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323658,1708182675277,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323659,1708182675287,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323660,1708182675296,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323661,1708182675306,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323662,1708182675315,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323663,1708182675325,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323664,1708182675334,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323665,1708182675343,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323666,1708182675353,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323667,1708182675362,"fUSD",-514.70701701,0.00054794,120,"2024-02-17T15:11:15.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323668,1708182675371,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323669,1708182675381,"fUSD",-581.04406943,0.00054794,120,"2024-02-17T15:11:15.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323670,1708182675394,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323671,1708182675402,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323672,1708182675411,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323673,1708182675420,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323674,1708182675430,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323675,1708182675439,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:11:15.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323676,1708182675449,"fUSD",-390.57033283,0.00054794,120,"2024-02-17T15:11:15.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323677,1708182675458,"fUSD",-3767.86164966,0.00054794,120,"2024-02-17T15:11:15.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323678,1708182675467,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323679,1708182675477,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323680,1708182675486,"fUSD",-535.76173221,0.00054794,120,"2024-02-17T15:11:15.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323681,1708182675495,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323682,1708182675504,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323683,1708182675513,"fUSD",-549.48321533,0.00054794,120,"2024-02-17T15:11:15.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323684,1708182675522,"fUSD",-498.00245342,0.00054794,120,"2024-02-17T15:11:15.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323685,1708182675532,"fUSD",-521.47193829,0.00054794,120,"2024-02-17T15:11:15.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323686,1708182675541,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323687,1708182675551,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323688,1708182675560,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323689,1708182675569,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323690,1708182675578,"fUSD",-518.70605777,0.00054794,120,"2024-02-17T15:11:15.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323691,1708182675587,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323692,1708182675597,"fUSD",-512.89141687,0.00054794,120,"2024-02-17T15:11:15.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323693,1708182675606,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323694,1708182675615,"fUSD",-4005.38,0.00054794,120,"2024-02-17T15:11:15.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323695,1708182675624,"fUSD",-506.19113417,0.00054794,120,"2024-02-17T15:11:15.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323696,1708182675634,"fUSD",-514.16443695,0.00054794,120,"2024-02-17T15:11:15.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323697,1708182675644,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323698,1708182675653,"fUSD",-512.79153223,0.00054794,120,"2024-02-17T15:11:15.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323699,1708182675770,"fUSD",-531.82736055,0.00054794,120,"2024-02-17T15:11:15.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323700,1708182675780,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323701,1708182675790,"fUSD",-518.56475621,0.00054794,120,"2024-02-17T15:11:15.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323702,1708182675798,"fUSD",-512.47025817,0.00054794,120,"2024-02-17T15:11:15.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323703,1708182675807,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323704,1708182675817,"fUSD",-396.06238765,0.00054794,30,"2024-02-17T15:11:15.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323705,1708182675825,"fUSD",-519.95546123,0.00054794,120,"2024-02-17T15:11:15.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323706,1708182675835,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323707,1708182675843,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323708,1708182675853,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323709,1708182675861,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323710,1708182675870,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323711,1708182675879,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323712,1708182675889,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323713,1708182675898,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323714,1708182675907,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323715,1708182675916,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323716,1708182675925,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323717,1708182675934,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323718,1708182675943,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323719,1708182675952,"fUSD",-523.81145639,0.00054794,120,"2024-02-17T15:11:15.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323720,1708182675961,"fUSD",-533.37457059,0.00054794,120,"2024-02-17T15:11:15.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323721,1708182675970,"fUSD",-510.88315316,0.00054794,120,"2024-02-17T15:11:15.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323722,1708182675979,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:15.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323723,1708182675989,"fUSD",-542.03465063,0.00054794,120,"2024-02-17T15:11:15.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323724,1708182675999,"fUSD",-312.20773967,0.00054794,120,"2024-02-17T15:11:15.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323725,1708182676010,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323726,1708182676021,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323727,1708182676031,"fUSD",-515.52513611,0.00054794,120,"2024-02-17T15:11:16.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323728,1708182676040,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323729,1708182676051,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323730,1708182676060,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323731,1708182676069,"fUSD",-532.84280241,0.00054794,120,"2024-02-17T15:11:16.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323732,1708182676079,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323733,1708182676089,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323734,1708182676098,"fUSD",-525.21521394,0.00054794,120,"2024-02-17T15:11:16.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323735,1708182676108,"fUSD",-516.70345284,0.00054794,120,"2024-02-17T15:11:16.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323736,1708182676118,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323737,1708182676127,"fUSD",-555.53018768,0.00054794,120,"2024-02-17T15:11:16.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323738,1708182676138,"fUSD",-500.0,0.00054794,14,"2024-02-17T15:11:16.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323739,1708182676148,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323740,1708182676157,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323741,1708182676167,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323742,1708182676176,"fUSD",-518.77967325,0.00054794,120,"2024-02-17T15:11:16.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323743,1708182676185,"fUSD",-507.44322077,0.00054794,120,"2024-02-17T15:11:16.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323744,1708182676195,"fUSD",-536.80703303,0.00054794,120,"2024-02-17T15:11:16.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323745,1708182676204,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323746,1708182676213,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323747,1708182676222,"fUSD",-506.41913244,0.00054794,120,"2024-02-17T15:11:16.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323748,1708182676232,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323749,1708182676241,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323750,1708182676250,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323751,1708182676259,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323752,1708182676268,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323753,1708182676278,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323754,1708182676287,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323755,1708182676296,"fUSD",-521.57539472,0.00054794,120,"2024-02-17T15:11:16.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323756,1708182676306,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323757,1708182676315,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323758,1708182676324,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323759,1708182676333,"fUSD",-578.31940821,0.00054794,120,"2024-02-17T15:11:16.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323760,1708182676342,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323761,1708182676351,"fUSD",-515.86832877,0.00054794,120,"2024-02-17T15:11:16.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323762,1708182676361,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323763,1708182676371,"fUSD",-517.61347815,0.00054794,120,"2024-02-17T15:11:16.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323764,1708182676380,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323765,1708182676392,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323766,1708182676401,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323767,1708182676410,"fUSD",-517.04267717,0.00054794,120,"2024-02-17T15:11:16.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323768,1708182676420,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323769,1708182676429,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323770,1708182676439,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323771,1708182676448,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323772,1708182676458,"fUSD",-506.87241717,0.00054794,120,"2024-02-17T15:11:16.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323773,1708182676468,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323774,1708182676478,"fUSD",-562.60528418,0.00054794,120,"2024-02-17T15:11:16.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323775,1708182676488,"fUSD",-1324.9,0.00054794,120,"2024-02-17T15:11:16.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323776,1708182676497,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323777,1708182676507,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323778,1708182676517,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323779,1708182676527,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323780,1708182676536,"fUSD",-480.87533695,0.00054794,120,"2024-02-17T15:11:16.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323781,1708182676545,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323782,1708182676555,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323783,1708182676564,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323784,1708182676574,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323785,1708182676583,"fUSD",-514.59974147,0.00054794,120,"2024-02-17T15:11:16.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323786,1708182676593,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323787,1708182676602,"fUSD",-504.43584356,0.00054794,120,"2024-02-17T15:11:16.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323788,1708182676612,"fUSD",-924.92,0.00054794,120,"2024-02-17T15:11:16.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323789,1708182676624,"fUSD",-6223.53,0.00054794,120,"2024-02-17T15:11:16.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323790,1708182676635,"fUSD",-522.55,0.00054794,120,"2024-02-17T15:11:16.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323791,1708182676645,"fUSD",-512.76312375,0.00054794,120,"2024-02-17T15:11:16.645",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323792,1708182676654,"fUSD",-281.26910789,0.00054794,120,"2024-02-17T15:11:16.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323793,1708182676665,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323794,1708182676674,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323795,1708182676684,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323796,1708182676694,"fUSD",-508.30819917,0.00054794,120,"2024-02-17T15:11:16.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323797,1708182676703,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323798,1708182676713,"fUSD",-534.2820784,0.00054794,120,"2024-02-17T15:11:16.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323799,1708182676723,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323800,1708182676732,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323801,1708182676742,"fUSD",-535.61146056,0.00054794,120,"2024-02-17T15:11:16.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323802,1708182676751,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323803,1708182676761,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323804,1708182676770,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323805,1708182676780,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323806,1708182676789,"fUSD",-171.08614057,0.00054794,120,"2024-02-17T15:11:16.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323807,1708182676798,"fUSD",-1979.79,0.00054794,120,"2024-02-17T15:11:16.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323808,1708182676808,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323809,1708182676817,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323810,1708182676826,"fUSD",-303.84821891,0.00054794,120,"2024-02-17T15:11:16.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323811,1708182676835,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323812,1708182676844,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323813,1708182676854,"fUSD",-518.39950175,0.00054794,120,"2024-02-17T15:11:16.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323814,1708182676863,"fUSD",-1217.11657922,0.00054794,120,"2024-02-17T15:11:16.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323815,1708182676872,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323816,1708182676881,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323817,1708182676894,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323818,1708182676903,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323819,1708182676912,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323820,1708182676922,"fUSD",-531.51104237,0.00054794,120,"2024-02-17T15:11:16.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323821,1708182676931,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:11:16.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323822,1708182676941,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323823,1708182676950,"fUSD",-418.14494534,0.00054794,120,"2024-02-17T15:11:16.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323824,1708182676959,"fUSD",-2037.46,0.00054794,120,"2024-02-17T15:11:16.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323825,1708182676968,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323826,1708182676978,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:16.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323827,1708182676987,"fUSD",-1228.37,0.00054794,120,"2024-02-17T15:11:16.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323828,1708182676997,"fUSD",-464.49038408,0.00054794,120,"2024-02-17T15:11:16.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323829,1708182677006,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323830,1708182677015,"fUSD",-531.47654566,0.00054794,120,"2024-02-17T15:11:17.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323831,1708182677025,"fUSD",-531.61706176,0.00054794,120,"2024-02-17T15:11:17.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323832,1708182677036,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323833,1708182677046,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323834,1708182677056,"fUSD",-504.72631277,0.00054794,5,"2024-02-17T15:11:17.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323835,1708182677065,"fUSD",-513.5759273,0.00054794,120,"2024-02-17T15:11:17.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323836,1708182677075,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323837,1708182677084,"fUSD",-538.14805902,0.00054794,120,"2024-02-17T15:11:17.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323838,1708182677094,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323839,1708182677103,"fUSD",-519.27556361,0.00054794,120,"2024-02-17T15:11:17.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323840,1708182677114,"fUSD",-464.64071643,0.00054794,2,"2024-02-17T15:11:17.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323841,1708182677124,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323842,1708182677133,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323843,1708182677147,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323844,1708182677156,"fUSD",-501.63413972,0.00054794,2,"2024-02-17T15:11:17.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323845,1708182677251,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323846,1708182677268,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323847,1708182677277,"fUSD",-488.83146558,0.00054794,120,"2024-02-17T15:11:17.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323848,1708182677287,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323849,1708182677296,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323850,1708182677305,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323851,1708182677315,"fUSD",-559.60669253,0.00054794,120,"2024-02-17T15:11:17.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323852,1708182677324,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323853,1708182677333,"fUSD",-514.45940475,0.00054794,120,"2024-02-17T15:11:17.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323854,1708182677342,"fUSD",-612.87499018,0.00054794,120,"2024-02-17T15:11:17.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323855,1708182677351,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:17.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323856,1708182677360,"fUSD",-515.05,0.00054794,120,"2024-02-17T15:11:17.360",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323857,1708182677370,"fUSD",-4054.59,0.00054794,120,"2024-02-17T15:11:17.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323858,1708182677379,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323859,1708182677390,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323860,1708182677400,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:17.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323861,1708182677409,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:17.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323862,1708182677419,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:17.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323863,1708182677428,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:11:17.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323864,1708182677438,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323865,1708182677448,"fUSD",-636.2199776,0.00054794,2,"2024-02-17T15:11:17.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323866,1708182677458,"fUSD",-612.2897952,0.00054794,120,"2024-02-17T15:11:17.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323867,1708182677467,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323868,1708182677477,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323869,1708182677486,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323870,1708182677495,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323871,1708182677506,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323872,1708182677515,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323873,1708182677525,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323874,1708182677534,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323875,1708182677544,"fUSD",-17257.27,0.00054794,120,"2024-02-17T15:11:17.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323876,1708182677554,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323877,1708182677563,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:11:17.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323878,1708182677572,"fUSD",-378.69089455,0.00054794,120,"2024-02-17T15:11:17.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323879,1708182677582,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323880,1708182677592,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:17.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323881,1708182677601,"fUSD",-511.75884706,0.00054795,54,"2024-02-17T15:11:17.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323882,1708182677610,"fUSD",-535.74101078,0.00054795,120,"2024-02-17T15:11:17.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323883,1708182677620,"fUSD",-174.632037,0.00054795,120,"2024-02-17T15:11:17.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323884,1708182677629,"fUSD",-181.662719,0.00054795,60,"2024-02-17T15:11:17.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323885,1708182677641,"fUSD",-181.662719,0.00054795,60,"2024-02-17T15:11:17.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323886,1708182677651,"fUSD",-181.662719,0.00054795,60,"2024-02-17T15:11:17.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323887,1708182677660,"fUSD",-181.662719,0.00054795,60,"2024-02-17T15:11:17.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323888,1708182677670,"fUSD",-181.662719,0.00054795,60,"2024-02-17T15:11:17.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323889,1708182677679,"fUSD",-181.662719,0.00054795,60,"2024-02-17T15:11:17.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323890,1708182677689,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323891,1708182677699,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323892,1708182677708,"fUSD",-262.862481,0.00054795,120,"2024-02-17T15:11:17.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323893,1708182677718,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:17.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323894,1708182677728,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:17.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323895,1708182677737,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:17.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323896,1708182677747,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:17.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323897,1708182677757,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:17.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323898,1708182677766,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:17.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323899,1708182677776,"fUSD",-194.141575,0.00054795,120,"2024-02-17T15:11:17.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323900,1708182677785,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323901,1708182677794,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323902,1708182677803,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323903,1708182677812,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.812",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323904,1708182677822,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323905,1708182677831,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323906,1708182677840,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323907,1708182677850,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323908,1708182677859,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323909,1708182677869,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.869",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323910,1708182677878,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323911,1708182677892,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323912,1708182677901,"fUSD",-151.0,0.00054795,21,"2024-02-17T15:11:17.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323913,1708182677911,"fUSD",-151.0,0.00054795,21,"2024-02-17T15:11:17.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323914,1708182677936,"fUSD",-151.0,0.00054795,21,"2024-02-17T15:11:17.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323915,1708182677953,"fUSD",-151.0,0.00054795,21,"2024-02-17T15:11:17.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323916,1708182677973,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323917,1708182677992,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:17.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323918,1708182678008,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323919,1708182678027,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323920,1708182678044,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323921,1708182678062,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323922,1708182678080,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323923,1708182678097,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323924,1708182678121,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323925,1708182678140,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323926,1708182678153,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323927,1708182678170,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323928,1708182678185,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323929,1708182678199,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323930,1708182678214,"fUSD",-212.874404,0.00054795,120,"2024-02-17T15:11:18.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323931,1708182678229,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323932,1708182678244,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323933,1708182678258,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323934,1708182678273,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323935,1708182678288,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323936,1708182678303,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323937,1708182678318,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323938,1708182678333,"fUSD",-199.53949315,0.00054795,120,"2024-02-17T15:11:18.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323939,1708182678348,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323940,1708182678364,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323941,1708182678378,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323942,1708182678394,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323943,1708182678408,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323944,1708182678422,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323945,1708182678436,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323946,1708182678450,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323947,1708182678464,"fUSD",-352.946209,0.00054795,120,"2024-02-17T15:11:18.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323948,1708182678479,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323949,1708182678493,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323950,1708182678507,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323951,1708182678521,"fUSD",-283.399912,0.00054795,120,"2024-02-17T15:11:18.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323952,1708182678535,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323953,1708182678549,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323954,1708182678563,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323955,1708182678578,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323956,1708182678593,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323957,1708182678608,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323958,1708182678623,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323959,1708182678638,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.638",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323960,1708182678653,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323961,1708182678673,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323962,1708182678690,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323963,1708182678706,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323964,1708182678722,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323965,1708182678736,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323966,1708182678752,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323967,1708182678766,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323968,1708182678780,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323969,1708182678795,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323970,1708182678809,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323971,1708182678823,"fUSD",-778.260619,0.00054795,120,"2024-02-17T15:11:18.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323972,1708182678838,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323973,1708182678855,"fUSD",-172.627028,0.00054795,120,"2024-02-17T15:11:18.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323974,1708182678870,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323975,1708182678884,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323976,1708182678901,"fUSD",-155.197677,0.00054795,120,"2024-02-17T15:11:18.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323977,1708182678915,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323978,1708182678930,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323979,1708182678944,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:18.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323980,1708182679076,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323981,1708182679091,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323982,1708182679100,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323983,1708182679110,"fUSD",-153.966191,0.00054795,120,"2024-02-17T15:11:19.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323984,1708182679120,"fUSD",-159.490708,0.00054795,120,"2024-02-17T15:11:19.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323985,1708182679130,"fUSD",-161.030178,0.00054795,120,"2024-02-17T15:11:19.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323986,1708182679142,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323987,1708182679151,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323988,1708182679161,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323989,1708182679170,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323990,1708182679179,"fUSD",-151.0,0.00054795,7,"2024-02-17T15:11:19.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323991,1708182679188,"fUSD",-176.930615,0.00054795,7,"2024-02-17T15:11:19.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323992,1708182679197,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323993,1708182679206,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323994,1708182679215,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323995,1708182679224,"fUSD",-369.186044,0.00054795,120,"2024-02-17T15:11:19.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323996,1708182679234,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323997,1708182679243,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323998,1708182679252,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314323999,1708182679261,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324000,1708182679270,"fUSD",-151.0,0.00054795,30,"2024-02-17T15:11:19.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324001,1708182679280,"fUSD",-151.0,0.00054795,30,"2024-02-17T15:11:19.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324002,1708182679289,"fUSD",-151.0,0.00054795,30,"2024-02-17T15:11:19.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324003,1708182679299,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324004,1708182679311,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324005,1708182679320,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324006,1708182679330,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324007,1708182679339,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324008,1708182679348,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324009,1708182679357,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324010,1708182679366,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324011,1708182679375,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324012,1708182679384,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324013,1708182679397,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324014,1708182679406,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.406",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324015,1708182679415,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324016,1708182679424,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324017,1708182679433,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324018,1708182679442,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324019,1708182679451,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324020,1708182679461,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324021,1708182679470,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324022,1708182679479,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324023,1708182679488,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324024,1708182679498,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324025,1708182679507,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324026,1708182679516,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324027,1708182679526,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324028,1708182679536,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324029,1708182679546,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324030,1708182679555,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324031,1708182679565,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324032,1708182679574,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324033,1708182679583,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324034,1708182679592,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324035,1708182679601,"fUSD",-164.347356,0.00054795,120,"2024-02-17T15:11:19.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324036,1708182679610,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324037,1708182679619,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324038,1708182679628,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324039,1708182679640,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324040,1708182679649,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324041,1708182679658,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324042,1708182679667,"fUSD",-251.90917,0.00054795,120,"2024-02-17T15:11:19.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324043,1708182679677,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324044,1708182679686,"fUSD",-162.27817,0.00054795,120,"2024-02-17T15:11:19.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324045,1708182679695,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324046,1708182679704,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324047,1708182679713,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324048,1708182679723,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324049,1708182679733,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324050,1708182679742,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324051,1708182679751,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324052,1708182679759,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324053,1708182679768,"fUSD",-164.28979,0.00054795,120,"2024-02-17T15:11:19.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324054,1708182679777,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.777",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324055,1708182679786,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324056,1708182679795,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324057,1708182679804,"fUSD",-153.516131,0.00054795,120,"2024-02-17T15:11:19.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324058,1708182679813,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324059,1708182679822,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324060,1708182679831,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324061,1708182679840,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324062,1708182679849,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324063,1708182679857,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324064,1708182679866,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324065,1708182679875,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324066,1708182679884,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324067,1708182679895,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:19.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324068,1708182679904,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324069,1708182679913,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324070,1708182679922,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324071,1708182679931,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324072,1708182679940,"fUSD",-1079.7431,0.00054795,120,"2024-02-17T15:11:19.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324073,1708182679949,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:19.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324074,1708182679958,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:19.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324075,1708182679968,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:19.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324076,1708182679978,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:19.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324077,1708182679987,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:19.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324078,1708182679996,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:19.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324079,1708182680007,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:20.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324080,1708182680016,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:20.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324081,1708182680025,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:20.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324082,1708182680037,"fUSD",-185.282905,0.00054795,120,"2024-02-17T15:11:20.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324083,1708182680047,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324084,1708182680056,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324085,1708182680066,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324086,1708182680077,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324087,1708182680086,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324088,1708182680096,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324089,1708182680106,"fUSD",-163.416514,0.00054795,120,"2024-02-17T15:11:20.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324090,1708182680117,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324091,1708182680127,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324092,1708182680140,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324093,1708182680151,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324094,1708182680161,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324095,1708182680171,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324096,1708182680181,"fUSD",-275.285147,0.00054795,120,"2024-02-17T15:11:20.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324097,1708182680191,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324098,1708182680200,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324099,1708182680210,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324100,1708182680219,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324101,1708182680229,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324102,1708182680239,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324103,1708182680248,"fUSD",-2491.084747,0.00054795,120,"2024-02-17T15:11:20.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324104,1708182680257,"fUSD",-257.23213,0.00054795,120,"2024-02-17T15:11:20.257",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324105,1708182680266,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324106,1708182680276,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324107,1708182680286,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324108,1708182680295,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324109,1708182680305,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324110,1708182680314,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324111,1708182680324,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324112,1708182680333,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324113,1708182680343,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324114,1708182680352,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324115,1708182680362,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324116,1708182680371,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324117,1708182680381,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324118,1708182680393,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324119,1708182680402,"fUSD",-1135.761113,0.00054795,30,"2024-02-17T15:11:20.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324120,1708182680411,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324121,1708182680421,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324122,1708182680430,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324123,1708182680440,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324124,1708182680449,"fUSD",-197.493034,0.00054795,30,"2024-02-17T15:11:20.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324125,1708182680458,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324126,1708182680467,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324127,1708182680477,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324128,1708182680486,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324129,1708182680495,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324130,1708182680505,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324131,1708182680514,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324132,1708182680524,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324133,1708182680534,"fUSD",-224.61605,0.00054795,120,"2024-02-17T15:11:20.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324134,1708182680543,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324135,1708182680552,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324136,1708182680562,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.562",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324137,1708182680571,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324138,1708182680581,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324139,1708182680591,"fUSD",-10000.0,0.00054795,120,"2024-02-17T15:11:20.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324140,1708182680601,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324141,1708182680702,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324142,1708182680717,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324143,1708182680727,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324144,1708182680736,"fUSD",-1021.029852,0.00054795,120,"2024-02-17T15:11:20.736",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324145,1708182680746,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324146,1708182680755,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324147,1708182680764,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324148,1708182680773,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324149,1708182680783,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324150,1708182680793,"fUSD",-5132.781914,0.00054795,14,"2024-02-17T15:11:20.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324151,1708182680802,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324152,1708182680811,"fUSD",-155.604441,0.00054795,120,"2024-02-17T15:11:20.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324153,1708182680820,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324154,1708182680829,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324155,1708182680838,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324156,1708182680848,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324157,1708182680857,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324158,1708182680867,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324159,1708182680876,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324160,1708182680885,"fUSD",-194.882913,0.00054795,120,"2024-02-17T15:11:20.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324161,1708182680896,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324162,1708182680905,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324163,1708182680915,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324164,1708182680924,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324165,1708182680933,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324166,1708182680942,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:20.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324167,1708182680951,"fUSD",-252.34,0.00054795,120,"2024-02-17T15:11:20.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324168,1708182680961,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:20.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324169,1708182680971,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:20.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324170,1708182680981,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:20.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324171,1708182680990,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:20.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324172,1708182681000,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:21.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324173,1708182681012,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:21.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324174,1708182681022,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:21.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324175,1708182681032,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:21.032",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324176,1708182681042,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:21.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324177,1708182681052,"fUSD",-218.7115,0.00054795,120,"2024-02-17T15:11:21.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324178,1708182681062,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324179,1708182681071,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324180,1708182681081,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324181,1708182681091,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324182,1708182681101,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324183,1708182681111,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324184,1708182681120,"fUSD",-192.576472,0.00054795,120,"2024-02-17T15:11:21.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324185,1708182681130,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324186,1708182681140,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324187,1708182681150,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324188,1708182681159,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324189,1708182681168,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324190,1708182681178,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324191,1708182681187,"fUSD",-220.385827,0.00054795,120,"2024-02-17T15:11:21.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324192,1708182681196,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324193,1708182681207,"fUSD",-161.03,0.00054795,30,"2024-02-17T15:11:21.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324194,1708182681216,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324195,1708182681225,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324196,1708182681235,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324197,1708182681244,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324198,1708182681254,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324199,1708182681264,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324200,1708182681273,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324201,1708182681283,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324202,1708182681293,"fUSD",-274.537054,0.00054795,120,"2024-02-17T15:11:21.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324203,1708182681303,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324204,1708182681312,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324205,1708182681321,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324206,1708182681331,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324207,1708182681340,"fUSD",-6012.234475,0.00054795,120,"2024-02-17T15:11:21.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324208,1708182681350,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324209,1708182681359,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324210,1708182681368,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324211,1708182681378,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324212,1708182681387,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324213,1708182681398,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324214,1708182681408,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324215,1708182681417,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324216,1708182681427,"fUSD",-187.209495,0.00054795,120,"2024-02-17T15:11:21.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324217,1708182681436,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324218,1708182681445,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324219,1708182681455,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324220,1708182681464,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324221,1708182681474,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324222,1708182681483,"fUSD",-211.404503,0.00054795,7,"2024-02-17T15:11:21.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324223,1708182681493,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324224,1708182681503,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324225,1708182681513,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324226,1708182681522,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324227,1708182681531,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324228,1708182681541,"fUSD",-218.869608,0.00054795,120,"2024-02-17T15:11:21.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324229,1708182681550,"fUSD",-2400.0,0.00054795,30,"2024-02-17T15:11:21.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324230,1708182681560,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324231,1708182681570,"fUSD",-164.836118,0.00054795,120,"2024-02-17T15:11:21.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324232,1708182681580,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324233,1708182681589,"fUSD",-163.991809,0.00054795,120,"2024-02-17T15:11:21.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324234,1708182681599,"fUSD",-151.0,0.00054795,2,"2024-02-17T15:11:21.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324235,1708182681609,"fUSD",-151.0,0.00054795,2,"2024-02-17T15:11:21.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324236,1708182681618,"fUSD",-151.0,0.00054795,2,"2024-02-17T15:11:21.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324237,1708182681628,"fUSD",-151.595367,0.00054795,2,"2024-02-17T15:11:21.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324238,1708182681637,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324239,1708182681648,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324240,1708182681657,"fUSD",-151.0,0.00054795,120,"2024-02-17T15:11:21.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324241,1708182681666,"fUSD",-237.107314,0.00054795,120,"2024-02-17T15:11:21.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324242,1708182681676,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:21.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324243,1708182681686,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:21.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324244,1708182681697,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:21.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324245,1708182681708,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:21.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324246,1708182681718,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:21.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324247,1708182681729,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:21.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324248,1708182681740,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:21.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324249,1708182681750,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:21.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324250,1708182681762,"fUSD",-500.0,0.00054795,120,"2024-02-17T15:11:21.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324251,1708182681772,"fUSD",-153.0,0.00054799,120,"2024-02-17T15:11:21.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324252,1708182681783,"fUSD",-5000.0,0.000548,120,"2024-02-17T15:11:21.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324253,1708182681793,"fUSD",-200.0,0.000548,120,"2024-02-17T15:11:21.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324254,1708182681804,"fUSD",-2000.0,0.000548,30,"2024-02-17T15:11:21.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324255,1708182681814,"fUSD",-1005.0,0.000548,30,"2024-02-17T15:11:21.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324256,1708182681823,"fUSD",-663.59417096,0.000548,30,"2024-02-17T15:11:21.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324257,1708182681833,"fUSD",-563.53117605,0.000548,30,"2024-02-17T15:11:21.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324258,1708182681843,"fUSD",-3000.0,0.000548,30,"2024-02-17T15:11:21.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324259,1708182681853,"fUSD",-390.30416543,0.000548,30,"2024-02-17T15:11:21.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324260,1708182681863,"fUSD",-1000.0,0.000548,30,"2024-02-17T15:11:21.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324261,1708182681872,"fUSD",-5000.0,0.000548,120,"2024-02-17T15:11:21.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324262,1708182681882,"fUSD",-2000.0,0.00054841,15,"2024-02-17T15:11:21.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324263,1708182681893,"fUSD",-200.0,0.00054841,15,"2024-02-17T15:11:21.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324264,1708182681902,"fUSD",-160.0,0.00054849,120,"2024-02-17T15:11:21.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324265,1708182681911,"fUSD",-158.166395,0.00054869,30,"2024-02-17T15:11:21.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324266,1708182681921,"fUSD",-158.166396,0.00054869,30,"2024-02-17T15:11:21.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324267,1708182681930,"fUSD",-289.262271,0.00054869,30,"2024-02-17T15:11:21.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324268,1708182681940,"fUSD",-196.409248,0.00054869,30,"2024-02-17T15:11:21.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324269,1708182681949,"fUSD",-567.75612514,0.000549,120,"2024-02-17T15:11:21.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324270,1708182681958,"fUSD",-36688.17354935,0.000549,120,"2024-02-17T15:11:21.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324271,1708182681967,"fUSD",-25000.0,0.000549,120,"2024-02-17T15:11:21.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324272,1708182681977,"fUSD",-1150.25924214,0.000549,32,"2024-02-17T15:11:21.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324273,1708182681986,"fUSD",-5014.3,0.000549,2,"2024-02-17T15:11:21.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324274,1708182681995,"fUSD",-206.0,0.00054949,25,"2024-02-17T15:11:21.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324275,1708182682005,"fUSD",-2432.95365588,0.00054954,2,"2024-02-17T15:11:22.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324276,1708182682015,"fUSD",-851327.3284381,0.0005498,30,"2024-02-17T15:11:22.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324277,1708182682025,"fUSD",-181.662719,0.0005498,60,"2024-02-17T15:11:22.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324278,1708182682035,"fUSD",-181.662719,0.0005498,60,"2024-02-17T15:11:22.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324279,1708182682045,"fUSD",-151.0,0.0005498,14,"2024-02-17T15:11:22.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324280,1708182682055,"fUSD",-276.640022,0.0005498,14,"2024-02-17T15:11:22.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324281,1708182682065,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324282,1708182682075,"fUSD",-160.344952,0.0005498,120,"2024-02-17T15:11:22.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324283,1708182682085,"fUSD",-297.692958,0.0005498,120,"2024-02-17T15:11:22.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324284,1708182682095,"fUSD",-232.613586,0.0005498,21,"2024-02-17T15:11:22.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324285,1708182682107,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324286,1708182682121,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324287,1708182682134,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324288,1708182682146,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324289,1708182682155,"fUSD",-352.946209,0.0005498,120,"2024-02-17T15:11:22.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324290,1708182682249,"fUSD",-283.399912,0.0005498,120,"2024-02-17T15:11:22.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324291,1708182682258,"fUSD",-352.946209,0.0005498,120,"2024-02-17T15:11:22.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324292,1708182682267,"fUSD",-283.399912,0.0005498,120,"2024-02-17T15:11:22.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324293,1708182682276,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324294,1708182682285,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324295,1708182682294,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324296,1708182682303,"fUSD",-778.260619,0.0005498,120,"2024-02-17T15:11:22.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324297,1708182682311,"fUSD",-778.260619,0.0005498,120,"2024-02-17T15:11:22.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324298,1708182682320,"fUSD",-171.273626,0.0005498,120,"2024-02-17T15:11:22.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324299,1708182682329,"fUSD",-369.186044,0.0005498,120,"2024-02-17T15:11:22.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324300,1708182682338,"fUSD",-369.186044,0.0005498,120,"2024-02-17T15:11:22.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324301,1708182682347,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324302,1708182682356,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324303,1708182682365,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324304,1708182682374,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324305,1708182682382,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324306,1708182682394,"fUSD",-164.347356,0.0005498,120,"2024-02-17T15:11:22.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324307,1708182682403,"fUSD",-164.347356,0.0005498,120,"2024-02-17T15:11:22.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324308,1708182682412,"fUSD",-285.656933,0.0005498,120,"2024-02-17T15:11:22.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324309,1708182682421,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324310,1708182682430,"fUSD",-1079.7431,0.0005498,120,"2024-02-17T15:11:22.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324311,1708182682439,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324312,1708182682448,"fUSD",-1079.7431,0.0005498,120,"2024-02-17T15:11:22.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324313,1708182682458,"fUSD",-185.282905,0.0005498,120,"2024-02-17T15:11:22.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324314,1708182682467,"fUSD",-185.282905,0.0005498,120,"2024-02-17T15:11:22.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324315,1708182682477,"fUSD",-275.285147,0.0005498,120,"2024-02-17T15:11:22.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324316,1708182682487,"fUSD",-275.285147,0.0005498,120,"2024-02-17T15:11:22.487",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324317,1708182682496,"fUSD",-2491.084747,0.0005498,120,"2024-02-17T15:11:22.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324318,1708182682505,"fUSD",-2491.084747,0.0005498,120,"2024-02-17T15:11:22.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324319,1708182682515,"fUSD",-1135.761113,0.0005498,30,"2024-02-17T15:11:22.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324320,1708182682524,"fUSD",-197.493034,0.0005498,30,"2024-02-17T15:11:22.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324321,1708182682534,"fUSD",-1135.761113,0.0005498,30,"2024-02-17T15:11:22.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324322,1708182682543,"fUSD",-197.493034,0.0005498,30,"2024-02-17T15:11:22.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324323,1708182682552,"fUSD",-10000.0,0.0005498,120,"2024-02-17T15:11:22.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324324,1708182682561,"fUSD",-10000.0,0.0005498,120,"2024-02-17T15:11:22.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324325,1708182682571,"fUSD",-5132.781914,0.0005498,14,"2024-02-17T15:11:22.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324326,1708182682581,"fUSD",-5132.781914,0.0005498,14,"2024-02-17T15:11:22.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324327,1708182682590,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324328,1708182682599,"fUSD",-264.780457,0.0005498,120,"2024-02-17T15:11:22.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324329,1708182682609,"fUSD",-218.7115,0.0005498,120,"2024-02-17T15:11:22.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324330,1708182682618,"fUSD",-218.7115,0.0005498,120,"2024-02-17T15:11:22.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324331,1708182682627,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324332,1708182682637,"fUSD",-274.537054,0.0005498,120,"2024-02-17T15:11:22.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324333,1708182682647,"fUSD",-6012.234475,0.0005498,120,"2024-02-17T15:11:22.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324334,1708182682656,"fUSD",-274.537054,0.0005498,120,"2024-02-17T15:11:22.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324335,1708182682666,"fUSD",-6012.234475,0.0005498,120,"2024-02-17T15:11:22.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324336,1708182682675,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324337,1708182682684,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324338,1708182682693,"fUSD",-151.0,0.0005498,120,"2024-02-17T15:11:22.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324339,1708182682703,"fUSD",-151.0,0.0005498,14,"2024-02-17T15:11:22.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324340,1708182682713,"fUSD",-2025.827372,0.0005498,120,"2024-02-17T15:11:22.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324341,1708182682723,"fUSD",-200.0,0.00054987,90,"2024-02-17T15:11:22.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324342,1708182682733,"fUSD",-200.0,0.00054987,88,"2024-02-17T15:11:22.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324343,1708182682743,"fUSD",-156.0,0.0005499,120,"2024-02-17T15:11:22.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324344,1708182682752,"fUSD",-200.0,0.00054992,120,"2024-02-17T15:11:22.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324345,1708182682761,"fUSD",-500.0,0.00054992,120,"2024-02-17T15:11:22.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324346,1708182682770,"fUSD",-200.0,0.00054992,120,"2024-02-17T15:11:22.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324347,1708182682780,"fUSD",-41889.62876603,0.00054999,40,"2024-02-17T15:11:22.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324348,1708182682789,"fUSD",-432.32410076,0.00054999,50,"2024-02-17T15:11:22.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324349,1708182682801,"fUSD",-100000.0,0.00055,55,"2024-02-17T15:11:22.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324350,1708182682814,"fUSD",-38000.0,0.00055,120,"2024-02-17T15:11:22.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324351,1708182682823,"fUSD",-1000.0,0.00055,120,"2024-02-17T15:11:22.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324352,1708182682833,"fUSD",-1000.0,0.00055,120,"2024-02-17T15:11:22.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324353,1708182682842,"fUSD",-1000.0,0.00055,120,"2024-02-17T15:11:22.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324354,1708182682852,"fUSD",-786.08741202,0.00055,120,"2024-02-17T15:11:22.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324355,1708182682861,"fUSD",-4833.78305591,0.00055,17,"2024-02-17T15:11:22.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324356,1708182682870,"fUSD",-824.71152507,0.00055,120,"2024-02-17T15:11:22.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324357,1708182682878,"fUSD",-2009.64,0.00055,120,"2024-02-17T15:11:22.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324358,1708182682888,"fUSD",-194.0,0.00055,11,"2024-02-17T15:11:22.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324359,1708182682899,"fUSD",-2495.0,0.00055,120,"2024-02-17T15:11:22.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324360,1708182682908,"fUSD",-49018.97954576,0.00055,60,"2024-02-17T15:11:22.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324361,1708182682917,"fUSD",-1000.0,0.00055,120,"2024-02-17T15:11:22.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324362,1708182682926,"fUSD",-2080.0237622,0.00055,120,"2024-02-17T15:11:22.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324363,1708182682935,"fUSD",-17886.56063915,0.00055,30,"2024-02-17T15:11:22.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324364,1708182682944,"fUSD",-3515.87498759,0.00055,120,"2024-02-17T15:11:22.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324365,1708182682953,"fUSD",-49202.45024403,0.00055,30,"2024-02-17T15:11:22.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324366,1708182682962,"fUSD",-24154.47701126,0.00055,120,"2024-02-17T15:11:22.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324367,1708182683364,"fUSD",-20676.23926545,0.00055,120,"2024-02-17T15:11:23.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324368,1708182683373,"fUSD",-2314.35368769,0.00055,30,"2024-02-17T15:11:23.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324369,1708182683382,"fUSD",-20000.0,0.00055,120,"2024-02-17T15:11:23.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324370,1708182683393,"fUSD",-300.0,0.00055,55,"2024-02-17T15:11:23.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324371,1708182683402,"fUSD",-2553.33,0.00055,120,"2024-02-17T15:11:23.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324372,1708182683410,"fUSD",-165.0,0.00055,120,"2024-02-17T15:11:23.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324373,1708182683419,"fUSD",-320.0,0.00055,120,"2024-02-17T15:11:23.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324374,1708182683429,"fUSD",-51146.0,0.00055,14,"2024-02-17T15:11:23.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324375,1708182683438,"fUSD",-163.94316173,0.00055,120,"2024-02-17T15:11:23.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324376,1708182683447,"fUSD",-2000.0,0.00055,120,"2024-02-17T15:11:23.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324377,1708182683456,"fUSD",-400.12345678,0.00055,120,"2024-02-17T15:11:23.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324378,1708182683465,"fUSD",-5000.0,0.00055,111,"2024-02-17T15:11:23.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324379,1708182683474,"fUSD",-753.25,0.00055,120,"2024-02-17T15:11:23.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324380,1708182683483,"fUSD",-1230.08,0.00055,120,"2024-02-17T15:11:23.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324381,1708182683492,"fUSD",-11142.51807061,0.00055,60,"2024-02-17T15:11:23.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324382,1708182683502,"fUSD",-160.0,0.00055,120,"2024-02-17T15:11:23.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324383,1708182683511,"fUSD",-171.0,0.00055,120,"2024-02-17T15:11:23.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324384,1708182683521,"fUSD",-173.50379123,0.00055,30,"2024-02-17T15:11:23.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324385,1708182683530,"fUSD",-482.78,0.00055,7,"2024-02-17T15:11:23.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324386,1708182683539,"fUSD",-5000.0,0.00055,30,"2024-02-17T15:11:23.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324387,1708182683549,"fUSD",-17035.05449019,0.00055,2,"2024-02-17T15:11:23.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324388,1708182683558,"fUSD",-2304.39598,0.0005503,73,"2024-02-17T15:11:23.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324389,1708182683567,"fUSD",-1151.0,0.00055062,30,"2024-02-17T15:11:23.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324390,1708182683576,"fUSD",-1526.67165904,0.00055062,30,"2024-02-17T15:11:23.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324391,1708182683586,"fUSD",-424.17522986,0.00055062,30,"2024-02-17T15:11:23.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324392,1708182683595,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324393,1708182683605,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324394,1708182683614,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324395,1708182683623,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324396,1708182683633,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324397,1708182683644,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324398,1708182683653,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324399,1708182683662,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324400,1708182683673,"fUSD",-538.10259761,0.00055068,120,"2024-02-17T15:11:23.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324401,1708182683682,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324402,1708182683692,"fUSD",-4005.38,0.00055068,120,"2024-02-17T15:11:23.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324403,1708182683701,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324404,1708182683710,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324405,1708182683719,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324406,1708182683729,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324407,1708182683737,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324408,1708182683746,"fUSD",-522.39098309,0.00055068,120,"2024-02-17T15:11:23.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324409,1708182683756,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324410,1708182683765,"fUSD",-648.88669178,0.00055068,120,"2024-02-17T15:11:23.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324411,1708182683774,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324412,1708182683783,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324413,1708182683792,"fUSD",-624.76274017,0.00055068,120,"2024-02-17T15:11:23.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324414,1708182683801,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324415,1708182683811,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324416,1708182683820,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.820",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324417,1708182683829,"fUSD",-323.46401023,0.00055068,120,"2024-02-17T15:11:23.829",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324418,1708182683838,"fUSD",-525.13269746,0.00055068,120,"2024-02-17T15:11:23.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324419,1708182683847,"fUSD",-503.00157731,0.00055068,120,"2024-02-17T15:11:23.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324420,1708182683857,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324421,1708182683866,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324422,1708182683875,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324423,1708182683884,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324424,1708182683894,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324425,1708182683903,"fUSD",-590.70851985,0.00055068,120,"2024-02-17T15:11:23.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324426,1708182683912,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324427,1708182683921,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324428,1708182683930,"fUSD",-500.0,0.00055068,14,"2024-02-17T15:11:23.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324429,1708182683939,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324430,1708182683948,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324431,1708182683957,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324432,1708182683966,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324433,1708182683976,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324434,1708182683985,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:23.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324435,1708182683994,"fUSD",-521.75057454,0.00055068,120,"2024-02-17T15:11:23.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324436,1708182684004,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324437,1708182684018,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324438,1708182684027,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324439,1708182684037,"fUSD",-553.77728986,0.00055068,120,"2024-02-17T15:11:24.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324440,1708182684047,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324441,1708182684057,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324442,1708182684067,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324443,1708182684076,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324444,1708182684085,"fUSD",-415.4926533,0.00055068,120,"2024-02-17T15:11:24.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324445,1708182684097,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324446,1708182684107,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324447,1708182684116,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324448,1708182684127,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324449,1708182684137,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324450,1708182684148,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324451,1708182684156,"fUSD",-528.66440821,0.00055068,120,"2024-02-17T15:11:24.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324452,1708182684166,"fUSD",-532.68752622,0.00055068,120,"2024-02-17T15:11:24.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324453,1708182684175,"fUSD",-1324.9,0.00055068,120,"2024-02-17T15:11:24.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324454,1708182684184,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324455,1708182684194,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324456,1708182684203,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324457,1708182684212,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324458,1708182684221,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324459,1708182684231,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324460,1708182684240,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324461,1708182684249,"fUSD",-924.92,0.00055068,120,"2024-02-17T15:11:24.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324462,1708182684258,"fUSD",-6223.53,0.00055068,120,"2024-02-17T15:11:24.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324463,1708182684268,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324464,1708182684279,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324465,1708182684288,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324466,1708182684297,"fUSD",-522.55,0.00055068,120,"2024-02-17T15:11:24.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324467,1708182684306,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324468,1708182684317,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324469,1708182684326,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324470,1708182684336,"fUSD",-464.71887867,0.00055068,120,"2024-02-17T15:11:24.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324471,1708182684345,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324472,1708182684355,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324473,1708182684364,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324474,1708182684374,"fUSD",-1979.79,0.00055068,120,"2024-02-17T15:11:24.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324475,1708182684383,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324476,1708182684393,"fUSD",-603.73881311,0.00055068,120,"2024-02-17T15:11:24.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324477,1708182684402,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324478,1708182684411,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324479,1708182684420,"fUSD",-424.78890762,0.00055068,120,"2024-02-17T15:11:24.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324480,1708182684430,"fUSD",-527.02637147,0.00055068,120,"2024-02-17T15:11:24.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324481,1708182684439,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324482,1708182684449,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324483,1708182684458,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324484,1708182684467,"fUSD",-500.0,0.00055068,7,"2024-02-17T15:11:24.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324485,1708182684477,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324486,1708182684486,"fUSD",-2037.46,0.00055068,120,"2024-02-17T15:11:24.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324487,1708182684495,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324488,1708182684505,"fUSD",-575.07018521,0.00055068,120,"2024-02-17T15:11:24.505",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324489,1708182684514,"fUSD",-1228.37,0.00055068,120,"2024-02-17T15:11:24.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324490,1708182684524,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324491,1708182684533,"fUSD",-521.18448768,0.00055068,120,"2024-02-17T15:11:24.533",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324492,1708182684542,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324493,1708182684553,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324494,1708182684563,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324495,1708182684573,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324496,1708182684583,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324497,1708182684593,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324498,1708182684603,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324499,1708182684612,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324500,1708182684622,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324501,1708182684633,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324502,1708182684643,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324503,1708182684653,"fUSD",-205.91936027,0.00055068,120,"2024-02-17T15:11:24.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324504,1708182684663,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:11:24.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324505,1708182684672,"fUSD",-515.05,0.00055068,120,"2024-02-17T15:11:24.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324506,1708182684683,"fUSD",-4054.59,0.00055068,120,"2024-02-17T15:11:24.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324507,1708182684693,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324508,1708182684703,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324509,1708182684712,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324510,1708182684721,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324511,1708182684730,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324512,1708182684739,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324513,1708182684749,"fUSD",-174.55429698,0.00055068,120,"2024-02-17T15:11:24.749",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324514,1708182684759,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324515,1708182684768,"fUSD",-551.20472487,0.00055068,120,"2024-02-17T15:11:24.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324516,1708182684778,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324517,1708182684787,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324518,1708182684796,"fUSD",-17257.27,0.00055068,120,"2024-02-17T15:11:24.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324519,1708182684805,"fUSD",-311.40279987,0.00055068,120,"2024-02-17T15:11:24.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324520,1708182684814,"fUSD",-500.0,0.00055068,7,"2024-02-17T15:11:24.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324521,1708182684823,"fUSD",-432.86313815,0.00055068,120,"2024-02-17T15:11:24.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324522,1708182684944,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:24.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324523,1708182684954,"fUSD",-418.75,0.00055068,30,"2024-02-17T15:11:24.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324524,1708182684964,"fUSD",-176.24917744,0.0005507,120,"2024-02-17T15:11:24.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324525,1708182684973,"fUSD",-176.24917744,0.0005507,120,"2024-02-17T15:11:24.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324526,1708182684982,"fUSD",-176.24,0.0005507,120,"2024-02-17T15:11:24.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324527,1708182684991,"fUSD",-198.82261793,0.0005507,120,"2024-02-17T15:11:24.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324528,1708182685000,"fUSD",-198.82261793,0.0005507,120,"2024-02-17T15:11:25.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324529,1708182685010,"fUSD",-198.82,0.0005507,120,"2024-02-17T15:11:25.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324530,1708182685018,"fUSD",-167.0,0.00055086,2,"2024-02-17T15:11:25.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324531,1708182685028,"fUSD",-5000.0,0.000551,111,"2024-02-17T15:11:25.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324532,1708182685039,"fUSD",-800.0,0.0005512,120,"2024-02-17T15:11:25.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324533,1708182685048,"fUSD",-407.09584175,0.00055124,4,"2024-02-17T15:11:25.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324534,1708182685057,"fUSD",-173.07248114,0.00055151,120,"2024-02-17T15:11:25.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324535,1708182685066,"fUSD",-200.0,0.000552,31,"2024-02-17T15:11:25.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324536,1708182685076,"fUSD",-5000.0,0.000552,111,"2024-02-17T15:11:25.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324537,1708182685086,"fUSD",-5000.0,0.000553,111,"2024-02-17T15:11:25.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324538,1708182685094,"fUSD",-159.879999,0.00055301,7,"2024-02-17T15:11:25.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324539,1708182685105,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324540,1708182685115,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324541,1708182685124,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324542,1708182685133,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324543,1708182685143,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324544,1708182685152,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324545,1708182685161,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324546,1708182685170,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324547,1708182685179,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324548,1708182685188,"fUSD",-4005.38,0.00055342,120,"2024-02-17T15:11:25.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324549,1708182685197,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324550,1708182685206,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324551,1708182685215,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324552,1708182685224,"fUSD",-570.00002319,0.00055342,120,"2024-02-17T15:11:25.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324553,1708182685234,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324554,1708182685243,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324555,1708182685252,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324556,1708182685261,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324557,1708182685270,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324558,1708182685279,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324559,1708182685289,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324560,1708182685298,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324561,1708182685307,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324562,1708182685316,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324563,1708182685325,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324564,1708182685334,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324565,1708182685344,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324566,1708182685353,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324567,1708182685361,"fUSD",-500.0,0.00055342,14,"2024-02-17T15:11:25.361",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324568,1708182685371,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324569,1708182685380,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324570,1708182685390,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324571,1708182685399,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324572,1708182685409,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324573,1708182685418,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324574,1708182685428,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.428",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324575,1708182685437,"fUSD",-325.65756155,0.00055342,120,"2024-02-17T15:11:25.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324576,1708182685447,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324577,1708182685456,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324578,1708182685465,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324579,1708182685475,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324580,1708182685484,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324581,1708182685493,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324582,1708182685502,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324583,1708182685512,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324584,1708182685521,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324585,1708182685530,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324586,1708182685539,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324587,1708182685548,"fUSD",-1324.9,0.00055342,120,"2024-02-17T15:11:25.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324588,1708182685557,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324589,1708182685566,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324590,1708182685575,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324591,1708182685585,"fUSD",-627.86918018,0.00055342,120,"2024-02-17T15:11:25.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324592,1708182685595,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324593,1708182685604,"fUSD",-251.41345396,0.00055342,120,"2024-02-17T15:11:25.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324594,1708182685613,"fUSD",-477.0009455,0.00055342,120,"2024-02-17T15:11:25.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324595,1708182685623,"fUSD",-924.92,0.00055342,120,"2024-02-17T15:11:25.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324596,1708182685633,"fUSD",-6223.53,0.00055342,120,"2024-02-17T15:11:25.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324597,1708182685643,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324598,1708182685653,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324599,1708182685663,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324600,1708182685672,"fUSD",-522.55,0.00055342,120,"2024-02-17T15:11:25.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324601,1708182685682,"fUSD",-511.99391969,0.00055342,120,"2024-02-17T15:11:25.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324602,1708182685692,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324603,1708182685701,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324604,1708182685712,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324605,1708182685721,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324606,1708182685731,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324607,1708182685741,"fUSD",-1979.79,0.00055342,120,"2024-02-17T15:11:25.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324608,1708182685750,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324609,1708182685759,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324610,1708182685768,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324611,1708182685778,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324612,1708182685787,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324613,1708182685797,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324614,1708182685806,"fUSD",-500.0,0.00055342,7,"2024-02-17T15:11:25.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324615,1708182685815,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324616,1708182685824,"fUSD",-2037.46,0.00055342,120,"2024-02-17T15:11:25.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324617,1708182685833,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324618,1708182685842,"fUSD",-1228.37,0.00055342,120,"2024-02-17T15:11:25.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324619,1708182685851,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324620,1708182685860,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324621,1708182685871,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324622,1708182685880,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324623,1708182685890,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324624,1708182685899,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324625,1708182685909,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324626,1708182685918,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324627,1708182685927,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324628,1708182685937,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324629,1708182685946,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324630,1708182685955,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324631,1708182685964,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324632,1708182685973,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:25.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324633,1708182685981,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:11:25.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324634,1708182685991,"fUSD",-515.05,0.00055342,120,"2024-02-17T15:11:25.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324635,1708182686000,"fUSD",-4054.59,0.00055342,120,"2024-02-17T15:11:26.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324636,1708182686009,"fUSD",-429.60795498,0.00055342,120,"2024-02-17T15:11:26.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324637,1708182686018,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:26.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324638,1708182686029,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:26.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324639,1708182686039,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:26.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324640,1708182686048,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:26.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324641,1708182686057,"fUSD",-613.2552488,0.00055342,120,"2024-02-17T15:11:26.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324642,1708182686066,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:26.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324643,1708182686075,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:26.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324644,1708182686084,"fUSD",-17257.27,0.00055342,120,"2024-02-17T15:11:26.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324645,1708182686093,"fUSD",-519.69891865,0.00055342,7,"2024-02-17T15:11:26.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324646,1708182686103,"fUSD",-539.67913996,0.00055342,120,"2024-02-17T15:11:26.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324647,1708182686113,"fUSD",-153.0,0.00055347,120,"2024-02-17T15:11:26.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324648,1708182686122,"fUSD",-2000.0,0.00055389,15,"2024-02-17T15:11:26.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324649,1708182686131,"fUSD",-200.0,0.00055389,15,"2024-02-17T15:11:26.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324650,1708182686140,"fUSD",-25000.0,0.000554,120,"2024-02-17T15:11:26.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324651,1708182686151,"fUSD",-7046.76543205,0.00055433,30,"2024-02-17T15:11:26.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324652,1708182686160,"fUSD",-206.0,0.00055454,29,"2024-02-17T15:11:26.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324653,1708182686169,"fUSD",-1073.7071349,0.00055462,2,"2024-02-17T15:11:26.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324654,1708182686178,"fUSD",-3704.7562026,0.00055462,2,"2024-02-17T15:11:26.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324655,1708182686186,"fUSD",-118024.0255712,0.00055462,2,"2024-02-17T15:11:26.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324656,1708182686195,"fUSD",-4704.4754103,0.00055462,2,"2024-02-17T15:11:26.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324657,1708182686204,"fUSD",-5420.0,0.00055496,60,"2024-02-17T15:11:26.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324658,1708182686224,"fUSD",-308.33648603,0.00055499,120,"2024-02-17T15:11:26.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324659,1708182686233,"fUSD",-773240.03951762,0.000555,6,"2024-02-17T15:11:26.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324660,1708182686252,"fUSD",-162599.61452753,0.000555,6,"2024-02-17T15:11:26.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324661,1708182686261,"fUSD",-190.8,0.000555,60,"2024-02-17T15:11:26.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324662,1708182686270,"fUSD",-97672.2838816,0.000555,6,"2024-02-17T15:11:26.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324663,1708182686282,"fUSD",-5455.74793376,0.000555,6,"2024-02-17T15:11:26.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324664,1708182686541,"fUSD",4439.17675217,0.00022,5,"2024-02-17T15:11:26.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324665,1708182686712,"fUSD",-1422.85797104,0.00044,28,"2024-02-17T15:11:26.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324666,1708182686724,"fUSD",-298.33106,0.00044,28,"2024-02-17T15:11:26.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324667,1708182686744,"fUSD",-239.9,0.00039989,10,"2024-02-17T15:11:26.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324668,1708182686753,"fUSD",-2229.0337098,0.00044,28,"2024-02-17T15:11:26.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324669,1708182686765,"fUSD",-321.05499999,0.00044,28,"2024-02-17T15:11:26.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324670,1708182686776,"fUSD",-734.258525,0.00044,28,"2024-02-17T15:11:26.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324671,1708182686793,"fUSD",-1957.3529086,0.00044,28,"2024-02-17T15:11:26.793",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324672,1708182686822,"fUSD",-1069.10026717,0.00044,28,"2024-02-17T15:11:26.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324673,1708182686831,"fUSD",-24.78626548,0.00049,120,"2024-02-17T15:11:26.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324674,1708182686842,"fUSD",-510.98056953,0.00049,120,"2024-02-17T15:11:26.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324675,1708182686853,"fUSD",-1195.000022,0.00049,120,"2024-02-17T15:11:26.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324676,1708182686866,"fUSD",-1062.73661376,0.00049,120,"2024-02-17T15:11:26.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324677,1708182686877,"fUSD",-1496.42778088,0.00049,120,"2024-02-17T15:11:26.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324678,1708182686888,"fUSD",-286.06130579,0.00049,120,"2024-02-17T15:11:26.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324679,1708182686902,"fUSD",-256.505,0.00049,120,"2024-02-17T15:11:26.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324680,1708182686918,"fUSD",-167.50244256,0.00049,120,"2024-02-17T15:11:26.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324681,1708182686927,"fUSD",-171.14479913,0.0005,28,"2024-02-17T15:11:26.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324682,1708182687051,"fUSD",-227.19708126,0.00034831,24,"2024-02-17T15:11:27.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324683,1708182687062,"fUSD",-249.95887282,0.00037671,2,"2024-02-17T15:11:27.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324684,1708182687071,"fUSD",-1991.77252165,0.0005,28,"2024-02-17T15:11:27.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324685,1708182687082,"fUSD",-503.31827605,0.0005,28,"2024-02-17T15:11:27.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324686,1708182687094,"fUSD",-7333.76440317,0.0005,28,"2024-02-17T15:11:27.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324687,1708182687105,"fUSD",-890.28,0.00054794,120,"2024-02-17T15:11:27.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324688,1708182687115,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:27.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324689,1708182687125,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:11:27.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324690,1708182687134,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:27.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324691,1708182687143,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:27.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324692,1708182687155,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:27.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324693,1708182687164,"fUSD",-151.0,0.00054795,14,"2024-02-17T15:11:27.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324694,1708182687173,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:27.173",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324695,1708182687182,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:27.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324696,1708182687190,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:27.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324697,1708182687199,"fUSD",-2025.827372,0.00054795,120,"2024-02-17T15:11:27.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324698,1708182687208,"fUSD",-164.868848,0.00054795,120,"2024-02-17T15:11:27.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324699,1708182687217,"fUSD",-164.868848,0.00054795,120,"2024-02-17T15:11:27.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324700,1708182687226,"fUSD",-164.868848,0.00054795,120,"2024-02-17T15:11:27.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324701,1708182687234,"fUSD",-151.0,0.0005498,14,"2024-02-17T15:11:27.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324702,1708182687244,"fUSD",-2025.827372,0.0005498,120,"2024-02-17T15:11:27.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324703,1708182687253,"fUSD",-890.28,0.00055068,120,"2024-02-17T15:11:27.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324704,1708182687262,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:27.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324705,1708182687271,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:11:27.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324706,1708182687280,"fUSD",-890.28,0.00055342,120,"2024-02-17T15:11:27.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324707,1708182687290,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:11:27.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324708,1708182687299,"fUSD",-599.78706399,0.00055342,120,"2024-02-17T15:11:27.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324709,1708182687308,"fUSD",-1019988.51281543,0.000555,6,"2024-02-17T15:11:27.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324710,1708182687325,"fUSD",-370.55865184,0.000555,6,"2024-02-17T15:11:27.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324711,1708182687338,"fUSD",-371.5500007,0.000555,6,"2024-02-17T15:11:27.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324712,1708182687485,"fUSD",-337.385946,0.00037375,2,"2024-02-17T15:11:27.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324713,1708182687500,"fUSD",-27.95852105,0.00037375,2,"2024-02-17T15:11:27.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324714,1708182687509,"fUSD",-150.0,0.00053699,7,"2024-02-17T15:11:27.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324715,1708182687519,"fUSD",-150.0,0.0005413,7,"2024-02-17T15:11:27.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324716,1708182687528,"fUSD",-164.868848,0.00054795,120,"2024-02-17T15:11:27.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324717,1708182687537,"fUSD",-3507.17263095,0.000555,6,"2024-02-17T15:11:27.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324718,1708182687549,"fUSD",-257.523,0.000555,6,"2024-02-17T15:11:27.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324719,1708182687560,"fUSD",-1373.934232,0.000555,6,"2024-02-17T15:11:27.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324720,1708182687573,"fUSD",-74070.79494918,0.000555,6,"2024-02-17T15:11:27.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324721,1708182687614,"fUSD",-1234737.51874704,0.000555,6,"2024-02-17T15:11:27.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324722,1708182687624,"fUSD",-181.662719,0.000555,60,"2024-02-17T15:11:27.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324723,1708182687633,"fUSD",-181.662719,0.000555,60,"2024-02-17T15:11:27.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324724,1708182687642,"fUSD",-151.0,0.000555,14,"2024-02-17T15:11:27.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324725,1708182687653,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324726,1708182687662,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324727,1708182687671,"fUSD",-157.125206,0.000555,120,"2024-02-17T15:11:27.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324728,1708182687681,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324729,1708182687690,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324730,1708182687700,"fUSD",-352.946209,0.000555,120,"2024-02-17T15:11:27.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324731,1708182687709,"fUSD",-283.399912,0.000555,120,"2024-02-17T15:11:27.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324732,1708182687718,"fUSD",-352.946209,0.000555,120,"2024-02-17T15:11:27.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324733,1708182687727,"fUSD",-283.399912,0.000555,120,"2024-02-17T15:11:27.727",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324734,1708182687737,"fUSD",-252.925223,0.000555,120,"2024-02-17T15:11:27.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324735,1708182687746,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324736,1708182687755,"fUSD",-778.260619,0.000555,120,"2024-02-17T15:11:27.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324737,1708182687764,"fUSD",-778.260619,0.000555,120,"2024-02-17T15:11:27.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324738,1708182687773,"fUSD",-369.186044,0.000555,120,"2024-02-17T15:11:27.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324739,1708182687783,"fUSD",-369.186044,0.000555,120,"2024-02-17T15:11:27.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324740,1708182687792,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324741,1708182687802,"fUSD",-398.90005479,0.000555,2,"2024-02-17T15:11:27.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324742,1708182687811,"fUSD",-348.55768767,0.000555,2,"2024-02-17T15:11:27.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324743,1708182687821,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324744,1708182687830,"fUSD",-153.039325,0.000555,120,"2024-02-17T15:11:27.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324745,1708182687839,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324746,1708182687848,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324747,1708182687857,"fUSD",-164.347356,0.000555,120,"2024-02-17T15:11:27.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324748,1708182687866,"fUSD",-164.347356,0.000555,120,"2024-02-17T15:11:27.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324749,1708182687875,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324750,1708182687884,"fUSD",-1079.7431,0.000555,120,"2024-02-17T15:11:27.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324751,1708182687893,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:27.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324752,1708182687905,"fUSD",-1079.7431,0.000555,120,"2024-02-17T15:11:27.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324753,1708182687915,"fUSD",-185.282905,0.000555,120,"2024-02-17T15:11:27.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324754,1708182687924,"fUSD",-185.282905,0.000555,120,"2024-02-17T15:11:27.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324755,1708182687934,"fUSD",-275.285147,0.000555,120,"2024-02-17T15:11:27.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324756,1708182687943,"fUSD",-275.285147,0.000555,120,"2024-02-17T15:11:27.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324757,1708182687953,"fUSD",-2491.084747,0.000555,120,"2024-02-17T15:11:27.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324758,1708182687962,"fUSD",-2491.084747,0.000555,120,"2024-02-17T15:11:27.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324759,1708182687971,"fUSD",-1135.761113,0.000555,30,"2024-02-17T15:11:27.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324760,1708182687980,"fUSD",-197.493034,0.000555,30,"2024-02-17T15:11:27.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324761,1708182687989,"fUSD",-1135.761113,0.000555,30,"2024-02-17T15:11:27.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324762,1708182687998,"fUSD",-197.493034,0.000555,30,"2024-02-17T15:11:27.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324763,1708182688007,"fUSD",-10000.0,0.000555,120,"2024-02-17T15:11:28.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324764,1708182688018,"fUSD",-10000.0,0.000555,120,"2024-02-17T15:11:28.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324765,1708182688027,"fUSD",-5132.781914,0.000555,14,"2024-02-17T15:11:28.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324766,1708182688038,"fUSD",-5132.781914,0.000555,14,"2024-02-17T15:11:28.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324767,1708182688048,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:28.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324768,1708182688058,"fUSD",-218.7115,0.000555,120,"2024-02-17T15:11:28.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324769,1708182688068,"fUSD",-218.7115,0.000555,120,"2024-02-17T15:11:28.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324770,1708182688077,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:28.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324771,1708182688087,"fUSD",-274.537054,0.000555,120,"2024-02-17T15:11:28.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324772,1708182688096,"fUSD",-6012.234475,0.000555,120,"2024-02-17T15:11:28.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324773,1708182688106,"fUSD",-274.537054,0.000555,120,"2024-02-17T15:11:28.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324774,1708182688116,"fUSD",-6012.234475,0.000555,120,"2024-02-17T15:11:28.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324775,1708182688126,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:28.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324776,1708182688135,"fUSD",-151.0,0.000555,120,"2024-02-17T15:11:28.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324777,1708182688147,"fUSD",-151.0,0.000555,14,"2024-02-17T15:11:28.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324778,1708182688156,"fUSD",-2025.827372,0.000555,120,"2024-02-17T15:11:28.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324779,1708182688166,"fUSD",-151.0,0.000555,14,"2024-02-17T15:11:28.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324780,1708182688175,"fUSD",-2025.827372,0.000555,120,"2024-02-17T15:11:28.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324781,1708182688185,"fUSD",-991.9882264,0.00055532,2,"2024-02-17T15:11:28.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324782,1708182688358,"fUSD",-156.0,0.00055538,120,"2024-02-17T15:11:28.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324783,1708182688367,"fUSD",-160.0,0.00055562,120,"2024-02-17T15:11:28.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324784,1708182688375,"fUSD",-216132.13972861,0.0005557,120,"2024-02-17T15:11:28.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324785,1708182688397,"fUSD",-296.09272813,0.0005557,120,"2024-02-17T15:11:28.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324786,1708182688407,"fUSD",-573.40004,0.0005557,120,"2024-02-17T15:11:28.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324787,1708182688675,"fUSD",-450.0,0.0005557,120,"2024-02-17T15:11:28.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324788,1708182688687,"fUSD",-3403.24,0.0005557,120,"2024-02-17T15:11:28.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324789,1708182688704,"fUSD",-365.34446702,0.00037588,2,"2024-02-17T15:11:28.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324790,1708182688713,"fUSD",-3530.65553318,0.0005557,120,"2024-02-17T15:11:28.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324791,1708182689908,"fUSD",4439.17675217,0.000224,5,"2024-02-17T15:11:29.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324792,1708182690684,"fUSD",4439.17675217,0.000224,5,"2024-02-17T15:11:30.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324793,1708182762073,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:12:42.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324794,1708182776074,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:12:56.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324795,1708182798084,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:13:18.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324796,1708182814078,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:13:34.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324797,1708182832084,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:13:52.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324798,1708182854097,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:14:14.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324799,1708182870097,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:14:30.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324800,1708182888098,"fUSD",1284.89504882,0.000224,5,"2024-02-17T15:14:48.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324801,1708182904099,"fUSD",1065.40242055,0.000224,5,"2024-02-17T15:15:04.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324802,1708183013196,"fUSD",1586.7,0.00033,120,"2024-02-17T15:16:53.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324803,1708183290586,"fUSD",-550.0,0.00025,3,"2024-02-17T15:21:30.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324804,1708183388197,"fUSD",-2451.421,0.0002279,2,"2024-02-17T15:23:08.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324805,1708183388225,"fUSD",-877.1669,0.0002279,2,"2024-02-17T15:23:08.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324806,1708183388253,"fUSD",-681.0726,0.0002279,2,"2024-02-17T15:23:08.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324807,1708183388287,"fUSD",-380.305,0.0002279,2,"2024-02-17T15:23:08.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324808,1708183388314,"fUSD",-300.0,0.00022889,2,"2024-02-17T15:23:08.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324809,1708183421162,"fUSD",-95310.0345,0.0002289,2,"2024-02-17T15:23:41.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324810,1708183442771,"fUSD",-300.0,0.00022889,2,"2024-02-17T15:24:02.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324811,1708183442800,"fUSD",-99700.0,0.0002289,2,"2024-02-17T15:24:02.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324812,1708183750155,"fUSD",-3000.0,0.0002289,2,"2024-02-17T15:29:10.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324821,1708183831646,"fUSD",-2997.08030588,0.0002289,2,"2024-02-17T15:30:31.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324822,1708183831658,"fUSD",-764.5537232,0.0002289,2,"2024-02-17T15:30:31.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324824,1708183831707,"fUSD",-12904.12129043,0.0002289,2,"2024-02-17T15:30:31.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324825,1708183831721,"fUSD",-1511.39486568,0.0002289,2,"2024-02-17T15:30:31.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324826,1708183831732,"fUSD",-28812.81531481,0.0002289,2,"2024-02-17T15:30:31.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324827,1708183831741,"fUSD",-155.07261367,0.00022899,2,"2024-02-17T15:30:31.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324828,1708183831751,"fUSD",-12081.14915119,0.00022999,2,"2024-02-17T15:30:31.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324829,1708183831760,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324830,1708183831770,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324831,1708183831780,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324832,1708183831790,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324833,1708183831799,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324834,1708183831809,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324835,1708183831818,"fUSD",-300.0,0.00022999,2,"2024-02-17T15:30:31.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324836,1708183831828,"fUSD",-600.0,0.00027,3,"2024-02-17T15:30:31.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324837,1708183831837,"fUSD",-336.64,0.00027172,2,"2024-02-17T15:30:31.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324838,1708183831847,"fUSD",-300.0,0.00027999,2,"2024-02-17T15:30:31.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324839,1708183831856,"fUSD",-650.0,0.00029,3,"2024-02-17T15:30:31.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324840,1708183831865,"fUSD",-255.02,0.00029035,2,"2024-02-17T15:30:31.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324841,1708183831874,"fUSD",-20799.98,0.00029035,2,"2024-02-17T15:30:31.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324842,1708183831883,"fUSD",-518.0,0.00029035,2,"2024-02-17T15:30:31.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324843,1708183831893,"fUSD",-3558.35,0.00029101,2,"2024-02-17T15:30:31.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324844,1708183831902,"fUSD",-336.64,0.00029435,2,"2024-02-17T15:30:31.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324845,1708183831912,"fUSD",-157.68,0.00029483,10,"2024-02-17T15:30:31.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324846,1708183831921,"fUSD",-3729.85,0.00029483,2,"2024-02-17T15:30:31.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324847,1708183831931,"fUSD",-250.0,0.00029573,2,"2024-02-17T15:30:31.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324848,1708183831940,"fUSD",-499.99,0.00029573,2,"2024-02-17T15:30:31.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324849,1708183831950,"fUSD",-1666.16,0.00029573,2,"2024-02-17T15:30:31.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324850,1708183831959,"fUSD",-200.0,0.0002967,2,"2024-02-17T15:30:31.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324851,1708183831968,"fUSD",-2000.0,0.0002968,2,"2024-02-17T15:30:31.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324852,1708183831978,"fUSD",-250.0,0.0002968,2,"2024-02-17T15:30:31.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324853,1708183831988,"fUSD",-162.63,0.00029693,2,"2024-02-17T15:30:31.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324854,1708183831998,"fUSD",-1538.8149,0.000298,2,"2024-02-17T15:30:31.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324855,1708183832008,"fUSD",-542.3842,0.00029837,2,"2024-02-17T15:30:32.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324856,1708183832017,"fUSD",-150.0,0.00029866,2,"2024-02-17T15:30:32.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324857,1708183832026,"fUSD",-441.24,0.000299,2,"2024-02-17T15:30:32.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324858,1708183832035,"fUSD",-14014.8084,0.000299,2,"2024-02-17T15:30:32.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324859,1708183832045,"fUSD",-397.03977905,0.000299,4,"2024-02-17T15:30:32.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324860,1708183832054,"fUSD",-14231.90810501,0.00029937,2,"2024-02-17T15:30:32.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324861,1708183832067,"fUSD",-4738.5378127,0.00029937,2,"2024-02-17T15:30:32.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324862,1708183832078,"fUSD",-910.31422118,0.00029937,2,"2024-02-17T15:30:32.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324863,1708183832092,"fUSD",-267.73832941,0.00029937,2,"2024-02-17T15:30:32.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324864,1708183832117,"fUSD",-2045.63363555,0.00029937,2,"2024-02-17T15:30:32.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324865,1708183832128,"fUSD",-1705.86789615,0.00029937,2,"2024-02-17T15:30:32.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324866,1708183832137,"fUSD",-300.0,0.00029999,2,"2024-02-17T15:30:32.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324867,1708183832146,"fUSD",-150.99,0.00029999,2,"2024-02-17T15:30:32.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324868,1708183832155,"fUSD",-6214.49129173,0.0003,2,"2024-02-17T15:30:32.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324869,1708183832167,"fUSD",-2603.71306986,0.0003,2,"2024-02-17T15:30:32.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324870,1708183832179,"fUSD",-508.47198714,0.0003,2,"2024-02-17T15:30:32.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324871,1708183832190,"fUSD",-567.0516138,0.0003,2,"2024-02-17T15:30:32.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324872,1708183832202,"fUSD",-497.80079929,0.0003,2,"2024-02-17T15:30:32.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324873,1708183832213,"fUSD",-917.62,0.0003,2,"2024-02-17T15:30:32.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324874,1708183832227,"fUSD",-399.2023011,0.0003,2,"2024-02-17T15:30:32.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324875,1708183832238,"fUSD",-406.40638158,0.0003,2,"2024-02-17T15:30:32.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324876,1708183832249,"fUSD",-1178.83634385,0.0003,2,"2024-02-17T15:30:32.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324877,1708183832261,"fUSD",-2464.18460252,0.0003,2,"2024-02-17T15:30:32.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324878,1708183832272,"fUSD",-740.97,0.0003,2,"2024-02-17T15:30:32.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324879,1708183832283,"fUSD",-363.76455997,0.0003,2,"2024-02-17T15:30:32.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324880,1708183832299,"fUSD",-580.21519801,0.0003,2,"2024-02-17T15:30:32.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324881,1708183832310,"fUSD",-5082.8,0.0003,2,"2024-02-17T15:30:32.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324884,1708183837621,"fUSD",-1849.01762945,0.0003,2,"2024-02-17T15:30:37.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324885,1708183837773,"fUSD",-1642.15736009,0.0003,2,"2024-02-17T15:30:37.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324886,1708183837825,"fUSD",-12956.1614224,0.0003,2,"2024-02-17T15:30:37.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324887,1708183837846,"fUSD",-708.70780468,0.0003,2,"2024-02-17T15:30:37.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324888,1708183837859,"fUSD",-2726.94186359,0.0003,2,"2024-02-17T15:30:37.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324889,1708183837874,"fUSD",-413858.44349509,0.0003,2,"2024-02-17T15:30:37.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324890,1708183837883,"fUSD",-275.27199979,0.0003,2,"2024-02-17T15:30:37.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324891,1708183837892,"fUSD",-250.0,0.00030199,2,"2024-02-17T15:30:37.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324892,1708183837901,"fUSD",-534.58,0.00030292,2,"2024-02-17T15:30:37.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324893,1708183837911,"fUSD",-500.0,0.00030321,2,"2024-02-17T15:30:37.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324894,1708183837920,"fUSD",-500.0,0.0003065,2,"2024-02-17T15:30:37.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324895,1708183837929,"fUSD",-255.02,0.00030679,2,"2024-02-17T15:30:37.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324896,1708183837938,"fUSD",-233.17,0.00030781,2,"2024-02-17T15:30:37.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324897,1708183837948,"fUSD",-200.0,0.00030816,2,"2024-02-17T15:30:37.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324898,1708183837957,"fUSD",-500.0,0.00030899,2,"2024-02-17T15:30:37.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324899,1708183837966,"fUSD",-700.0,0.00031,3,"2024-02-17T15:30:37.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324900,1708183837976,"fUSD",-166.41,0.00031585,2,"2024-02-17T15:30:37.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324901,1708183837985,"fUSD",-336.64,0.00031699,2,"2024-02-17T15:30:37.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324902,1708183837995,"fUSD",-218.63280078,0.00031745,2,"2024-02-17T15:30:37.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324903,1708183838004,"fUSD",-300.0,0.00031755,2,"2024-02-17T15:30:38.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324904,1708183838013,"fUSD",-300.0,0.00031799,2,"2024-02-17T15:30:38.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324905,1708183838022,"fUSD",-282.13,0.00032168,2,"2024-02-17T15:30:38.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324906,1708183838031,"fUSD",-255.02,0.00032323,2,"2024-02-17T15:30:38.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324908,1708183838041,"fUSD",-213.9,0.00032637,2,"2024-02-17T15:30:38.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324910,1708183838050,"fUSD",-213.9,0.00032809,2,"2024-02-17T15:30:38.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324912,1708183838059,"fUSD",-4094.0,0.000329,2,"2024-02-17T15:30:38.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324913,1708183838068,"fUSD",-213.9,0.00032981,2,"2024-02-17T15:30:38.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324914,1708183838077,"fUSD",-750.0,0.00033,3,"2024-02-17T15:30:38.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324915,1708183838086,"fUSD",-155.51,0.0003308,2,"2024-02-17T15:30:38.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324916,1708183838095,"fUSD",-300.0,0.00033124,2,"2024-02-17T15:30:38.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324917,1708183838104,"fUSD",-213.9,0.00033153,2,"2024-02-17T15:30:38.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324918,1708183838113,"fUSD",-282.13,0.00033306,2,"2024-02-17T15:30:38.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324919,1708183838122,"fUSD",-166.41,0.00033323,2,"2024-02-17T15:30:38.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324920,1708183838131,"fUSD",-213.9,0.00033324,2,"2024-02-17T15:30:38.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324921,1708183838140,"fUSD",-174.43,0.00033335,2,"2024-02-17T15:30:38.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324922,1708183838150,"fUSD",-213.9,0.00033496,2,"2024-02-17T15:30:38.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324923,1708183838158,"fUSD",-213.9,0.00033668,2,"2024-02-17T15:30:38.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324924,1708183838168,"fUSD",-397.03977901,0.00033713,6,"2024-02-17T15:30:38.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324925,1708183838177,"fUSD",-155.51,0.00033832,2,"2024-02-17T15:30:38.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324926,1708183838187,"fUSD",-213.9,0.0003384,2,"2024-02-17T15:30:38.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324927,1708183838196,"fUSD",-336.64,0.00033963,2,"2024-02-17T15:30:38.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324928,1708183838205,"fUSD",-255.02,0.00033967,2,"2024-02-17T15:30:38.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324929,1708183838214,"fUSD",-213.9,0.00034012,2,"2024-02-17T15:30:38.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324930,1708183838223,"fUSD",-213.9,0.00034183,2,"2024-02-17T15:30:38.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324931,1708183838236,"fUSD",-4094.76563956,0.000342,2,"2024-02-17T15:30:38.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324932,1708183838246,"fUSD",-213.9,0.00034355,2,"2024-02-17T15:30:38.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324933,1708183838255,"fUSD",-282.13,0.00034444,2,"2024-02-17T15:30:38.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324934,1708183838264,"fUSD",-1180.2,0.00034521,2,"2024-02-17T15:30:38.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324935,1708183838454,"fUSD",-213.9,0.00034527,2,"2024-02-17T15:30:38.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324936,1708183838465,"fUSD",-155.51,0.00034584,2,"2024-02-17T15:30:38.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324937,1708183838478,"fUSD",-213.9,0.00034699,2,"2024-02-17T15:30:38.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324938,1708183838490,"fUSD",-213.9,0.0003487,2,"2024-02-17T15:30:38.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324939,1708183838500,"fUSD",-153.11126037,0.000349,2,"2024-02-17T15:30:38.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324940,1708183838512,"fUSD",-520.44490277,0.000349,2,"2024-02-17T15:30:38.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324941,1708183838522,"fUSD",-520.44490275,0.000349,2,"2024-02-17T15:30:38.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324942,1708183838532,"fUSD",-308.33648603,0.00034928,30,"2024-02-17T15:30:38.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324943,1708183838542,"fUSD",-300.0,0.00034999,2,"2024-02-17T15:30:38.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324944,1708183838551,"fUSD",-32874.0,0.00035,14,"2024-02-17T15:30:38.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324945,1708183838561,"fUSD",-800.0,0.00035,3,"2024-02-17T15:30:38.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324946,1708183838570,"fUSD",-213.9,0.00035042,2,"2024-02-17T15:30:38.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324947,1708183838580,"fUSD",-166.41,0.0003506,2,"2024-02-17T15:30:38.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324948,1708183838589,"fUSD",-213.9,0.00035214,2,"2024-02-17T15:30:38.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324949,1708183838598,"fUSD",-155.51,0.00035336,2,"2024-02-17T15:30:38.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324950,1708183838608,"fUSD",-213.9,0.00035386,2,"2024-02-17T15:30:38.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324951,1708183838617,"fUSD",-213.9,0.00035558,2,"2024-02-17T15:30:38.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324952,1708183838626,"fUSD",-282.13,0.00035581,2,"2024-02-17T15:30:38.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324953,1708183838644,"fUSD",-255.02,0.0003561,2,"2024-02-17T15:30:38.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324954,1708183838656,"fUSD",-157.05791938,0.00035719,2,"2024-02-17T15:30:38.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324955,1708183838666,"fUSD",-177.43,0.00035719,2,"2024-02-17T15:30:38.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324956,1708183838676,"fUSD",-213.9,0.00035729,2,"2024-02-17T15:30:38.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324957,1708183838685,"fUSD",-1180.2,0.00035798,2,"2024-02-17T15:30:38.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324958,1708183838695,"fUSD",-213.9,0.00035901,2,"2024-02-17T15:30:38.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324959,1708183838705,"fUSD",-1346.7848607,0.00036,3,"2024-02-17T15:30:38.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324960,1708183838714,"fUSD",-155.51,0.00036088,2,"2024-02-17T15:30:38.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324961,1708183838724,"fUSD",-520.44490275,0.0003615,2,"2024-02-17T15:30:38.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324962,1708183838740,"fUSD",-153.11126024,0.00036164,2,"2024-02-17T15:30:38.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324963,1708183838750,"fUSD",-336.64,0.00036227,2,"2024-02-17T15:30:38.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324964,1708183838760,"fUSD",-177.43,0.00036267,2,"2024-02-17T15:30:38.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324965,1708183838769,"fUSD",-182.25820803,0.00036289,10,"2024-02-17T15:30:38.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324966,1708183838778,"fUSD",-300.0,0.00036299,2,"2024-02-17T15:30:38.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324967,1708183838788,"fUSD",-174.19,0.00036383,120,"2024-02-17T15:30:38.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324968,1708183838798,"fUSD",-55434.71408609,0.00036389,2,"2024-02-17T15:30:38.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324969,1708183838807,"fUSD",-55434.71408607,0.00036389,2,"2024-02-17T15:30:38.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324970,1708183838817,"fUSD",-303.0645485,0.00036697,2,"2024-02-17T15:30:38.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324971,1708183838826,"fUSD",-388.1738938,0.00036698,9,"2024-02-17T15:30:38.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324972,1708183838836,"fUSD",-55434.71408607,0.00036719,2,"2024-02-17T15:30:38.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324973,1708183838845,"fUSD",-282.13,0.00036719,2,"2024-02-17T15:30:38.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324974,1708183838855,"fUSD",-166.41,0.00036798,2,"2024-02-17T15:30:38.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324975,1708183838864,"fUSD",-177.43,0.00036815,2,"2024-02-17T15:30:38.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324976,1708183838874,"fUSD",-155.51,0.00036839,2,"2024-02-17T15:30:38.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324977,1708183838884,"fUSD",-850.0,0.00037,3,"2024-02-17T15:30:38.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324978,1708183838893,"fUSD",-1000.0,0.00037034,2,"2024-02-17T15:30:38.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324979,1708183838903,"fUSD",-1180.2,0.00037075,2,"2024-02-17T15:30:38.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324980,1708183838912,"fUSD",-255.02,0.00037254,2,"2024-02-17T15:30:38.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324981,1708183838922,"fUSD",-177.43,0.00037363,2,"2024-02-17T15:30:38.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324982,1708183838931,"fUSD",-153.11126024,0.00037428,2,"2024-02-17T15:30:38.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324983,1708183838940,"fUSD",-2033.0,0.000375,3,"2024-02-17T15:30:38.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324984,1708183838950,"fUSD",-397.03977901,0.00037526,8,"2024-02-17T15:30:38.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324985,1708183838960,"fUSD",-155.51,0.00037591,2,"2024-02-17T15:30:38.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324986,1708183838969,"fUSD",-2944.0,0.000376,3,"2024-02-17T15:30:38.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324987,1708183838983,"fUSD",-282.13,0.00037857,2,"2024-02-17T15:30:38.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324988,1708183838992,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:38.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324989,1708183839001,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324990,1708183839011,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324991,1708183839020,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324992,1708183839030,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324993,1708183839039,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324994,1708183839050,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324995,1708183839059,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324996,1708183839069,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324997,1708183839078,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324998,1708183839088,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314324999,1708183839097,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325000,1708183839106,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325001,1708183839115,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325002,1708183839124,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325003,1708183839133,"fUSD",-500.0,0.00037899,2,"2024-02-17T15:30:39.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325004,1708183839143,"fUSD",-177.43,0.00037911,2,"2024-02-17T15:30:39.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325005,1708183839152,"fUSD",-155.51,0.00038343,2,"2024-02-17T15:30:39.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325006,1708183839161,"fUSD",-1180.2,0.00038352,2,"2024-02-17T15:30:39.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325007,1708183839171,"fUSD",-159.71,0.00038356,15,"2024-02-17T15:30:39.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325008,1708183839180,"fUSD",-155.92,0.00038356,2,"2024-02-17T15:30:39.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325009,1708183839190,"fUSD",-181.43827529,0.00038459,2,"2024-02-17T15:30:39.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325010,1708183839200,"fUSD",-336.64,0.00038491,2,"2024-02-17T15:30:39.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325011,1708183839210,"fUSD",-153.11126024,0.00038692,2,"2024-02-17T15:30:39.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325012,1708183839220,"fUSD",-388.17389378,0.00038707,12,"2024-02-17T15:30:39.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325013,1708183839231,"fUSD",-199.91,0.0003899,10,"2024-02-17T15:30:39.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325014,1708183839241,"fUSD",-282.13,0.00038995,2,"2024-02-17T15:30:39.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325015,1708183839251,"fUSD",-150.0,0.00038999,2,"2024-02-17T15:30:39.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325016,1708183839260,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T15:30:39.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325017,1708183839270,"fUSD",-900.0,0.00039,3,"2024-02-17T15:30:39.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325018,1708183839280,"fUSD",-155.51,0.00039095,2,"2024-02-17T15:30:39.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325019,1708183839289,"fUSD",-520.44490275,0.00039275,2,"2024-02-17T15:30:39.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325020,1708183839299,"fUSD",-1180.2,0.0003963,2,"2024-02-17T15:30:39.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325021,1708183839309,"fUSD",-155.51,0.00039847,2,"2024-02-17T15:30:39.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325022,1708183839319,"fUSD",-153.11126024,0.00039956,6,"2024-02-17T15:30:39.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325023,1708183839329,"fUSD",-255.0,0.0004,12,"2024-02-17T15:30:39.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325024,1708183839338,"fUSD",-564.01828774,0.0004,4,"2024-02-17T15:30:39.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325025,1708183839348,"fUSD",-255.0,0.0004,12,"2024-02-17T15:30:39.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325026,1708183839357,"fUSD",-255.0,0.0004,12,"2024-02-17T15:30:39.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325027,1708183839367,"fUSD",-55434.71408607,0.00040128,2,"2024-02-17T15:30:39.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325028,1708183839376,"fUSD",-285.60822388,0.00040201,12,"2024-02-17T15:30:39.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325029,1708183839390,"fUSD",-3558.35,0.00040334,2,"2024-02-17T15:30:39.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325030,1708183839399,"fUSD",-155.51,0.00040599,2,"2024-02-17T15:30:39.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325031,1708183839409,"fUSD",-388.17389378,0.00040717,14,"2024-02-17T15:30:39.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325032,1708183839418,"fUSD",-336.64,0.00040755,2,"2024-02-17T15:30:39.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325033,1708183839430,"fUSD",-175.87,0.000408,2,"2024-02-17T15:30:39.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325034,1708183839440,"fUSD",-950.0,0.00041,3,"2024-02-17T15:30:39.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325035,1708183839449,"fUSD",-750.0,0.00041095,2,"2024-02-17T15:30:39.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325036,1708183839459,"fUSD",-84701.1334106,0.00041155,7,"2024-02-17T15:30:39.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325038,1708183839469,"fUSD",-15814.35571348,0.00041167,120,"2024-02-17T15:30:39.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325040,1708183839480,"fUSD",-637.97003882,0.00041167,2,"2024-02-17T15:30:39.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325041,1708183839489,"fUSD",-153.11126024,0.0004122,11,"2024-02-17T15:30:39.489",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325042,1708183839499,"fUSD",-397.03977901,0.00041339,10,"2024-02-17T15:30:39.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325043,1708183839509,"fUSD",-155.51,0.0004135,2,"2024-02-17T15:30:39.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325044,1708183839518,"fUSD",-1000.0,0.00041663,2,"2024-02-17T15:30:39.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325045,1708183839527,"fUSD",-155.51,0.00042102,2,"2024-02-17T15:30:39.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325046,1708183839536,"fUSD",-520.44490275,0.000424,5,"2024-02-17T15:30:39.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325047,1708183839545,"fUSD",-174.19,0.00042447,120,"2024-02-17T15:30:39.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325048,1708183839554,"fUSD",-500.0,0.00042465,3,"2024-02-17T15:30:39.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325049,1708183839564,"fUSD",-153.11126024,0.00042484,16,"2024-02-17T15:30:39.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325050,1708183839574,"fUSD",-154.26,0.000425,4,"2024-02-17T15:30:39.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325051,1708183839583,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325052,1708183839593,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325053,1708183839602,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325054,1708183839611,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325055,1708183839620,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325056,1708183839630,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325057,1708183839639,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325058,1708183839648,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325059,1708183839657,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325060,1708183839666,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325061,1708183839676,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325062,1708183839685,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325063,1708183839694,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325064,1708183839703,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325065,1708183839713,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325066,1708183839722,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325067,1708183839733,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325068,1708183839742,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325069,1708183839752,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325070,1708183839761,"fUSD",-460.22,0.000425,4,"2024-02-17T15:30:39.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325071,1708183839771,"fUSD",-388.17389378,0.00042726,17,"2024-02-17T15:30:39.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325072,1708183839780,"fUSD",-155.51,0.00042854,2,"2024-02-17T15:30:39.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325073,1708183839789,"fUSD",-1000.0,0.00043,3,"2024-02-17T15:30:39.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325074,1708183839799,"fUSD",-336.64,0.00043019,2,"2024-02-17T15:30:39.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325075,1708183839808,"fUSD",-7764.99748314,0.00043024,14,"2024-02-17T15:30:39.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325076,1708183839817,"fUSD",-7524.30210228,0.00043024,14,"2024-02-17T15:30:39.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325077,1708183839826,"fUSD",-303.56751879,0.00043051,11,"2024-02-17T15:30:39.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325078,1708183839835,"fUSD",-14191.01392601,0.00043078,14,"2024-02-17T15:30:39.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325079,1708183839845,"fUSD",-159.71,0.00043493,15,"2024-02-17T15:30:39.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325080,1708183839855,"fUSD",-55434.71408607,0.00043538,5,"2024-02-17T15:30:39.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325081,1708183839864,"fUSD",-155.51,0.00043606,2,"2024-02-17T15:30:39.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325082,1708183839874,"fUSD",-153.11126024,0.00043748,20,"2024-02-17T15:30:39.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325083,1708183839886,"fUSD",-155.51,0.00044358,2,"2024-02-17T15:30:39.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325084,1708183839895,"fUSD",-388.17389378,0.00044735,19,"2024-02-17T15:30:39.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325085,1708183839905,"fUSD",-153.11126024,0.00045012,25,"2024-02-17T15:30:39.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325086,1708183839914,"fUSD",-155.51,0.0004511,2,"2024-02-17T15:30:39.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325087,1708183839924,"fUSD",-397.03977901,0.00045151,12,"2024-02-17T15:30:39.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325088,1708183839933,"fUSD",-336.64,0.00045283,2,"2024-02-17T15:30:39.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325089,1708183839943,"fUSD",-520.44490275,0.00045525,5,"2024-02-17T15:30:39.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325090,1708183839952,"fUSD",-154.26,0.000459,5,"2024-02-17T15:30:39.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325091,1708183839962,"fUSD",-154.26,0.000459,5,"2024-02-17T15:30:39.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325092,1708183839971,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:39.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325093,1708183839983,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:39.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325094,1708183839993,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:39.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325095,1708183840003,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325096,1708183840014,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325097,1708183840025,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325098,1708183840035,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325099,1708183840045,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325100,1708183840056,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325101,1708183840065,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325102,1708183840075,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325103,1708183840084,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325104,1708183840093,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325105,1708183840103,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325106,1708183840112,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325107,1708183840121,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325108,1708183840131,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325109,1708183840141,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325110,1708183840150,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325111,1708183840159,"fUSD",-460.22,0.000459,5,"2024-02-17T15:30:40.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325112,1708183840168,"fUSD",-153.11126024,0.00046276,30,"2024-02-17T15:30:40.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325113,1708183840178,"fUSD",-1000.0,0.00046292,2,"2024-02-17T15:30:40.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325114,1708183840187,"fUSD",-200.89139386,0.00046482,2,"2024-02-17T15:30:40.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325116,1708183840197,"fUSD",-388.17389378,0.00046744,22,"2024-02-17T15:30:40.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325118,1708183840206,"fUSD",-1387.0,0.00046935,117,"2024-02-17T15:30:40.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325120,1708183840215,"fUSD",-55434.71408607,0.00046947,8,"2024-02-17T15:30:40.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325121,1708183840225,"fUSD",-182.25820803,0.000474,25,"2024-02-17T15:30:40.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325122,1708183840237,"fUSD",-6317.487702,0.000475,2,"2024-02-17T15:30:40.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325123,1708183840246,"fUSD",-153.11126024,0.0004754,35,"2024-02-17T15:30:40.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325124,1708183840255,"fUSD",-336.64,0.00047547,2,"2024-02-17T15:30:40.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325125,1708183840264,"fUSD",-174.19,0.00048511,120,"2024-02-17T15:30:40.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325126,1708183840274,"fUSD",-159.71,0.0004863,120,"2024-02-17T15:30:40.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325127,1708183840283,"fUSD",-520.44490275,0.0004865,5,"2024-02-17T15:30:40.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325128,1708183840293,"fUSD",-388.17389378,0.00048754,25,"2024-02-17T15:30:40.293",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325129,1708183840303,"fUSD",-153.11126024,0.00048804,40,"2024-02-17T15:30:40.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325130,1708183840312,"fUSD",-397.03977901,0.00048964,14,"2024-02-17T15:30:40.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325131,1708183840321,"fUSD",-2000.0,0.00049,2,"2024-02-17T15:30:40.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325132,1708183840331,"fUSD",-84701.1334106,0.0004919,11,"2024-02-17T15:30:40.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325133,1708183840340,"fUSD",-9476.231553,0.000492,2,"2024-02-17T15:30:40.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325134,1708183840349,"fUSD",-154.26,0.000493,6,"2024-02-17T15:30:40.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325135,1708183840359,"fUSD",-154.26,0.000493,6,"2024-02-17T15:30:40.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325136,1708183840368,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325137,1708183840377,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325138,1708183840387,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325139,1708183840397,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325140,1708183840410,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325141,1708183840420,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325142,1708183840434,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325143,1708183840446,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325144,1708183840457,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325145,1708183840468,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325146,1708183840479,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325147,1708183840494,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325148,1708183840506,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325149,1708183840516,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325150,1708183840526,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325151,1708183840536,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325152,1708183840546,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325153,1708183840555,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325154,1708183840565,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325155,1708183840574,"fUSD",-460.22,0.000493,6,"2024-02-17T15:30:40.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325156,1708183840584,"fUSD",-12634.975404,0.0004978,2,"2024-02-17T15:30:40.584",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325157,1708183840594,"fUSD",-336.64,0.0004981,2,"2024-02-17T15:30:40.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325158,1708183840604,"fUSD",-197.28066176,0.0005,30,"2024-02-17T15:30:40.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325159,1708183840613,"fUSD",-1574.68729121,0.0005,2,"2024-02-17T15:30:40.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325160,1708183840623,"fUSD",-14722.0,0.0005,13,"2024-02-17T15:30:40.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325161,1708183840632,"fUSD",-500.0,0.0005,10,"2024-02-17T15:30:40.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325162,1708183840642,"fUSD",-150.0,0.0005,30,"2024-02-17T15:30:40.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325163,1708183840651,"fUSD",-3052.5,0.00050059,117,"2024-02-17T15:30:40.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325164,1708183840661,"fUSD",-153.11126024,0.00050068,44,"2024-02-17T15:30:40.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325165,1708183840670,"fUSD",-166.45623693,0.00050164,2,"2024-02-17T15:30:40.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325166,1708183840680,"fUSD",-254103.400232,0.00050167,11,"2024-02-17T15:30:40.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325167,1708183840689,"fUSD",-155.34521768,0.0005019,2,"2024-02-17T15:30:40.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325168,1708183840699,"fUSD",-168.13,0.000502,7,"2024-02-17T15:30:40.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325169,1708183840709,"fUSD",-6477.32633616,0.000502,120,"2024-02-17T15:30:40.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325170,1708183840718,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325171,1708183840728,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325172,1708183840742,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325173,1708183840751,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325174,1708183840761,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325175,1708183840771,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325176,1708183840780,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325177,1708183840790,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325178,1708183840800,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325179,1708183840809,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325180,1708183840818,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325181,1708183840827,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325182,1708183840837,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325183,1708183840846,"fUSD",-6477.32633606,0.000502,120,"2024-02-17T15:30:40.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325184,1708183840855,"fUSD",-84701.1334106,0.00050347,11,"2024-02-17T15:30:40.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325185,1708183840864,"fUSD",-55434.71408607,0.00050357,11,"2024-02-17T15:30:40.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325186,1708183840873,"fUSD",-25269.950809,0.00050684,30,"2024-02-17T15:30:40.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325187,1708183840882,"fUSD",-388.17389378,0.00050763,27,"2024-02-17T15:30:40.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325188,1708183840891,"fUSD",-156.04201363,0.00050837,60,"2024-02-17T15:30:40.891",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325189,1708183840900,"fUSD",-1000.0,0.00050921,120,"2024-02-17T15:30:40.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325190,1708183840910,"fUSD",-153.11126024,0.00051332,49,"2024-02-17T15:30:40.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325191,1708183840919,"fUSD",-156.0,0.000515,4,"2024-02-17T15:30:40.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325192,1708183840928,"fUSD",-25269.950809,0.00051506,30,"2024-02-17T15:30:40.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325193,1708183840937,"fUSD",-3558.35,0.00051567,120,"2024-02-17T15:30:40.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325194,1708183840947,"fUSD",-1861.66346308,0.00051568,4,"2024-02-17T15:30:40.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325195,1708183840956,"fUSD",-156.04201363,0.00051671,60,"2024-02-17T15:30:40.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325196,1708183840965,"fUSD",-520.44490275,0.00051775,14,"2024-02-17T15:30:40.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325197,1708183840979,"fUSD",-151.0,0.00051785,2,"2024-02-17T15:30:40.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325198,1708183840992,"fUSD",-2000.0,0.000518,2,"2024-02-17T15:30:40.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325199,1708183841001,"fUSD",-255.0,0.000519,2,"2024-02-17T15:30:41.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325200,1708183841012,"fUSD",-166.13,0.00051984,2,"2024-02-17T15:30:41.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325201,1708183841021,"fUSD",-5000.0,0.00052,90,"2024-02-17T15:30:41.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325202,1708183841031,"fUSD",-161.0,0.00052,5,"2024-02-17T15:30:41.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325203,1708183841040,"fUSD",-160.0,0.00052,120,"2024-02-17T15:30:41.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325204,1708183841050,"fUSD",-4333.466652,0.00052054,30,"2024-02-17T15:30:41.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325205,1708183841059,"fUSD",-2586.227713,0.00052054,120,"2024-02-17T15:30:41.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325206,1708183841069,"fUSD",-3879.341565,0.00052054,120,"2024-02-17T15:30:41.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325207,1708183841078,"fUSD",-5172.45542,0.00052054,120,"2024-02-17T15:30:41.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325208,1708183841087,"fUSD",-6317.487702,0.00052054,30,"2024-02-17T15:30:41.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325209,1708183841096,"fUSD",-336.64,0.00052074,2,"2024-02-17T15:30:41.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325210,1708183841106,"fUSD",-196.96001,0.00052257,30,"2024-02-17T15:30:41.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325211,1708183841115,"fUSD",-291.675146,0.00052257,30,"2024-02-17T15:30:41.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325212,1708183841125,"fUSD",-201.061248,0.00052257,30,"2024-02-17T15:30:41.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325213,1708183841134,"fUSD",-158.166395,0.00052257,30,"2024-02-17T15:30:41.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325214,1708183841144,"fUSD",-289.262273,0.00052257,30,"2024-02-17T15:30:41.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325215,1708183841154,"fUSD",-196.409248,0.00052257,30,"2024-02-17T15:30:41.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325216,1708183841163,"fUSD",-1625.85,0.0005245,2,"2024-02-17T15:30:41.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325217,1708183841172,"fUSD",-161.0,0.000525,6,"2024-02-17T15:30:41.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325218,1708183841182,"fUSD",-194.50379123,0.000525,30,"2024-02-17T15:30:41.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325219,1708183841191,"fUSD",-153.11126024,0.00052596,54,"2024-02-17T15:30:41.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325220,1708183841200,"fUSD",-965.29337015,0.00052627,2,"2024-02-17T15:30:41.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325221,1708183841210,"fUSD",-181.757665,0.00052627,50,"2024-02-17T15:30:41.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325222,1708183841219,"fUSD",-302.0,0.00052655,4,"2024-02-17T15:30:41.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325223,1708183841229,"fUSD",-156.04201363,0.00052723,60,"2024-02-17T15:30:41.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325224,1708183841241,"fUSD",-1165.19365851,0.00052724,2,"2024-02-17T15:30:41.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325225,1708183841251,"fUSD",-1881966.92117967,0.00052726,31,"2024-02-17T15:30:41.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325226,1708183841260,"fUSD",-8124.159487,0.00052727,2,"2024-02-17T15:30:41.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325227,1708183841270,"fUSD",-169402.266821,0.00052727,12,"2024-02-17T15:30:41.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325228,1708183841279,"fUSD",-169.89677668,0.00052737,3,"2024-02-17T15:30:41.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325229,1708183841289,"fUSD",-158.14984648,0.00052737,4,"2024-02-17T15:30:41.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325230,1708183841299,"fUSD",-178.4985765,0.00052737,4,"2024-02-17T15:30:41.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325231,1708183841308,"fUSD",-2260.11183288,0.00052737,7,"2024-02-17T15:30:41.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325232,1708183841318,"fUSD",-3114.98031989,0.00052737,7,"2024-02-17T15:30:41.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325233,1708183841327,"fUSD",-396.66350333,0.00052737,6,"2024-02-17T15:30:41.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325234,1708183841336,"fUSD",-458.42441112,0.00052737,6,"2024-02-17T15:30:41.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325235,1708183841345,"fUSD",-648.48165487,0.00052737,6,"2024-02-17T15:30:41.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325236,1708183841355,"fUSD",-365.97683033,0.00052737,7,"2024-02-17T15:30:41.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325237,1708183841364,"fUSD",-160.0,0.00052767,120,"2024-02-17T15:30:41.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325238,1708183841375,"fUSD",-388.17389378,0.00052772,30,"2024-02-17T15:30:41.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325239,1708183841387,"fUSD",-397.03977901,0.00052777,14,"2024-02-17T15:30:41.387",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325240,1708183841397,"fUSD",-15793.719255,0.000528,2,"2024-02-17T15:30:41.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325242,1708183841408,"fUSD",-154.26,0.000528,7,"2024-02-17T15:30:41.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325244,1708183841417,"fUSD",-154.26,0.000528,7,"2024-02-17T15:30:41.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325246,1708183841427,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325247,1708183841437,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325249,1708183841447,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325252,1708183841457,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325254,1708183841467,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325256,1708183841477,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325258,1708183841491,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325260,1708183841501,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325262,1708183841511,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325264,1708183841520,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325266,1708183841530,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325268,1708183841539,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325269,1708183841550,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325271,1708183841559,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325273,1708183841569,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325275,1708183841578,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325277,1708183841588,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325279,1708183841598,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325281,1708183841607,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325283,1708183841617,"fUSD",-460.22,0.000528,7,"2024-02-17T15:30:41.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325284,1708183841626,"fUSD",-196.96001,0.0005291,30,"2024-02-17T15:30:41.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325285,1708183841635,"fUSD",-201.061248,0.0005291,30,"2024-02-17T15:30:41.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325286,1708183841644,"fUSD",-161.0,0.00053,7,"2024-02-17T15:30:41.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325287,1708183841654,"fUSD",-183.0,0.00053,120,"2024-02-17T15:30:41.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325288,1708183841663,"fUSD",-160.0,0.00053,120,"2024-02-17T15:30:41.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325289,1708183841672,"fUSD",-666.0,0.00053151,4,"2024-02-17T15:30:41.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325290,1708183841682,"fUSD",-3331.2,0.00053182,117,"2024-02-17T15:30:41.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325291,1708183841692,"fUSD",-200.0,0.00053333,33,"2024-02-17T15:30:41.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325292,1708183841701,"fUSD",-10000.00000099,0.000534,120,"2024-02-17T15:30:41.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325293,1708183841710,"fUSD",-161.0,0.000535,8,"2024-02-17T15:30:41.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325294,1708183841719,"fUSD",-160.0,0.00053534,120,"2024-02-17T15:30:41.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325295,1708183841728,"fUSD",-200.0,0.00053535,53,"2024-02-17T15:30:41.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325296,1708183841741,"fUSD",-604.0,0.0005354,7,"2024-02-17T15:30:41.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325297,1708183841751,"fUSD",-196.96001,0.00053563,30,"2024-02-17T15:30:41.751",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325298,1708183841760,"fUSD",-201.061248,0.00053563,30,"2024-02-17T15:30:41.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325299,1708183841769,"fUSD",-19841.0,0.00053589,120,"2024-02-17T15:30:41.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325300,1708183841779,"fUSD",-7415.0,0.00053589,120,"2024-02-17T15:30:41.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325301,1708183841788,"fUSD",-8162.0,0.00053589,120,"2024-02-17T15:30:41.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325302,1708183841798,"fUSD",-5622.0,0.00053589,120,"2024-02-17T15:30:41.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325303,1708183841806,"fUSD",-4059.0,0.00053589,120,"2024-02-17T15:30:41.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325304,1708183841816,"fUSD",-2926.0,0.00053589,120,"2024-02-17T15:30:41.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325305,1708183841825,"fUSD",-2289.0,0.00053589,120,"2024-02-17T15:30:41.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325306,1708183841834,"fUSD",-14827.18379695,0.00053589,120,"2024-02-17T15:30:41.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325307,1708183842012,"fUSD",-27698.81620305,0.00053589,120,"2024-02-17T15:30:42.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325308,1708183842022,"fUSD",-953.0,0.00053589,120,"2024-02-17T15:30:42.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325309,1708183842031,"fUSD",-1037.0,0.00053589,120,"2024-02-17T15:30:42.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325310,1708183842040,"fUSD",-150.0,0.00053589,2,"2024-02-17T15:30:42.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325311,1708183842049,"fUSD",-1949.0,0.00053589,120,"2024-02-17T15:30:42.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325312,1708183842059,"fUSD",-500.0,0.0005361,5,"2024-02-17T15:30:42.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325313,1708183842068,"fUSD",-181.75766498,0.00053618,52,"2024-02-17T15:30:42.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325314,1708183842078,"fUSD",-500.0,0.00053619,5,"2024-02-17T15:30:42.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325315,1708183842087,"fUSD",-500.0,0.00053628,5,"2024-02-17T15:30:42.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325316,1708183842096,"fUSD",-500.0,0.00053636,5,"2024-02-17T15:30:42.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325317,1708183842105,"fUSD",-500.0,0.00053645,5,"2024-02-17T15:30:42.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325318,1708183842114,"fUSD",-500.0,0.00053654,5,"2024-02-17T15:30:42.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325319,1708183842123,"fUSD",-500.0,0.00053663,5,"2024-02-17T15:30:42.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325320,1708183842132,"fUSD",-500.0,0.00053672,5,"2024-02-17T15:30:42.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325321,1708183842141,"fUSD",-500.0,0.0005368,5,"2024-02-17T15:30:42.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325322,1708183842150,"fUSD",-500.0,0.00053689,5,"2024-02-17T15:30:42.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325323,1708183842159,"fUSD",-500.0,0.00053698,5,"2024-02-17T15:30:42.159",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325324,1708183842168,"fUSD",-55434.71408607,0.00053766,14,"2024-02-17T15:30:42.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325325,1708183842179,"fUSD",-159.71,0.00053767,120,"2024-02-17T15:30:42.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325326,1708183842188,"fUSD",-15863.16807961,0.00053799,7,"2024-02-17T15:30:42.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325327,1708183842197,"fUSD",-2000.0,0.000538,120,"2024-02-17T15:30:42.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325328,1708183842207,"fUSD",-153.11126024,0.0005386,59,"2024-02-17T15:30:42.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325329,1708183842216,"fUSD",-10000.0,0.000539,120,"2024-02-17T15:30:42.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325330,1708183842225,"fUSD",-167.0,0.00053946,2,"2024-02-17T15:30:42.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325331,1708183842236,"fUSD",-12826.2,0.00054,90,"2024-02-17T15:30:42.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325332,1708183842414,"fUSD",-161.0,0.00054,9,"2024-02-17T15:30:42.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325333,1708183842425,"fUSD",-200.0,0.00054157,30,"2024-02-17T15:30:42.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325335,1708183842434,"fUSD",-200.0,0.00054157,30,"2024-02-17T15:30:42.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325336,1708183842443,"fUSD",-200.0,0.00054157,30,"2024-02-17T15:30:42.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325337,1708183842453,"fUSD",-196.96001,0.00054216,30,"2024-02-17T15:30:42.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325338,1708183842462,"fUSD",-201.061248,0.00054216,30,"2024-02-17T15:30:42.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325339,1708183842472,"fUSD",-160.0,0.00054268,10,"2024-02-17T15:30:42.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325340,1708183842482,"fUSD",-363.01164153,0.00054283,4,"2024-02-17T15:30:42.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325341,1708183842493,"fUSD",-160.0,0.00054301,120,"2024-02-17T15:30:42.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325342,1708183842503,"fUSD",-200.0,0.00054321,100,"2024-02-17T15:30:42.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325343,1708183842512,"fUSD",-336.64,0.00054338,2,"2024-02-17T15:30:42.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325344,1708183842521,"fUSD",-25000.0,0.000544,120,"2024-02-17T15:30:42.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325345,1708183842530,"fUSD",-800.0,0.00054402,30,"2024-02-17T15:30:42.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325346,1708183842540,"fUSD",-345796.48697638,0.00054492,120,"2024-02-17T15:30:42.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325347,1708183842549,"fUSD",-161.0,0.000545,10,"2024-02-17T15:30:42.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325348,1708183842558,"fUSD",-2000.0,0.000545,2,"2024-02-17T15:30:42.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325349,1708183842567,"fUSD",-22111.206957,0.000545,2,"2024-02-17T15:30:42.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325350,1708183842576,"fUSD",-174.19,0.00054575,120,"2024-02-17T15:30:42.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325351,1708183842586,"fUSD",-410.36,0.000546,7,"2024-02-17T15:30:42.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325352,1708183842595,"fUSD",-181.75766498,0.00054609,53,"2024-02-17T15:30:42.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325353,1708183842605,"fUSD",-1404.79498006,0.00054668,33,"2024-02-17T15:30:42.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325354,1708183842614,"fUSD",-200.0,0.00054687,64,"2024-02-17T15:30:42.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325355,1708183842624,"fUSD",-5000.0,0.00054694,7,"2024-02-17T15:30:42.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325356,1708183842633,"fUSD",-150.0,0.00054767,7,"2024-02-17T15:30:42.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325357,1708183842642,"fUSD",-388.17389378,0.00054781,32,"2024-02-17T15:30:42.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325358,1708183842651,"fUSD",-1593.45591278,0.00054792,2,"2024-02-17T15:30:42.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325359,1708183842660,"fUSD",-179.41908435,0.00054792,120,"2024-02-17T15:30:42.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325360,1708183842669,"fUSD",-8203.55505394,0.00054794,20,"2024-02-17T15:30:42.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325361,1708183842678,"fUSD",-515.96421052,0.00054794,120,"2024-02-17T15:30:42.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325362,1708183842688,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325363,1708183842696,"fUSD",-506.19113417,0.00054794,120,"2024-02-17T15:30:42.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325364,1708183842706,"fUSD",-518.56475621,0.00054794,120,"2024-02-17T15:30:42.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325365,1708183842714,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325366,1708183842724,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325367,1708183842734,"fUSD",-510.88315316,0.00054794,120,"2024-02-17T15:30:42.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325368,1708183842743,"fUSD",-515.52513611,0.00054794,120,"2024-02-17T15:30:42.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325369,1708183842752,"fUSD",-516.70345284,0.00054794,120,"2024-02-17T15:30:42.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325370,1708183842762,"fUSD",-507.44322077,0.00054794,120,"2024-02-17T15:30:42.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325371,1708183842771,"fUSD",-536.80703303,0.00054794,120,"2024-02-17T15:30:42.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325372,1708183842780,"fUSD",-561.12639382,0.00054794,120,"2024-02-17T15:30:42.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325373,1708183842790,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325374,1708183842799,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325375,1708183842809,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325376,1708183842818,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325377,1708183842828,"fUSD",-3158.743851,0.00054794,30,"2024-02-17T15:30:42.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325378,1708183842837,"fUSD",-521.47193829,0.00054794,120,"2024-02-17T15:30:42.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325379,1708183842846,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325380,1708183842856,"fUSD",-528.82749746,0.00054794,120,"2024-02-17T15:30:42.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325381,1708183842865,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325382,1708183842874,"fUSD",-531.82736055,0.00054794,120,"2024-02-17T15:30:42.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325383,1708183842883,"fUSD",-527.28883191,0.00054794,120,"2024-02-17T15:30:42.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325384,1708183842893,"fUSD",-396.06238765,0.00054794,30,"2024-02-17T15:30:42.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325385,1708183842903,"fUSD",-514.65471038,0.00054794,120,"2024-02-17T15:30:42.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325386,1708183842912,"fUSD",-504.32816693,0.00054794,120,"2024-02-17T15:30:42.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325387,1708183842922,"fUSD",-525.02647565,0.00054794,120,"2024-02-17T15:30:42.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325388,1708183842931,"fUSD",-523.81145639,0.00054794,120,"2024-02-17T15:30:42.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325389,1708183842941,"fUSD",-542.03465063,0.00054794,120,"2024-02-17T15:30:42.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325390,1708183842950,"fUSD",-539.34467836,0.00054794,120,"2024-02-17T15:30:42.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325391,1708183842960,"fUSD",-532.84280241,0.00054794,120,"2024-02-17T15:30:42.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325392,1708183842968,"fUSD",-525.21521394,0.00054794,120,"2024-02-17T15:30:42.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325393,1708183842978,"fUSD",-518.77967325,0.00054794,120,"2024-02-17T15:30:42.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325394,1708183842990,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:42.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325395,1708183842999,"fUSD",-816.67489785,0.00054794,2,"2024-02-17T15:30:42.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325396,1708183843009,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325397,1708183843018,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325398,1708183843027,"fUSD",-508.04047026,0.00054794,120,"2024-02-17T15:30:43.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325399,1708183843036,"fUSD",-488.70689803,0.00054794,120,"2024-02-17T15:30:43.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325400,1708183843045,"fUSD",-521.90909025,0.00054794,120,"2024-02-17T15:30:43.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325401,1708183843054,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325402,1708183843063,"fUSD",-514.70701701,0.00054794,120,"2024-02-17T15:30:43.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325404,1708183843072,"fUSD",-535.76173221,0.00054794,120,"2024-02-17T15:30:43.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325406,1708183843082,"fUSD",-505.43061333,0.00054794,7,"2024-02-17T15:30:43.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325407,1708183843091,"fUSD",-538.50924091,0.00054794,120,"2024-02-17T15:30:43.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325408,1708183843100,"fUSD",-512.89141687,0.00054794,120,"2024-02-17T15:30:43.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325409,1708183843110,"fUSD",-514.16443695,0.00054794,120,"2024-02-17T15:30:43.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325410,1708183843119,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.119",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325411,1708183843128,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325412,1708183843137,"fUSD",-527.66313932,0.00054794,120,"2024-02-17T15:30:43.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325413,1708183843146,"fUSD",-521.57539472,0.00054794,120,"2024-02-17T15:30:43.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325414,1708183843155,"fUSD",-508.5369053,0.00054794,120,"2024-02-17T15:30:43.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325415,1708183843164,"fUSD",-515.86832877,0.00054794,120,"2024-02-17T15:30:43.164",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325416,1708183843173,"fUSD",-522.20336844,0.00054794,120,"2024-02-17T15:30:43.173",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325417,1708183843182,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325418,1708183843191,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325419,1708183843201,"fUSD",-562.60528418,0.00054794,120,"2024-02-17T15:30:43.201",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325420,1708183843210,"fUSD",-523.18268215,0.00054794,120,"2024-02-17T15:30:43.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325421,1708183843219,"fUSD",-480.87533695,0.00054794,120,"2024-02-17T15:30:43.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325422,1708183843229,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325423,1708183843242,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325424,1708183843252,"fUSD",-498.00245342,0.00054794,120,"2024-02-17T15:30:43.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325425,1708183843261,"fUSD",-533.4433081,0.00054794,120,"2024-02-17T15:30:43.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325426,1708183843271,"fUSD",-506.60352483,0.00054794,120,"2024-02-17T15:30:43.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325427,1708183843281,"fUSD",-518.70605777,0.00054794,120,"2024-02-17T15:30:43.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325428,1708183843290,"fUSD",-548.98376275,0.00054794,120,"2024-02-17T15:30:43.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325429,1708183843299,"fUSD",-512.79153223,0.00054794,120,"2024-02-17T15:30:43.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325430,1708183843309,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325431,1708183843318,"fUSD",-535.61146056,0.00054794,120,"2024-02-17T15:30:43.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325432,1708183843327,"fUSD",-512.47025817,0.00054794,120,"2024-02-17T15:30:43.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325433,1708183843337,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325434,1708183843346,"fUSD",-519.95546123,0.00054794,120,"2024-02-17T15:30:43.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325435,1708183843355,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325436,1708183843365,"fUSD",-522.92233297,0.00054794,120,"2024-02-17T15:30:43.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325437,1708183843375,"fUSD",-171.08614057,0.00054794,120,"2024-02-17T15:30:43.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325438,1708183843386,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325439,1708183843395,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325440,1708183843404,"fUSD",-549.20020997,0.00054794,120,"2024-02-17T15:30:43.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325441,1708183843415,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.415",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325442,1708183843424,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325443,1708183843434,"fUSD",-531.51104237,0.00054794,120,"2024-02-17T15:30:43.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325444,1708183843443,"fUSD",-549.48321533,0.00054794,120,"2024-02-17T15:30:43.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325445,1708183843452,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325446,1708183843461,"fUSD",-464.49038408,0.00054794,120,"2024-02-17T15:30:43.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325447,1708183843470,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325448,1708183843479,"fUSD",-506.41913244,0.00054794,120,"2024-02-17T15:30:43.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325449,1708183843490,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325450,1708183843499,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325451,1708183843509,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325452,1708183843518,"fUSD",-519.27556361,0.00054794,120,"2024-02-17T15:30:43.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325453,1708183843527,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325454,1708183843535,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325455,1708183843545,"fUSD",-280.03681728,0.00054794,120,"2024-02-17T15:30:43.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325456,1708183843553,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325457,1708183843562,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.562",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325458,1708183843571,"fUSD",-514.45940475,0.00054794,120,"2024-02-17T15:30:43.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325459,1708183843580,"fUSD",-514.59974147,0.00054794,120,"2024-02-17T15:30:43.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325460,1708183843589,"fUSD",-533.37457059,0.00054794,120,"2024-02-17T15:30:43.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325461,1708183843598,"fUSD",-504.43584356,0.00054794,120,"2024-02-17T15:30:43.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325462,1708183843607,"fUSD",-538.20127631,0.00054794,120,"2024-02-17T15:30:43.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325463,1708183843616,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325464,1708183843625,"fUSD",-512.76312375,0.00054794,120,"2024-02-17T15:30:43.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325465,1708183843634,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325466,1708183843643,"fUSD",-508.30819917,0.00054794,120,"2024-02-17T15:30:43.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325467,1708183843652,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325468,1708183843660,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:30:43.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325469,1708183843669,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325470,1708183843678,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325471,1708183843688,"fUSD",-534.2820784,0.00054794,120,"2024-02-17T15:30:43.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325472,1708183843697,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.697",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325473,1708183843706,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325474,1708183843715,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325475,1708183843724,"fUSD",-303.84821891,0.00054794,120,"2024-02-17T15:30:43.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325476,1708183843733,"fUSD",-517.61347815,0.00054794,120,"2024-02-17T15:30:43.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325477,1708183843743,"fUSD",-517.04267717,0.00054794,120,"2024-02-17T15:30:43.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325478,1708183843752,"fUSD",-418.14494534,0.00054794,120,"2024-02-17T15:30:43.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325479,1708183843761,"fUSD",-518.39950175,0.00054794,120,"2024-02-17T15:30:43.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325480,1708183843771,"fUSD",-513.5759273,0.00054794,120,"2024-02-17T15:30:43.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325481,1708183843780,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325482,1708183843789,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325483,1708183843799,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325484,1708183843808,"fUSD",-531.47654566,0.00054794,120,"2024-02-17T15:30:43.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325485,1708183843817,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325486,1708183843826,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325487,1708183843835,"fUSD",-538.14805902,0.00054794,120,"2024-02-17T15:30:43.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325488,1708183843845,"fUSD",-446.90560378,0.00054794,120,"2024-02-17T15:30:43.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325489,1708183843853,"fUSD",-547.79814095,0.00054794,120,"2024-02-17T15:30:43.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325490,1708183843863,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325491,1708183843872,"fUSD",-531.61706176,0.00054794,120,"2024-02-17T15:30:43.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325492,1708183843881,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325493,1708183843890,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325494,1708183843900,"fUSD",-816.18,0.00054794,120,"2024-02-17T15:30:43.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325495,1708183843909,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325496,1708183843918,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325497,1708183843928,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325498,1708183843937,"fUSD",-3767.68,0.00054794,120,"2024-02-17T15:30:43.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325499,1708183843947,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325500,1708183843956,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325501,1708183843965,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325502,1708183843975,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325503,1708183843986,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325504,1708183843996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:43.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325505,1708183844006,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325506,1708183844016,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325507,1708183844025,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325508,1708183844034,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325509,1708183844043,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325510,1708183844053,"fUSD",-584.73,0.00054794,120,"2024-02-17T15:30:44.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325511,1708183844062,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.062",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325512,1708183844071,"fUSD",-312.20773967,0.00054794,120,"2024-02-17T15:30:44.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325513,1708183844080,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325514,1708183844089,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325515,1708183844098,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325516,1708183844112,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325517,1708183844122,"fUSD",-778.99,0.00054794,120,"2024-02-17T15:30:44.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325518,1708183844131,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325519,1708183844141,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:30:44.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325520,1708183844150,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.150",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325521,1708183844160,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325522,1708183844169,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325523,1708183844178,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325524,1708183844187,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325525,1708183844196,"fUSD",-555.53018768,0.00054794,120,"2024-02-17T15:30:44.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325526,1708183844206,"fUSD",-1217.11657922,0.00054794,120,"2024-02-17T15:30:44.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325527,1708183844215,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325528,1708183844224,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325529,1708183844236,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325530,1708183844246,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325531,1708183844256,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325532,1708183844266,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325533,1708183844275,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325534,1708183844287,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325535,1708183844296,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325536,1708183844306,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325537,1708183844315,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325538,1708183844324,"fUSD",-559.60669253,0.00054794,120,"2024-02-17T15:30:44.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325539,1708183844334,"fUSD",-500.0,0.00054794,14,"2024-02-17T15:30:44.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325540,1708183844343,"fUSD",-506.87241717,0.00054794,120,"2024-02-17T15:30:44.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325541,1708183844352,"fUSD",-504.72631277,0.00054794,5,"2024-02-17T15:30:44.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325542,1708183844362,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325543,1708183844371,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325544,1708183844381,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325545,1708183844390,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325546,1708183844401,"fUSD",-612.2897952,0.00054794,120,"2024-02-17T15:30:44.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325547,1708183844413,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325548,1708183844421,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325549,1708183844432,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.432",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325550,1708183844441,"fUSD",-378.69089455,0.00054794,120,"2024-02-17T15:30:44.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325551,1708183844450,"fUSD",-2872.0,0.00054794,120,"2024-02-17T15:30:44.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325552,1708183844460,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325553,1708183844469,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325554,1708183844478,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325555,1708183844490,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325556,1708183844500,"fUSD",-520.93396564,0.00054794,120,"2024-02-17T15:30:44.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325557,1708183844509,"fUSD",-285.93860935,0.00054794,120,"2024-02-17T15:30:44.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325558,1708183844518,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325559,1708183844529,"fUSD",-4697.2,0.00054794,120,"2024-02-17T15:30:44.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325560,1708183844538,"fUSD",-281.26910789,0.00054794,120,"2024-02-17T15:30:44.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325561,1708183844547,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325562,1708183844557,"fUSD",-574.86008452,0.00054794,120,"2024-02-17T15:30:44.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325563,1708183844566,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325564,1708183844575,"fUSD",-924.92,0.00054794,120,"2024-02-17T15:30:44.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325565,1708183844585,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325566,1708183844594,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325567,1708183844604,"fUSD",-566.11653482,0.00054794,120,"2024-02-17T15:30:44.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325568,1708183844613,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325569,1708183844622,"fUSD",-652.23,0.00054794,120,"2024-02-17T15:30:44.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325570,1708183844631,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325571,1708183844641,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325572,1708183844650,"fUSD",-525.54881652,0.00054794,120,"2024-02-17T15:30:44.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325573,1708183844660,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325574,1708183844669,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325575,1708183844678,"fUSD",-404.07000559,0.00054794,120,"2024-02-17T15:30:44.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325576,1708183844687,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325577,1708183844696,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325578,1708183844706,"fUSD",-519.17862808,0.00054794,120,"2024-02-17T15:30:44.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325579,1708183844715,"fUSD",-2037.46,0.00054794,120,"2024-02-17T15:30:44.715",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325580,1708183844725,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325581,1708183844734,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325582,1708183844745,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325583,1708183844755,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325584,1708183844764,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325585,1708183844773,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325586,1708183844782,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325587,1708183844792,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325588,1708183844802,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325589,1708183844811,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325590,1708183844821,"fUSD",-518.83,0.00054794,120,"2024-02-17T15:30:44.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325591,1708183844830,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325592,1708183844839,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325593,1708183844848,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325594,1708183844858,"fUSD",-4046.17,0.00054794,120,"2024-02-17T15:30:44.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325595,1708183844867,"fUSD",-500.0,0.00054794,30,"2024-02-17T15:30:44.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325596,1708183844877,"fUSD",-510.42660065,0.00054794,120,"2024-02-17T15:30:44.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325597,1708183844886,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325598,1708183844895,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:44.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325599,1708183844904,"fUSD",-509.61464899,0.00054794,120,"2024-02-17T15:30:44.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325600,1708183844913,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325601,1708183844922,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325602,1708183844931,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325603,1708183844940,"fUSD",-1979.79,0.00054794,120,"2024-02-17T15:30:44.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325604,1708183844949,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325605,1708183844959,"fUSD",-344.09418387,0.00054794,120,"2024-02-17T15:30:44.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325606,1708183844968,"fUSD",-512.33358062,0.00054794,120,"2024-02-17T15:30:44.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325607,1708183844977,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325608,1708183844987,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325609,1708183844996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:44.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325610,1708183845005,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325611,1708183845014,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325612,1708183845023,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325613,1708183845033,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325614,1708183845042,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325615,1708183845051,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325616,1708183845061,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325617,1708183845070,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325618,1708183845080,"fUSD",-509.84399914,0.00054794,120,"2024-02-17T15:30:45.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325619,1708183845089,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325620,1708183845099,"fUSD",-632.05038922,0.00054794,120,"2024-02-17T15:30:45.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325621,1708183845108,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325622,1708183845117,"fUSD",-578.31940821,0.00054794,120,"2024-02-17T15:30:45.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325623,1708183845126,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325624,1708183845135,"fUSD",-517.69436096,0.00054794,120,"2024-02-17T15:30:45.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325625,1708183845143,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325626,1708183845152,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325627,1708183845162,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325628,1708183845170,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:30:45.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325629,1708183845179,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325630,1708183845189,"fUSD",-793.44,0.00054794,120,"2024-02-17T15:30:45.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325631,1708183845198,"fUSD",-522.55,0.00054794,120,"2024-02-17T15:30:45.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325632,1708183845207,"fUSD",-502.71281984,0.00054794,60,"2024-02-17T15:30:45.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325633,1708183845217,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325634,1708183845226,"fUSD",-296.90117551,0.00054794,120,"2024-02-17T15:30:45.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325635,1708183845236,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325636,1708183845246,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325637,1708183845255,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325638,1708183845264,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325639,1708183845273,"fUSD",-510.70103441,0.00054794,120,"2024-02-17T15:30:45.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325640,1708183845283,"fUSD",-510.55731729,0.00054794,120,"2024-02-17T15:30:45.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325641,1708183845292,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325642,1708183845301,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325643,1708183845310,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325644,1708183845318,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325645,1708183845327,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325646,1708183845336,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325647,1708183845346,"fUSD",-6223.53,0.00054794,120,"2024-02-17T15:30:45.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325648,1708183845354,"fUSD",-503.16608839,0.00054794,120,"2024-02-17T15:30:45.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325649,1708183845363,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325650,1708183845372,"fUSD",-664.9,0.00054794,120,"2024-02-17T15:30:45.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325651,1708183845383,"fUSD",-525.01916273,0.00054794,120,"2024-02-17T15:30:45.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325652,1708183845393,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325653,1708183845402,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325654,1708183845411,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325655,1708183845420,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325656,1708183845430,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325657,1708183845439,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325659,1708183845448,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325660,1708183845457,"fUSD",-533.33566868,0.00054794,60,"2024-02-17T15:30:45.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325661,1708183845466,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325662,1708183845477,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325663,1708183845490,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325664,1708183845501,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325665,1708183845510,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325666,1708183845519,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325667,1708183845527,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325668,1708183845536,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325669,1708183845545,"fUSD",-1228.37,0.00054794,120,"2024-02-17T15:30:45.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325671,1708183845554,"fUSD",-627.62,0.00054794,120,"2024-02-17T15:30:45.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325673,1708183845563,"fUSD",-1324.9,0.00054794,120,"2024-02-17T15:30:45.563",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325674,1708183845572,"fUSD",-502.21977717,0.00054794,2,"2024-02-17T15:30:45.572",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325675,1708183845581,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325676,1708183845590,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325677,1708183845599,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325678,1708183845609,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:30:45.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325679,1708183845618,"fUSD",-543.960623,0.00054794,120,"2024-02-17T15:30:45.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325680,1708183845627,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325681,1708183845637,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325682,1708183845647,"fUSD",-513.33210425,0.00054794,120,"2024-02-17T15:30:45.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325683,1708183845657,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325684,1708183845666,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325685,1708183845675,"fUSD",-553.30299236,0.00054794,120,"2024-02-17T15:30:45.675",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325686,1708183845687,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325687,1708183845696,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325688,1708183845705,"fUSD",-538.82814425,0.00054794,120,"2024-02-17T15:30:45.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325689,1708183845714,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325690,1708183845723,"fUSD",-515.05,0.00054794,120,"2024-02-17T15:30:45.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325691,1708183845733,"fUSD",-240.20627516,0.00054794,120,"2024-02-17T15:30:45.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325692,1708183845744,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325693,1708183845754,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325694,1708183845763,"fUSD",-488.83146558,0.00054794,120,"2024-02-17T15:30:45.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325695,1708183845773,"fUSD",-731.88,0.00054794,120,"2024-02-17T15:30:45.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325696,1708183845783,"fUSD",-341.19224171,0.00054794,120,"2024-02-17T15:30:45.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325697,1708183845792,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325698,1708183845802,"fUSD",-461.21660472,0.00054794,120,"2024-02-17T15:30:45.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325699,1708183845813,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325700,1708183845822,"fUSD",-196.65743216,0.00054794,120,"2024-02-17T15:30:45.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325701,1708183845831,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325702,1708183845840,"fUSD",-529.07467007,0.00054794,120,"2024-02-17T15:30:45.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325703,1708183845849,"fUSD",-17257.27,0.00054794,120,"2024-02-17T15:30:45.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325704,1708183845858,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325705,1708183845867,"fUSD",-612.87499018,0.00054794,120,"2024-02-17T15:30:45.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325706,1708183845876,"fUSD",-506.4659255,0.00054794,120,"2024-02-17T15:30:45.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325707,1708183845885,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325708,1708183845894,"fUSD",-589.7800519,0.00054794,120,"2024-02-17T15:30:45.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325709,1708183845903,"fUSD",-509.36270005,0.00054794,120,"2024-02-17T15:30:45.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325710,1708183845913,"fUSD",-538.68199028,0.00054794,120,"2024-02-17T15:30:45.913",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325711,1708183845922,"fUSD",-464.64071643,0.00054794,2,"2024-02-17T15:30:45.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325712,1708183845931,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.931",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325713,1708183845940,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325714,1708183845949,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325715,1708183845958,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325716,1708183845967,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325717,1708183845976,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:45.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325718,1708183845987,"fUSD",-501.63413972,0.00054794,2,"2024-02-17T15:30:45.987",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325719,1708183845996,"fUSD",-507.75064367,0.00054794,120,"2024-02-17T15:30:45.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325720,1708183846004,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325721,1708183846013,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325722,1708183846023,"fUSD",-758.91,0.00054794,120,"2024-02-17T15:30:46.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325723,1708183846031,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325724,1708183846041,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325725,1708183846049,"fUSD",-1426.28,0.00054794,120,"2024-02-17T15:30:46.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325726,1708183846059,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:46.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325727,1708183846067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325728,1708183846076,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:46.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325729,1708183846085,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325730,1708183846094,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:46.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325731,1708183846103,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:46.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325732,1708183846112,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:46.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325733,1708183846121,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325734,1708183846131,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:46.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325735,1708183846140,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:30:46.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325736,1708183846149,"fUSD",-2400.0,0.00054795,30,"2024-02-17T15:30:46.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325737,1708183846158,"fUSD",-161.03,0.00054795,30,"2024-02-17T15:30:46.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325738,1708183846167,"fUSD",-1212.91218193,0.00054795,4,"2024-02-17T15:30:46.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325739,1708183846176,"fUSD",-500.0,0.00054795,120,"2024-02-17T15:30:46.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325740,1708183846185,"fUSD",-13808.17400636,0.00054795,92,"2024-02-17T15:30:46.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325741,1708183846194,"fUSD",-1026.15532951,0.00054795,92,"2024-02-17T15:30:46.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325742,1708183846203,"fUSD",-5000.0,0.000548,120,"2024-02-17T15:30:46.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325743,1708183846212,"fUSD",-200.0,0.000548,30,"2024-02-17T15:30:46.212",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325744,1708183846222,"fUSD",-2789.62937481,0.000548,120,"2024-02-17T15:30:46.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325745,1708183846231,"fUSD",-756.06475586,0.000548,120,"2024-02-17T15:30:46.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325746,1708183846383,"fUSD",-2000.0,0.000548,30,"2024-02-17T15:30:46.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325747,1708183846392,"fUSD",-5000.0,0.000548,120,"2024-02-17T15:30:46.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325748,1708183846402,"fUSD",-501.99888765,0.000548,30,"2024-02-17T15:30:46.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325749,1708183846414,"fUSD",-1816.0,0.000548,30,"2024-02-17T15:30:46.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325750,1708183846423,"fUSD",-250.61937809,0.000548,30,"2024-02-17T15:30:46.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325751,1708183846433,"fUSD",-663.59417096,0.000548,30,"2024-02-17T15:30:46.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325752,1708183846443,"fUSD",-563.53117605,0.000548,30,"2024-02-17T15:30:46.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325753,1708183846452,"fUSD",-200.0,0.000548,120,"2024-02-17T15:30:46.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325754,1708183846462,"fUSD",-3000.0,0.000548,30,"2024-02-17T15:30:46.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325755,1708183846472,"fUSD",-150.0,0.00054813,14,"2024-02-17T15:30:46.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325756,1708183846481,"fUSD",-150.0,0.00054825,14,"2024-02-17T15:30:46.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325757,1708183846493,"fUSD",-150.0,0.0005486,14,"2024-02-17T15:30:46.493",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325758,1708183846503,"fUSD",-150.0,0.00054864,14,"2024-02-17T15:30:46.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325759,1708183846512,"fUSD",-158.166395,0.00054869,30,"2024-02-17T15:30:46.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325760,1708183846521,"fUSD",-196.96001,0.00054869,30,"2024-02-17T15:30:46.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325761,1708183846530,"fUSD",-201.061248,0.00054869,30,"2024-02-17T15:30:46.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325762,1708183846539,"fUSD",-1208.0,0.00054895,30,"2024-02-17T15:30:46.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325763,1708183846548,"fUSD",-154.0,0.00054899,120,"2024-02-17T15:30:46.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325764,1708183846558,"fUSD",-25000.0,0.000549,120,"2024-02-17T15:30:46.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325765,1708183846567,"fUSD",-520.44490275,0.000549,30,"2024-02-17T15:30:46.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325766,1708183846577,"fUSD",-150.0,0.00054901,14,"2024-02-17T15:30:46.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325767,1708183846587,"fUSD",-150.0,0.00054911,14,"2024-02-17T15:30:46.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325768,1708183846596,"fUSD",-150.0,0.0005495,14,"2024-02-17T15:30:46.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325769,1708183846606,"fUSD",-2432.95365588,0.00054954,2,"2024-02-17T15:30:46.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325770,1708183846615,"fUSD",-150.0,0.00054965,14,"2024-02-17T15:30:46.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325771,1708183846625,"fUSD",-150.0,0.00054977,14,"2024-02-17T15:30:46.625",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325772,1708183846634,"fUSD",-69999.99999999,0.00054988,120,"2024-02-17T15:30:46.634",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325773,1708183846643,"fUSD",-150.0,0.00054991,14,"2024-02-17T15:30:46.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325774,1708183846653,"fUSD",-150.0,0.00054993,14,"2024-02-17T15:30:46.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325775,1708183846662,"fUSD",-148355.0,0.00055,10,"2024-02-17T15:30:46.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325776,1708183846671,"fUSD",-12764.43489373,0.00055,30,"2024-02-17T15:30:46.671",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325777,1708183846681,"fUSD",-1230.07,0.00055,120,"2024-02-17T15:30:46.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325778,1708183846691,"fUSD",-753.24,0.00055,120,"2024-02-17T15:30:46.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325779,1708183846701,"fUSD",-2009.63,0.00055,120,"2024-02-17T15:30:46.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325780,1708183846710,"fUSD",-20000.0,0.00055,120,"2024-02-17T15:30:46.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325781,1708183846719,"fUSD",-161.0,0.00055,11,"2024-02-17T15:30:46.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325782,1708183846728,"fUSD",-500.0,0.00055,10,"2024-02-17T15:30:46.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325783,1708183846739,"fUSD",-320.0,0.00055,120,"2024-02-17T15:30:46.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325784,1708183846748,"fUSD",-5010.22237597,0.00055,111,"2024-02-17T15:30:46.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325785,1708183846758,"fUSD",-160.0,0.00055,120,"2024-02-17T15:30:46.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325786,1708183846767,"fUSD",-347.0,0.00055,30,"2024-02-17T15:30:46.767",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325787,1708183846777,"fUSD",-4997.8,0.00055,2,"2024-02-17T15:30:46.777",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325788,1708183846786,"fUSD",-150.0,0.00055004,14,"2024-02-17T15:30:46.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325789,1708183846796,"fUSD",-150.0,0.00055008,14,"2024-02-17T15:30:46.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325790,1708183846806,"fUSD",-150.0,0.00055012,14,"2024-02-17T15:30:46.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325791,1708183846815,"fUSD",-150.0,0.00055013,14,"2024-02-17T15:30:46.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325792,1708183846824,"fUSD",-150.0,0.00055013,14,"2024-02-17T15:30:46.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325793,1708183846834,"fUSD",-150.0,0.00055017,14,"2024-02-17T15:30:46.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325794,1708183846843,"fUSD",-150.0,0.0005502,14,"2024-02-17T15:30:46.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325795,1708183846852,"fUSD",-150.0,0.00055023,14,"2024-02-17T15:30:46.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325796,1708183846862,"fUSD",-150.0,0.00055034,14,"2024-02-17T15:30:46.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325797,1708183846871,"fUSD",-150.0,0.00055049,14,"2024-02-17T15:30:46.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325798,1708183846880,"fUSD",-150.0,0.00055054,14,"2024-02-17T15:30:46.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325799,1708183846889,"fUSD",-150.0,0.00055054,14,"2024-02-17T15:30:46.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325800,1708183846899,"fUSD",-150.0,0.00055062,14,"2024-02-17T15:30:46.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325801,1708183846908,"fUSD",-522.5849559,0.00055068,120,"2024-02-17T15:30:46.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325802,1708183846917,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325803,1708183846927,"fUSD",-624.76274017,0.00055068,120,"2024-02-17T15:30:46.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325804,1708183846936,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325805,1708183846946,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325806,1708183846956,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325807,1708183846965,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325808,1708183846975,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325809,1708183846984,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:46.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325810,1708183846995,"fUSD",-574.02003823,0.00055068,120,"2024-02-17T15:30:46.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325811,1708183847005,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325812,1708183847015,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325813,1708183847025,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325814,1708183847034,"fUSD",-522.39098309,0.00055068,120,"2024-02-17T15:30:47.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325815,1708183847043,"fUSD",-525.13269746,0.00055068,120,"2024-02-17T15:30:47.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325816,1708183847054,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325817,1708183847063,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325818,1708183847073,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325819,1708183847082,"fUSD",-533.2785524,0.00055068,120,"2024-02-17T15:30:47.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325820,1708183847091,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.091",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325821,1708183847100,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.100",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325822,1708183847110,"fUSD",-503.00157731,0.00055068,120,"2024-02-17T15:30:47.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325823,1708183847120,"fUSD",-527.02637147,0.00055068,120,"2024-02-17T15:30:47.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325824,1708183847129,"fUSD",-590.70851985,0.00055068,120,"2024-02-17T15:30:47.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325825,1708183847138,"fUSD",-575.07018521,0.00055068,120,"2024-02-17T15:30:47.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325826,1708183847147,"fUSD",-538.10259761,0.00055068,120,"2024-02-17T15:30:47.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325827,1708183847157,"fUSD",-521.18448768,0.00055068,120,"2024-02-17T15:30:47.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325828,1708183847166,"fUSD",-521.75057454,0.00055068,120,"2024-02-17T15:30:47.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325829,1708183847175,"fUSD",-553.77728986,0.00055068,120,"2024-02-17T15:30:47.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325830,1708183847185,"fUSD",-528.66440821,0.00055068,120,"2024-02-17T15:30:47.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325831,1708183847194,"fUSD",-648.88669178,0.00055068,120,"2024-02-17T15:30:47.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325833,1708183847203,"fUSD",-532.68752622,0.00055068,120,"2024-02-17T15:30:47.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325835,1708183847213,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325836,1708183847222,"fUSD",-553.06947301,0.00055068,120,"2024-02-17T15:30:47.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325838,1708183847231,"fUSD",-551.20472487,0.00055068,120,"2024-02-17T15:30:47.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325840,1708183847241,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325841,1708183847250,"fUSD",-500.0,0.00055068,7,"2024-02-17T15:30:47.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325842,1708183847259,"fUSD",-432.86313815,0.00055068,120,"2024-02-17T15:30:47.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325843,1708183847268,"fUSD",-642.69094484,0.00055068,120,"2024-02-17T15:30:47.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325844,1708183847278,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325845,1708183847287,"fUSD",-464.71887867,0.00055068,120,"2024-02-17T15:30:47.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325846,1708183847297,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325847,1708183847306,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325848,1708183847315,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325849,1708183847324,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325850,1708183847333,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325851,1708183847343,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325852,1708183847352,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325853,1708183847362,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325854,1708183847371,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325855,1708183847383,"fUSD",-816.18,0.00055068,120,"2024-02-17T15:30:47.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325856,1708183847392,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.392",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325857,1708183847402,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325858,1708183847413,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325859,1708183847422,"fUSD",-3767.68,0.00055068,120,"2024-02-17T15:30:47.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325860,1708183847431,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325861,1708183847441,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325862,1708183847450,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325863,1708183847459,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325864,1708183847469,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325865,1708183847478,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325866,1708183847490,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325867,1708183847499,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325868,1708183847509,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325869,1708183847518,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325870,1708183847527,"fUSD",-584.73,0.00055068,120,"2024-02-17T15:30:47.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325871,1708183847537,"fUSD",-313.70492157,0.00055068,120,"2024-02-17T15:30:47.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325872,1708183847546,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325873,1708183847555,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325874,1708183847564,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325875,1708183847573,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325876,1708183847582,"fUSD",-778.99,0.00055068,120,"2024-02-17T15:30:47.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325877,1708183847592,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.592",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325878,1708183847601,"fUSD",-500.0,0.00055068,7,"2024-02-17T15:30:47.601",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325879,1708183847610,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325880,1708183847620,"fUSD",-535.20010004,0.00055068,120,"2024-02-17T15:30:47.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325881,1708183847629,"fUSD",-323.46401023,0.00055068,120,"2024-02-17T15:30:47.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325882,1708183847639,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325883,1708183847648,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325884,1708183847658,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325885,1708183847667,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325886,1708183847677,"fUSD",-424.78890762,0.00055068,120,"2024-02-17T15:30:47.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325887,1708183847686,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325888,1708183847695,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325889,1708183847704,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325890,1708183847714,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325891,1708183847723,"fUSD",-415.4926533,0.00055068,120,"2024-02-17T15:30:47.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325892,1708183847732,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325893,1708183847743,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325894,1708183847753,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325895,1708183847762,"fUSD",-500.0,0.00055068,14,"2024-02-17T15:30:47.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325896,1708183847771,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325897,1708183847781,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325898,1708183847790,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325899,1708183847799,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325900,1708183847809,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325901,1708183847818,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325902,1708183847827,"fUSD",-2872.0,0.00055068,120,"2024-02-17T15:30:47.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325903,1708183847837,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325904,1708183847846,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325905,1708183847855,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325906,1708183847865,"fUSD",-174.55429698,0.00055068,120,"2024-02-17T15:30:47.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325907,1708183847874,"fUSD",-4697.2,0.00055068,120,"2024-02-17T15:30:47.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325908,1708183847883,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325909,1708183847893,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325910,1708183847902,"fUSD",-924.92,0.00055068,120,"2024-02-17T15:30:47.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325911,1708183847911,"fUSD",-554.40912725,0.00055068,120,"2024-02-17T15:30:47.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325912,1708183847921,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325913,1708183847930,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325914,1708183847940,"fUSD",-652.23,0.00055068,120,"2024-02-17T15:30:47.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325915,1708183847949,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325916,1708183847959,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325917,1708183847968,"fUSD",-603.73881311,0.00055068,120,"2024-02-17T15:30:47.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325918,1708183847978,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325919,1708183847989,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:47.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325920,1708183848000,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325921,1708183848010,"fUSD",-2037.46,0.00055068,120,"2024-02-17T15:30:48.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325922,1708183848019,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325923,1708183848029,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325924,1708183848039,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325925,1708183848048,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325926,1708183848058,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325927,1708183848068,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325928,1708183848077,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325929,1708183848086,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325930,1708183848095,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325931,1708183848104,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325932,1708183848113,"fUSD",-518.83,0.00055068,120,"2024-02-17T15:30:48.113",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325933,1708183848122,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325934,1708183848131,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325935,1708183848140,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325936,1708183848149,"fUSD",-4046.17,0.00055068,120,"2024-02-17T15:30:48.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325937,1708183848158,"fUSD",-500.0,0.00055068,30,"2024-02-17T15:30:48.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325938,1708183848168,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325939,1708183848177,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:30:48.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325940,1708183848186,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325941,1708183848196,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325942,1708183848205,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325943,1708183848214,"fUSD",-1979.79,0.00055068,120,"2024-02-17T15:30:48.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325944,1708183848224,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325945,1708183848233,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325946,1708183848246,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325947,1708183848255,"fUSD",-527.55136183,0.00055068,120,"2024-02-17T15:30:48.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325948,1708183848264,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325949,1708183848273,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.273",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325950,1708183848283,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325951,1708183848292,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325952,1708183848301,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325953,1708183848310,"fUSD",-526.781292,0.00055068,120,"2024-02-17T15:30:48.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325954,1708183848319,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325955,1708183848328,"fUSD",-589.67267449,0.00055068,120,"2024-02-17T15:30:48.328",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325956,1708183848337,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325957,1708183848346,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325958,1708183848355,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.355",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325959,1708183848364,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325960,1708183848374,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.374",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325961,1708183848385,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.385",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325962,1708183848394,"fUSD",-1000.0,0.00055068,7,"2024-02-17T15:30:48.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325963,1708183848404,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325964,1708183848414,"fUSD",-793.44,0.00055068,120,"2024-02-17T15:30:48.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325965,1708183848422,"fUSD",-522.55,0.00055068,120,"2024-02-17T15:30:48.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325966,1708183848432,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.432",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325967,1708183848442,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325968,1708183848450,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325969,1708183848459,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325970,1708183848468,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325971,1708183848478,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325972,1708183848490,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325973,1708183848500,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325974,1708183848509,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325975,1708183848518,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325976,1708183848527,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325977,1708183848536,"fUSD",-6223.53,0.00055068,120,"2024-02-17T15:30:48.536",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325978,1708183848545,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325979,1708183848555,"fUSD",-664.9,0.00055068,120,"2024-02-17T15:30:48.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325980,1708183848564,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325981,1708183848573,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325982,1708183848582,"fUSD",-508.38441291,0.00055068,120,"2024-02-17T15:30:48.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325983,1708183848591,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325984,1708183848600,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325985,1708183848610,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325986,1708183848619,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325987,1708183848628,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325988,1708183848637,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325989,1708183848647,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325990,1708183848656,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.656",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325991,1708183848665,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325992,1708183848676,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325993,1708183848685,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.685",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325994,1708183848694,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325995,1708183848706,"fUSD",-1228.37,0.00055068,120,"2024-02-17T15:30:48.706",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325996,1708183848718,"fUSD",-627.62,0.00055068,120,"2024-02-17T15:30:48.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325997,1708183848731,"fUSD",-1324.9,0.00055068,120,"2024-02-17T15:30:48.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325998,1708183848744,"fUSD",-338.81638599,0.00055068,120,"2024-02-17T15:30:48.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314325999,1708183848755,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326000,1708183848766,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326001,1708183848778,"fUSD",-300.0,0.00055068,120,"2024-02-17T15:30:48.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326002,1708183848788,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326003,1708183848798,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326004,1708183848808,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326005,1708183848819,"fUSD",-205.91936027,0.00055068,120,"2024-02-17T15:30:48.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326006,1708183848830,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326007,1708183848841,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326008,1708183848852,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326009,1708183848862,"fUSD",-515.05,0.00055068,120,"2024-02-17T15:30:48.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326010,1708183848874,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326011,1708183848885,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326012,1708183848897,"fUSD",-731.88,0.00055068,120,"2024-02-17T15:30:48.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326013,1708183848908,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326014,1708183848919,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326015,1708183848930,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326016,1708183848941,"fUSD",-17257.27,0.00055068,120,"2024-02-17T15:30:48.941",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326017,1708183848951,"fUSD",-520.3122894,0.00055068,120,"2024-02-17T15:30:48.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326018,1708183848961,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326019,1708183848971,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326020,1708183848981,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326021,1708183848993,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:48.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326022,1708183849004,"fUSD",-558.07570171,0.00055068,120,"2024-02-17T15:30:49.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326023,1708183849015,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:49.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326024,1708183849026,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:49.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326025,1708183849036,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:49.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326026,1708183849047,"fUSD",-311.40279987,0.00055068,120,"2024-02-17T15:30:49.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326027,1708183849057,"fUSD",-758.91,0.00055068,120,"2024-02-17T15:30:49.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326028,1708183849068,"fUSD",-532.99110301,0.00055068,120,"2024-02-17T15:30:49.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326029,1708183849079,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:49.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326030,1708183849090,"fUSD",-1426.28,0.00055068,120,"2024-02-17T15:30:49.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326031,1708183849101,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:30:49.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326032,1708183849112,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:49.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326033,1708183849122,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:30:49.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326034,1708183849132,"fUSD",-581.04406943,0.00055068,120,"2024-02-17T15:30:49.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326035,1708183849141,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:49.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326036,1708183849151,"fUSD",-160.0,0.00055068,120,"2024-02-17T15:30:49.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326037,1708183849163,"fUSD",-150.0,0.00055083,14,"2024-02-17T15:30:49.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326038,1708183849176,"fUSD",-150.0,0.00055086,14,"2024-02-17T15:30:49.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326039,1708183849187,"fUSD",-150.0,0.00055092,14,"2024-02-17T15:30:49.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326040,1708183849198,"fUSD",-150.0,0.000551,14,"2024-02-17T15:30:49.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326041,1708183849209,"fUSD",-5000.0,0.000551,111,"2024-02-17T15:30:49.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326042,1708183849221,"fUSD",-150.0,0.00055108,14,"2024-02-17T15:30:49.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326043,1708183849232,"fUSD",-150.0,0.00055114,14,"2024-02-17T15:30:49.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326044,1708183849244,"fUSD",-150.0,0.0005512,60,"2024-02-17T15:30:49.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326045,1708183849256,"fUSD",-153.11126024,0.00055124,64,"2024-02-17T15:30:49.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326046,1708183849268,"fUSD",-150.0,0.00055128,14,"2024-02-17T15:30:49.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326047,1708183849278,"fUSD",-150.0,0.00055134,14,"2024-02-17T15:30:49.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326048,1708183849289,"fUSD",-150.0,0.00055139,14,"2024-02-17T15:30:49.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326049,1708183849300,"fUSD",-150.0,0.00055143,14,"2024-02-17T15:30:49.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326050,1708183849311,"fUSD",-150.0,0.00055152,14,"2024-02-17T15:30:49.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326051,1708183849323,"fUSD",-150.0,0.00055153,14,"2024-02-17T15:30:49.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326052,1708183849335,"fUSD",-150.0,0.00055157,14,"2024-02-17T15:30:49.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326053,1708183849345,"fUSD",-200.0,0.00055165,120,"2024-02-17T15:30:49.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326054,1708183849356,"fUSD",-500.0,0.00055165,120,"2024-02-17T15:30:49.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326055,1708183849368,"fUSD",-200.0,0.00055165,120,"2024-02-17T15:30:49.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326056,1708183849380,"fUSD",-965.29337013,0.00055168,2,"2024-02-17T15:30:49.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326057,1708183849391,"fUSD",-150.0,0.00055175,14,"2024-02-17T15:30:49.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326058,1708183849404,"fUSD",-150.0,0.00055181,14,"2024-02-17T15:30:49.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326059,1708183849416,"fUSD",-150.0,0.00055184,14,"2024-02-17T15:30:49.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326060,1708183849426,"fUSD",-150.0,0.00055187,14,"2024-02-17T15:30:49.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326061,1708183849438,"fUSD",-123.82552043,0.0005519,14,"2024-02-17T15:30:49.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326062,1708183849465,"fUSD",-26.17447957,0.0005519,14,"2024-02-17T15:30:49.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326063,1708183849475,"fUSD",-150.0,0.00055195,14,"2024-02-17T15:30:49.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326064,1708183849488,"fUSD",-200.0,0.000552,31,"2024-02-17T15:30:49.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326065,1708183849500,"fUSD",-5000.0,0.000552,111,"2024-02-17T15:30:49.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326066,1708183849511,"fUSD",-150.0,0.00055201,14,"2024-02-17T15:30:49.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326067,1708183849521,"fUSD",-150.0,0.00055207,14,"2024-02-17T15:30:49.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326068,1708183849531,"fUSD",-150.0,0.00055213,14,"2024-02-17T15:30:49.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326069,1708183849542,"fUSD",-150.0,0.0005522,14,"2024-02-17T15:30:49.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326070,1708183849553,"fUSD",-150.0,0.0005524,14,"2024-02-17T15:30:49.553",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326071,1708183849565,"fUSD",-150.0,0.00055244,14,"2024-02-17T15:30:49.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326072,1708183849575,"fUSD",-150.0,0.00055263,14,"2024-02-17T15:30:49.575",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326073,1708183849586,"fUSD",-462.6292584,0.00055264,2,"2024-02-17T15:30:49.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326074,1708183849598,"fUSD",-529.83981308,0.00055269,2,"2024-02-17T15:30:49.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326075,1708183849609,"fUSD",-150.0,0.00055273,14,"2024-02-17T15:30:49.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326076,1708183849620,"fUSD",-150.0,0.00055273,14,"2024-02-17T15:30:49.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326077,1708183849630,"fUSD",-150.0,0.00055273,14,"2024-02-17T15:30:49.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326078,1708183849640,"fUSD",-300.0,0.00055281,14,"2024-02-17T15:30:49.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326079,1708183849650,"fUSD",-150.0,0.00055289,14,"2024-02-17T15:30:49.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326080,1708183849660,"fUSD",-570.0,0.00055292,12,"2024-02-17T15:30:49.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326081,1708183849669,"fUSD",-570.0,0.00055292,12,"2024-02-17T15:30:49.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326082,1708183849679,"fUSD",-570.0,0.00055292,12,"2024-02-17T15:30:49.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326083,1708183849688,"fUSD",-150.0,0.00055293,14,"2024-02-17T15:30:49.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326084,1708183849699,"fUSD",-150.0,0.00055293,14,"2024-02-17T15:30:49.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326085,1708183849711,"fUSD",-800.0,0.00055294,120,"2024-02-17T15:30:49.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326086,1708183849722,"fUSD",-150.0,0.00055298,14,"2024-02-17T15:30:49.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326087,1708183849734,"fUSD",-150.0,0.00055299,14,"2024-02-17T15:30:49.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326088,1708183849745,"fUSD",-5000.0,0.000553,111,"2024-02-17T15:30:49.745",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326089,1708183849756,"fUSD",-159.879999,0.00055301,7,"2024-02-17T15:30:49.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326090,1708183849766,"fUSD",-150.0,0.00055303,14,"2024-02-17T15:30:49.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326091,1708183849776,"fUSD",-150.0,0.00055308,14,"2024-02-17T15:30:49.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326092,1708183849786,"fUSD",-150.0,0.00055315,14,"2024-02-17T15:30:49.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326093,1708183849797,"fUSD",-150.0,0.00055324,14,"2024-02-17T15:30:49.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326094,1708183849808,"fUSD",-150.0,0.00055326,14,"2024-02-17T15:30:49.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326095,1708183849819,"fUSD",-150.0,0.00055328,14,"2024-02-17T15:30:49.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326096,1708183849830,"fUSD",-150.0,0.00055337,14,"2024-02-17T15:30:49.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326097,1708183849840,"fUSD",-150.0,0.00055339,14,"2024-02-17T15:30:49.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326098,1708183849851,"fUSD",-150.0,0.0005534,14,"2024-02-17T15:30:49.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326099,1708183849862,"fUSD",-570.00002319,0.00055342,120,"2024-02-17T15:30:49.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326100,1708183849875,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326101,1708183849885,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326102,1708183849896,"fUSD",-539.67913996,0.00055342,120,"2024-02-17T15:30:49.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326103,1708183849907,"fUSD",-594.55471162,0.00055342,120,"2024-02-17T15:30:49.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326104,1708183849917,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326105,1708183849929,"fUSD",-194.55247385,0.00055342,120,"2024-02-17T15:30:49.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326106,1708183849939,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326107,1708183849949,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326108,1708183849960,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326109,1708183849971,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326110,1708183849980,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:49.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326111,1708183849992,"fUSD",-450.24619988,0.00055342,120,"2024-02-17T15:30:49.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326112,1708183850002,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326113,1708183850012,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326114,1708183850023,"fUSD",-519.69891865,0.00055342,7,"2024-02-17T15:30:50.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326115,1708183850033,"fUSD",-590.05569813,0.00055342,120,"2024-02-17T15:30:50.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326116,1708183850043,"fUSD",-511.99391969,0.00055342,120,"2024-02-17T15:30:50.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326117,1708183850054,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326118,1708183850064,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326119,1708183850074,"fUSD",-555.69911253,0.00055342,120,"2024-02-17T15:30:50.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326120,1708183850085,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326121,1708183850095,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326122,1708183850106,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326123,1708183850116,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326124,1708183850126,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326125,1708183850136,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326126,1708183850147,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.147",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326127,1708183850156,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326128,1708183850166,"fUSD",-816.18,0.00055342,120,"2024-02-17T15:30:50.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326129,1708183850176,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326130,1708183850186,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326131,1708183850195,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326132,1708183850206,"fUSD",-3767.68,0.00055342,120,"2024-02-17T15:30:50.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326133,1708183850217,"fUSD",-325.65756155,0.00055342,120,"2024-02-17T15:30:50.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326134,1708183850228,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326135,1708183850239,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326136,1708183850249,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326137,1708183850260,"fUSD",-251.41345396,0.00055342,120,"2024-02-17T15:30:50.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326138,1708183850270,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326139,1708183850280,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326140,1708183850290,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326141,1708183850301,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326142,1708183850312,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326143,1708183850323,"fUSD",-584.73,0.00055342,120,"2024-02-17T15:30:50.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326144,1708183850333,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.333",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326145,1708183850343,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326146,1708183850354,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326147,1708183850366,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326148,1708183850376,"fUSD",-778.99,0.00055342,120,"2024-02-17T15:30:50.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326149,1708183850386,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326150,1708183850396,"fUSD",-500.0,0.00055342,7,"2024-02-17T15:30:50.396",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326151,1708183850410,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326152,1708183850421,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326153,1708183850431,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326154,1708183850441,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326155,1708183850451,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326156,1708183850461,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326157,1708183850472,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326158,1708183850483,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326159,1708183850494,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326160,1708183850504,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326161,1708183850514,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326162,1708183850524,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326163,1708183850534,"fUSD",-500.0,0.00055342,14,"2024-02-17T15:30:50.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326164,1708183850544,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326165,1708183850554,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.554",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326166,1708183850564,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326167,1708183850574,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326168,1708183850583,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.583",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326169,1708183850593,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.593",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326170,1708183850603,"fUSD",-2872.0,0.00055342,120,"2024-02-17T15:30:50.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326171,1708183850613,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326172,1708183850623,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326173,1708183850633,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326174,1708183850643,"fUSD",-4697.2,0.00055342,120,"2024-02-17T15:30:50.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326175,1708183850653,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326176,1708183850664,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326177,1708183850674,"fUSD",-924.92,0.00055342,120,"2024-02-17T15:30:50.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326178,1708183850684,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.684",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326179,1708183850694,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.694",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326180,1708183850704,"fUSD",-652.23,0.00055342,120,"2024-02-17T15:30:50.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326181,1708183850714,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326182,1708183850725,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.725",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326183,1708183850735,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326184,1708183850747,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326185,1708183850757,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326186,1708183850766,"fUSD",-2037.46,0.00055342,120,"2024-02-17T15:30:50.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326187,1708183850776,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326188,1708183850785,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326189,1708183850794,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326190,1708183850803,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326191,1708183850813,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326192,1708183850823,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326193,1708183850833,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326194,1708183850842,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.842",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326195,1708183850851,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326196,1708183850860,"fUSD",-518.83,0.00055342,120,"2024-02-17T15:30:50.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326197,1708183850870,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326198,1708183850879,"fUSD",-429.60795498,0.00055342,120,"2024-02-17T15:30:50.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326199,1708183850889,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326200,1708183850899,"fUSD",-4046.17,0.00055342,120,"2024-02-17T15:30:50.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326201,1708183850908,"fUSD",-500.0,0.00055342,30,"2024-02-17T15:30:50.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326202,1708183850918,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326203,1708183850927,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:30:50.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326204,1708183850937,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326205,1708183850947,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326206,1708183850956,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326207,1708183850966,"fUSD",-1979.79,0.00055342,120,"2024-02-17T15:30:50.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326208,1708183850975,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326209,1708183850985,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326210,1708183850995,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:50.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326211,1708183851005,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326212,1708183851014,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326213,1708183851023,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326214,1708183851033,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326215,1708183851043,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.043",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326216,1708183851051,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326217,1708183851060,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326218,1708183851070,"fUSD",-376.72688887,0.00055342,120,"2024-02-17T15:30:51.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326219,1708183851079,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326220,1708183851089,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326221,1708183851098,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326222,1708183851107,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326223,1708183851116,"fUSD",-1000.0,0.00055342,7,"2024-02-17T15:30:51.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326224,1708183851126,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326225,1708183851135,"fUSD",-793.44,0.00055342,120,"2024-02-17T15:30:51.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326226,1708183851145,"fUSD",-522.55,0.00055342,120,"2024-02-17T15:30:51.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326227,1708183851154,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326228,1708183851163,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326229,1708183851172,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326230,1708183851181,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326231,1708183851190,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326232,1708183851200,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326233,1708183851209,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326234,1708183851218,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326235,1708183851228,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326236,1708183851238,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326237,1708183851248,"fUSD",-627.86918018,0.00055342,120,"2024-02-17T15:30:51.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326238,1708183851258,"fUSD",-6223.53,0.00055342,120,"2024-02-17T15:30:51.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326239,1708183851267,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326240,1708183851276,"fUSD",-664.9,0.00055342,120,"2024-02-17T15:30:51.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326241,1708183851287,"fUSD",-477.0009455,0.00055342,120,"2024-02-17T15:30:51.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326242,1708183851297,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326243,1708183851307,"fUSD",-526.17916288,0.00055342,120,"2024-02-17T15:30:51.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326244,1708183851591,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326245,1708183851606,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326246,1708183851621,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326247,1708183851631,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326248,1708183851641,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326249,1708183851650,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326250,1708183851660,"fUSD",-526.79084701,0.00055342,120,"2024-02-17T15:30:51.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326251,1708183851669,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326252,1708183851678,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326253,1708183851687,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326254,1708183851696,"fUSD",-1228.37,0.00055342,120,"2024-02-17T15:30:51.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326255,1708183851705,"fUSD",-627.62,0.00055342,120,"2024-02-17T15:30:51.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326256,1708183851714,"fUSD",-1324.9,0.00055342,120,"2024-02-17T15:30:51.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326257,1708183851723,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326258,1708183851733,"fUSD",-413.60222943,0.00055342,120,"2024-02-17T15:30:51.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326259,1708183851743,"fUSD",-300.0,0.00055342,120,"2024-02-17T15:30:51.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326260,1708183851752,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326261,1708183851761,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326262,1708183851771,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326263,1708183851781,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326264,1708183851790,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326265,1708183851799,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326266,1708183851809,"fUSD",-515.05,0.00055342,120,"2024-02-17T15:30:51.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326267,1708183851818,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326268,1708183851827,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326269,1708183851837,"fUSD",-731.88,0.00055342,120,"2024-02-17T15:30:51.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326270,1708183851846,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326271,1708183851855,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326272,1708183851864,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326273,1708183851873,"fUSD",-17257.27,0.00055342,120,"2024-02-17T15:30:51.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326274,1708183851883,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326275,1708183851892,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326276,1708183851902,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326277,1708183851911,"fUSD",-613.2552488,0.00055342,120,"2024-02-17T15:30:51.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326278,1708183851920,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326279,1708183851930,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326280,1708183851939,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326281,1708183851949,"fUSD",-758.91,0.00055342,120,"2024-02-17T15:30:51.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326282,1708183851958,"fUSD",-523.89781194,0.00055342,120,"2024-02-17T15:30:51.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326283,1708183851967,"fUSD",-1426.28,0.00055342,120,"2024-02-17T15:30:51.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326284,1708183851979,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:30:51.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326285,1708183851991,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:51.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326286,1708183852000,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:30:52.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326287,1708183852010,"fUSD",-150.0,0.00055345,14,"2024-02-17T15:30:52.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326288,1708183852019,"fUSD",-150.0,0.00055346,14,"2024-02-17T15:30:52.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326289,1708183852029,"fUSD",-150.0,0.00055347,14,"2024-02-17T15:30:52.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326290,1708183852039,"fUSD",-150.0,0.0005536,14,"2024-02-17T15:30:52.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326291,1708183852048,"fUSD",-150.0,0.00055367,14,"2024-02-17T15:30:52.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326292,1708183852057,"fUSD",-150.0,0.00055383,14,"2024-02-17T15:30:52.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326293,1708183852066,"fUSD",-150.0,0.00055383,14,"2024-02-17T15:30:52.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326294,1708183852075,"fUSD",-150.0,0.00055393,14,"2024-02-17T15:30:52.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326295,1708183852084,"fUSD",-150.0,0.00055397,14,"2024-02-17T15:30:52.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326296,1708183852093,"fUSD",-25000.0,0.000554,120,"2024-02-17T15:30:52.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326297,1708183852102,"fUSD",-500.0,0.000554,2,"2024-02-17T15:30:52.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326298,1708183852111,"fUSD",-78004.81337648,0.000554,2,"2024-02-17T15:30:52.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326299,1708183852248,"fUSD",-2015.93385349,0.000554,2,"2024-02-17T15:30:52.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326300,1708183852260,"fUSD",-1241.20360058,0.000554,2,"2024-02-17T15:30:52.260",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326301,1708183852618,"fUSD",-539.58481805,0.000502,120,"2024-02-17T15:30:52.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326302,1708183852629,"fUSD",-1221.69168286,0.000502,120,"2024-02-17T15:30:52.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326303,1708183852641,"fUSD",-266.65830003,0.000502,120,"2024-02-17T15:30:52.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326304,1708183852652,"fUSD",-3310.23,0.000502,120,"2024-02-17T15:30:52.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326305,1708183852778,"fUSD",-1139.16153512,0.000502,120,"2024-02-17T15:30:52.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326306,1708183852787,"fUSD",-658.0,0.0005341,30,"2024-02-17T15:30:52.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326307,1708183852796,"fUSD",-658.0,0.0005396,30,"2024-02-17T15:30:52.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326308,1708183852805,"fUSD",-658.0,0.00054511,30,"2024-02-17T15:30:52.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326309,1708183852815,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:52.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326310,1708183852825,"fUSD",-636.2199776,0.00054794,2,"2024-02-17T15:30:52.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326311,1708183852834,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:30:52.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326312,1708183852844,"fUSD",-507.06467811,0.00054794,120,"2024-02-17T15:30:52.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326313,1708183852853,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:52.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326314,1708183852862,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:52.862",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326315,1708183852872,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:52.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326316,1708183852880,"fUSD",-532.8526136,0.00054794,120,"2024-02-17T15:30:52.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326317,1708183852889,"fUSD",-658.0,0.00055062,30,"2024-02-17T15:30:52.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326318,1708183852899,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:52.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326319,1708183852907,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:52.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326320,1708183852916,"fUSD",-500.0,0.00055068,7,"2024-02-17T15:30:52.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326321,1708183852926,"fUSD",-429.34883856,0.00055068,120,"2024-02-17T15:30:52.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326322,1708183852935,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:52.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326323,1708183852945,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:30:52.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326324,1708183852954,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:52.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326325,1708183852964,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:52.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326326,1708183852972,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:52.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326327,1708183852982,"fUSD",-500.0,0.00055342,7,"2024-02-17T15:30:52.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326328,1708183852993,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:52.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326329,1708183853003,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:30:53.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326330,1708183853013,"fUSD",-18738.04916945,0.000554,2,"2024-02-17T15:30:53.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326331,1708183853022,"fUSD",-2065.8663,0.000554,30,"2024-02-17T15:30:53.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326332,1708183853031,"fUSD",-150.0,0.00055409,14,"2024-02-17T15:30:53.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326333,1708183853041,"fUSD",-150.0,0.00055415,14,"2024-02-17T15:30:53.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326334,1708183853051,"fUSD",-173.07248115,0.00055425,120,"2024-02-17T15:30:53.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326335,1708183853063,"fUSD",-150.0,0.00055427,14,"2024-02-17T15:30:53.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326336,1708183853073,"fUSD",-150.0,0.00055429,14,"2024-02-17T15:30:53.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326337,1708183853082,"fUSD",-7046.76543205,0.00055433,30,"2024-02-17T15:30:53.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326338,1708183853092,"fUSD",-150.0,0.0005544,14,"2024-02-17T15:30:53.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326339,1708183853102,"fUSD",-150.0,0.00055444,14,"2024-02-17T15:30:53.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326340,1708183853111,"fUSD",-154.0,0.00055447,120,"2024-02-17T15:30:53.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326341,1708183853120,"fUSD",-150.0,0.00055467,14,"2024-02-17T15:30:53.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326342,1708183853129,"fUSD",-150.0,0.00055469,14,"2024-02-17T15:30:53.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326343,1708183853139,"fUSD",-150.0,0.0005547,14,"2024-02-17T15:30:53.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326344,1708183853148,"fUSD",-300.0,0.00055472,14,"2024-02-17T15:30:53.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326345,1708183853157,"fUSD",-150.0,0.00055494,14,"2024-02-17T15:30:53.157",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326346,1708183853166,"fUSD",-150.0,0.00055496,14,"2024-02-17T15:30:53.166",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326347,1708183853175,"fUSD",-150.0,0.00055498,14,"2024-02-17T15:30:53.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326348,1708183853185,"fUSD",-5420.0,0.000555,60,"2024-02-17T15:30:53.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326349,1708183853194,"fUSD",-3000.0,0.000555,102,"2024-02-17T15:30:53.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326350,1708183853203,"fUSD",-231462.8797976,0.000555,6,"2024-02-17T15:30:53.203",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326351,1708183853235,"fUSD",-1694.05758489,0.000555,6,"2024-02-17T15:30:53.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326352,1708183853437,"fUSD",-166.6,0.00040589,10,"2024-02-17T15:30:53.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326353,1708183853446,"fUSD",-112.84002297,0.00052627,2,"2024-02-17T15:30:53.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326354,1708183853458,"fUSD",-296.9414077,0.00052627,2,"2024-02-17T15:30:53.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326355,1708183853470,"fUSD",-417.71942185,0.00052627,2,"2024-02-17T15:30:53.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326356,1708183853480,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:53.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326357,1708183853490,"fUSD",-563.18059403,0.00054794,120,"2024-02-17T15:30:53.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326358,1708183853499,"fUSD",-508.87243371,0.00054794,120,"2024-02-17T15:30:53.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326359,1708183853509,"fUSD",-300.0,0.00055,56,"2024-02-17T15:30:53.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326360,1708183853519,"fUSD",-534.66889325,0.00055068,120,"2024-02-17T15:30:53.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326361,1708183853528,"fUSD",-9295.79274724,0.000555,6,"2024-02-17T15:30:53.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326362,1708183853628,"fUSD",-6496.45994448,0.000555,6,"2024-02-17T15:30:53.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326363,1708183853639,"fUSD",-36214.05221379,0.000555,6,"2024-02-17T15:30:53.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326364,1708183853651,"fUSD",-748361.60707635,0.000555,6,"2024-02-17T15:30:53.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326365,1708183853659,"fUSD",-60000.0,0.000555,120,"2024-02-17T15:30:53.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326366,1708183853669,"fUSD",-150.0,0.00055504,14,"2024-02-17T15:30:53.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326367,1708183853677,"fUSD",-150.0,0.00055505,14,"2024-02-17T15:30:53.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326368,1708183853686,"fUSD",-150.0,0.00055507,14,"2024-02-17T15:30:53.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326369,1708183853695,"fUSD",-150.0,0.00055509,14,"2024-02-17T15:30:53.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326370,1708183853703,"fUSD",-3109.726066,0.0005551,102,"2024-02-17T15:30:53.703",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326371,1708183853712,"fUSD",-150.0,0.00055518,14,"2024-02-17T15:30:53.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326372,1708183853722,"fUSD",-150.0,0.0005552,14,"2024-02-17T15:30:53.722",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326373,1708183853731,"fUSD",-150.0,0.00055523,14,"2024-02-17T15:30:53.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326374,1708183853743,"fUSD",-150.0,0.00055524,14,"2024-02-17T15:30:53.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326375,1708183853752,"fUSD",-150.0,0.0005553,14,"2024-02-17T15:30:53.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326376,1708183853762,"fUSD",-150.01,0.00055531,2,"2024-02-17T15:30:53.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326377,1708183853773,"fUSD",-3317.68767406,0.00055531,2,"2024-02-17T15:30:53.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326378,1708183853782,"fUSD",-150.0,0.00055547,14,"2024-02-17T15:30:53.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326379,1708183853791,"fUSD",-150.0,0.00055549,14,"2024-02-17T15:30:53.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326380,1708183853800,"fUSD",-1000.0,0.00055551,120,"2024-02-17T15:30:53.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326381,1708183853809,"fUSD",-150.0,0.00055551,14,"2024-02-17T15:30:53.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326382,1708183853818,"fUSD",-38796.7466267,0.00055561,2,"2024-02-17T15:30:53.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326383,1708183853827,"fUSD",-2227.3606724,0.00055562,2,"2024-02-17T15:30:53.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326384,1708183853843,"fUSD",-150.0,0.00055564,14,"2024-02-17T15:30:53.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326385,1708183853861,"fUSD",-150.0,0.00055565,14,"2024-02-17T15:30:53.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326386,1708183853870,"fUSD",-2000.0,0.0005557,15,"2024-02-17T15:30:53.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326387,1708183853879,"fUSD",-200.0,0.0005557,15,"2024-02-17T15:30:53.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326388,1708183853888,"fUSD",-2000.0,0.0005557,15,"2024-02-17T15:30:53.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326389,1708183853898,"fUSD",-200.0,0.0005557,15,"2024-02-17T15:30:53.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326390,1708183853908,"fUSD",-2152.19798,0.0005557,75,"2024-02-17T15:30:53.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326391,1708183853917,"fUSD",-2489.8229006,0.0005557,2,"2024-02-17T15:30:53.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326392,1708183853927,"fUSD",-181.75766498,0.00055599,55,"2024-02-17T15:30:53.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326393,1708183853937,"fUSD",-314.94,0.000556,2,"2024-02-17T15:30:53.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326394,1708183853947,"fUSD",-658.0,0.00055612,30,"2024-02-17T15:30:53.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326395,1708183853957,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:53.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326396,1708183853966,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:53.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326397,1708183853976,"fUSD",-523.95547651,0.00055616,120,"2024-02-17T15:30:53.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326398,1708183853985,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:53.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326399,1708183853997,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:53.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326400,1708183854006,"fUSD",-346.87220357,0.00055616,120,"2024-02-17T15:30:54.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326401,1708183854016,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326402,1708183854025,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326403,1708183854035,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326404,1708183854044,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326405,1708183854053,"fUSD",-474.31635118,0.00055616,120,"2024-02-17T15:30:54.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326406,1708183854063,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326407,1708183854072,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326408,1708183854081,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.081",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326409,1708183854090,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326410,1708183854099,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326411,1708183854108,"fUSD",-816.18,0.00055616,120,"2024-02-17T15:30:54.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326412,1708183854117,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326413,1708183854126,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326414,1708183854135,"fUSD",-404.50997935,0.00055616,120,"2024-02-17T15:30:54.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326415,1708183854145,"fUSD",-3767.68,0.00055616,120,"2024-02-17T15:30:54.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326416,1708183854154,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326417,1708183854163,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326418,1708183854172,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326419,1708183854182,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326420,1708183854191,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326421,1708183854200,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326422,1708183854210,"fUSD",-584.73,0.00055616,120,"2024-02-17T15:30:54.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326423,1708183854219,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326424,1708183854229,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326425,1708183854239,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326426,1708183854248,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326427,1708183854258,"fUSD",-778.99,0.00055616,120,"2024-02-17T15:30:54.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326428,1708183854268,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326429,1708183854278,"fUSD",-500.0,0.00055616,7,"2024-02-17T15:30:54.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326430,1708183854288,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.288",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326431,1708183854297,"fUSD",-172.68487753,0.00055616,120,"2024-02-17T15:30:54.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326432,1708183854306,"fUSD",-511.74471444,0.00055616,120,"2024-02-17T15:30:54.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326433,1708183854315,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326434,1708183854324,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326435,1708183854334,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326436,1708183854344,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326437,1708183854354,"fUSD",-419.75916695,0.00055616,120,"2024-02-17T15:30:54.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326438,1708183854363,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326439,1708183854372,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326440,1708183854381,"fUSD",-623.71211797,0.00055616,120,"2024-02-17T15:30:54.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326441,1708183854390,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326442,1708183854402,"fUSD",-500.0,0.00055616,14,"2024-02-17T15:30:54.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326443,1708183854411,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326444,1708183854421,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326445,1708183854430,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326446,1708183854569,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326447,1708183854579,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326448,1708183854588,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326449,1708183854597,"fUSD",-2872.0,0.00055616,120,"2024-02-17T15:30:54.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326450,1708183854613,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326451,1708183854630,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326452,1708183854639,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:54.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326453,1708183854648,"fUSD",-1457.16259539,0.00055616,120,"2024-02-17T15:30:54.648",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326454,1708183854662,"fUSD",-844.36538658,0.00055616,120,"2024-02-17T15:30:54.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326455,1708183854852,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:30:54.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326456,1708183854861,"fUSD",-248.3470722,0.00055068,120,"2024-02-17T15:30:54.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326457,1708183854874,"fUSD",-251.6529278,0.00055068,120,"2024-02-17T15:30:54.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326458,1708183854883,"fUSD",-150.0,0.0005527,14,"2024-02-17T15:30:54.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326459,1708183854893,"fUSD",-89.97233968,0.00055292,14,"2024-02-17T15:30:54.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326460,1708183854905,"fUSD",-60.02766032,0.00055292,14,"2024-02-17T15:30:54.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326461,1708183854914,"fUSD",-150.0,0.00055324,14,"2024-02-17T15:30:54.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326462,1708183854924,"fUSD",-302.24496438,0.00055342,120,"2024-02-17T15:30:54.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326463,1708183854947,"fUSD",-197.75503562,0.00055342,120,"2024-02-17T15:30:54.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326464,1708183854957,"fUSD",-150.0,0.00055349,14,"2024-02-17T15:30:54.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326465,1708183854966,"fUSD",-150.0,0.00055405,14,"2024-02-17T15:30:54.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326466,1708183854975,"fUSD",-150.0,0.00055423,14,"2024-02-17T15:30:54.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326467,1708183854984,"fUSD",-150.0,0.00055428,14,"2024-02-17T15:30:54.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326468,1708183854995,"fUSD",-150.0,0.00055433,14,"2024-02-17T15:30:54.995",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326469,1708183855005,"fUSD",-150.0,0.00055451,14,"2024-02-17T15:30:55.005",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326470,1708183855014,"fUSD",-150.0,0.00055463,14,"2024-02-17T15:30:55.014",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326471,1708183855023,"fUSD",-150.0,0.0005547,14,"2024-02-17T15:30:55.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326472,1708183855033,"fUSD",-150.0,0.00055486,14,"2024-02-17T15:30:55.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326473,1708183855042,"fUSD",-150.0,0.00055491,14,"2024-02-17T15:30:55.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326474,1708183855052,"fUSD",-150.0,0.00055507,14,"2024-02-17T15:30:55.052",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326475,1708183855061,"fUSD",-150.0,0.00055513,14,"2024-02-17T15:30:55.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326476,1708183855070,"fUSD",-150.0,0.00055523,14,"2024-02-17T15:30:55.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326477,1708183855080,"fUSD",-150.0,0.00055531,14,"2024-02-17T15:30:55.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326478,1708183855089,"fUSD",-150.0,0.00055533,14,"2024-02-17T15:30:55.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326479,1708183855098,"fUSD",-150.0,0.00055548,14,"2024-02-17T15:30:55.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326480,1708183855108,"fUSD",-150.0,0.00055552,14,"2024-02-17T15:30:55.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326481,1708183855117,"fUSD",-2395.67201803,0.00055616,120,"2024-02-17T15:30:55.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326482,1708183855126,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326483,1708183855135,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326484,1708183855144,"fUSD",-924.92,0.00055616,120,"2024-02-17T15:30:55.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326485,1708183855153,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326486,1708183855162,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326487,1708183855172,"fUSD",-652.23,0.00055616,120,"2024-02-17T15:30:55.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326488,1708183855181,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326489,1708183855197,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326490,1708183855211,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326491,1708183855221,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326492,1708183855230,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326493,1708183855241,"fUSD",-2037.46,0.00055616,120,"2024-02-17T15:30:55.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326494,1708183855251,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.251",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326495,1708183855262,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326496,1708183855271,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326497,1708183855281,"fUSD",-456.5972044,0.00055616,120,"2024-02-17T15:30:55.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326498,1708183855290,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326499,1708183855300,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326500,1708183855310,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326501,1708183855319,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326502,1708183855329,"fUSD",-463.72989726,0.00055616,120,"2024-02-17T15:30:55.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326503,1708183855339,"fUSD",-518.83,0.00055616,120,"2024-02-17T15:30:55.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326504,1708183855348,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326505,1708183855358,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326506,1708183855368,"fUSD",-4046.17,0.00055616,120,"2024-02-17T15:30:55.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326507,1708183855379,"fUSD",-500.0,0.00055616,30,"2024-02-17T15:30:55.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326508,1708183855389,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326509,1708183855401,"fUSD",-500.0,0.00055616,2,"2024-02-17T15:30:55.401",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326510,1708183855411,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326511,1708183855421,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326512,1708183855431,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326513,1708183855441,"fUSD",-1979.79,0.00055616,120,"2024-02-17T15:30:55.441",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326514,1708183855450,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326515,1708183855460,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.460",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326516,1708183855469,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326517,1708183855480,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326518,1708183855490,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326519,1708183855500,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326520,1708183855510,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.510",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326521,1708183855520,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326522,1708183855529,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326523,1708183855539,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326524,1708183855548,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326525,1708183855558,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326526,1708183855567,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326527,1708183855576,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326528,1708183855586,"fUSD",-1000.0,0.00055616,7,"2024-02-17T15:30:55.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326529,1708183855596,"fUSD",-793.44,0.00055616,120,"2024-02-17T15:30:55.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326530,1708183855605,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326531,1708183855614,"fUSD",-522.55,0.00055616,120,"2024-02-17T15:30:55.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326532,1708183855623,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326533,1708183855633,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326534,1708183855643,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326535,1708183855652,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326536,1708183855662,"fUSD",-618.51776051,0.00055616,120,"2024-02-17T15:30:55.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326537,1708183855672,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326538,1708183855681,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326539,1708183855691,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326540,1708183855700,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326541,1708183855710,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326542,1708183855720,"fUSD",-6223.53,0.00055616,120,"2024-02-17T15:30:55.720",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326543,1708183855729,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326544,1708183855741,"fUSD",-664.9,0.00055616,120,"2024-02-17T15:30:55.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326545,1708183855750,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326546,1708183855759,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326547,1708183855768,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326548,1708183855778,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326549,1708183855788,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326550,1708183855797,"fUSD",-301.74318666,0.00055616,120,"2024-02-17T15:30:55.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326551,1708183855807,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326552,1708183855816,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326553,1708183855826,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326554,1708183855835,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326555,1708183855845,"fUSD",-1228.37,0.00055616,120,"2024-02-17T15:30:55.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326556,1708183855854,"fUSD",-627.62,0.00055616,120,"2024-02-17T15:30:55.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326557,1708183855864,"fUSD",-1324.9,0.00055616,120,"2024-02-17T15:30:55.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326558,1708183855874,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326559,1708183855883,"fUSD",-300.0,0.00055616,120,"2024-02-17T15:30:55.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326560,1708183855893,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326561,1708183855906,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326562,1708183855916,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326563,1708183855925,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326564,1708183855935,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326565,1708183855944,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326566,1708183855954,"fUSD",-515.05,0.00055616,120,"2024-02-17T15:30:55.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326567,1708183855963,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326568,1708183855973,"fUSD",-594.3296275,0.00055616,120,"2024-02-17T15:30:55.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326569,1708183855982,"fUSD",-731.88,0.00055616,120,"2024-02-17T15:30:55.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326570,1708183855994,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:55.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326571,1708183856004,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326572,1708183856013,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326573,1708183856023,"fUSD",-17257.27,0.00055616,120,"2024-02-17T15:30:56.023",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326574,1708183856033,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.033",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326575,1708183856042,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.042",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326576,1708183856051,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326577,1708183856061,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.061",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326578,1708183856071,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.071",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326579,1708183856080,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.080",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326580,1708183856090,"fUSD",-758.91,0.00055616,120,"2024-02-17T15:30:56.090",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326581,1708183856099,"fUSD",-1426.28,0.00055616,120,"2024-02-17T15:30:56.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326582,1708183856109,"fUSD",-500.0,0.00055616,2,"2024-02-17T15:30:56.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326583,1708183856118,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326584,1708183856127,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326585,1708183856137,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326586,1708183856146,"fUSD",-355.96276993,0.00055616,120,"2024-02-17T15:30:56.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326587,1708183856155,"fUSD",-500.0,0.00055616,7,"2024-02-17T15:30:56.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326588,1708183856165,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326589,1708183856175,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326590,1708183856185,"fUSD",-500.0,0.00055616,120,"2024-02-17T15:30:56.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326591,1708183856195,"fUSD",-160.0,0.00055616,120,"2024-02-17T15:30:56.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326592,1708183856205,"fUSD",-173.07248114,0.00055699,120,"2024-02-17T15:30:56.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326593,1708183856215,"fUSD",-299.99999802,0.000557,30,"2024-02-17T15:30:56.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326594,1708183856225,"fUSD",-167.0,0.00055727,2,"2024-02-17T15:30:56.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326595,1708183856235,"fUSD",-500.0,0.00055766,10,"2024-02-17T15:30:56.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326596,1708183856247,"fUSD",-160.0,0.00055836,120,"2024-02-17T15:30:56.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326597,1708183856258,"fUSD",-1305.01815191,0.00055872,120,"2024-02-17T15:30:56.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326598,1708183856268,"fUSD",-2500.0,0.00055885,120,"2024-02-17T15:30:56.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326599,1708183856278,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326600,1708183856287,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326601,1708183856297,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326602,1708183856307,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326603,1708183856317,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326604,1708183856326,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326605,1708183856335,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326606,1708183856345,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326607,1708183856354,"fUSD",-355.34156987,0.0005589,120,"2024-02-17T15:30:56.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326608,1708183856363,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326609,1708183856373,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326610,1708183856383,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326611,1708183856395,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326612,1708183856405,"fUSD",-816.18,0.0005589,120,"2024-02-17T15:30:56.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326613,1708183856414,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326614,1708183856423,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.423",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326615,1708183856434,"fUSD",-3767.68,0.0005589,120,"2024-02-17T15:30:56.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326616,1708183856447,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326617,1708183856456,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326618,1708183856465,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326619,1708183856476,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326620,1708183856490,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326621,1708183856499,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326622,1708183856509,"fUSD",-584.73,0.0005589,120,"2024-02-17T15:30:56.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326623,1708183856519,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326624,1708183856529,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326625,1708183856538,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326626,1708183856547,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326627,1708183856557,"fUSD",-778.99,0.0005589,120,"2024-02-17T15:30:56.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326628,1708183856567,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326629,1708183856576,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326630,1708183856585,"fUSD",-500.0,0.0005589,7,"2024-02-17T15:30:56.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326631,1708183856595,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326632,1708183856604,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326633,1708183856618,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326634,1708183856661,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326635,1708183856670,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326636,1708183856679,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326637,1708183856689,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326638,1708183856698,"fUSD",-500.0,0.0005589,14,"2024-02-17T15:30:56.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326639,1708183856707,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.707",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326640,1708183856717,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326641,1708183856726,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326642,1708183856735,"fUSD",-469.62317952,0.0005589,120,"2024-02-17T15:30:56.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326643,1708183856747,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326644,1708183856756,"fUSD",-316.48286031,0.0005589,120,"2024-02-17T15:30:56.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326645,1708183856766,"fUSD",-2872.0,0.0005589,120,"2024-02-17T15:30:56.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326646,1708183856776,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326647,1708183856785,"fUSD",-228.83303249,0.0005589,120,"2024-02-17T15:30:56.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326648,1708183856795,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326649,1708183856810,"fUSD",-4697.2,0.0005589,120,"2024-02-17T15:30:56.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326650,1708183856822,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326651,1708183856832,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326652,1708183856841,"fUSD",-924.92,0.0005589,120,"2024-02-17T15:30:56.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326653,1708183856851,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326654,1708183856860,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326655,1708183856870,"fUSD",-652.23,0.0005589,120,"2024-02-17T15:30:56.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326656,1708183856890,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326657,1708183856900,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326658,1708183856910,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326659,1708183856919,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326660,1708183856929,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326661,1708183856938,"fUSD",-2037.46,0.0005589,120,"2024-02-17T15:30:56.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326662,1708183856948,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326663,1708183856957,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326664,1708183856967,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326665,1708183856977,"fUSD",-552.24449062,0.0005589,120,"2024-02-17T15:30:56.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326666,1708183856986,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326667,1708183856996,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:56.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326668,1708183857006,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326669,1708183857015,"fUSD",-518.83,0.0005589,120,"2024-02-17T15:30:57.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326670,1708183857025,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326671,1708183857034,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326672,1708183857047,"fUSD",-4046.17,0.0005589,120,"2024-02-17T15:30:57.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326673,1708183857057,"fUSD",-346.11690516,0.0005589,30,"2024-02-17T15:30:57.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326674,1708183857066,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326675,1708183857075,"fUSD",-500.0,0.0005589,2,"2024-02-17T15:30:57.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326676,1708183857151,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326677,1708183857160,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326678,1708183857169,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.169",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326679,1708183857179,"fUSD",-1979.79,0.0005589,120,"2024-02-17T15:30:57.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326680,1708183857189,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326681,1708183857198,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326682,1708183857208,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326683,1708183857217,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326684,1708183857227,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326685,1708183857236,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326686,1708183857249,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326687,1708183857259,"fUSD",-574.33564511,0.0005589,120,"2024-02-17T15:30:57.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326688,1708183857268,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326689,1708183857279,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326690,1708183857290,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326691,1708183857299,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326692,1708183857308,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326693,1708183857317,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326694,1708183857326,"fUSD",-1000.0,0.0005589,7,"2024-02-17T15:30:57.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326695,1708183857335,"fUSD",-793.44,0.0005589,120,"2024-02-17T15:30:57.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326696,1708183857345,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326697,1708183857354,"fUSD",-522.55,0.0005589,120,"2024-02-17T15:30:57.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326698,1708183857363,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326699,1708183857372,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326700,1708183857382,"fUSD",-229.96175921,0.0005589,120,"2024-02-17T15:30:57.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326701,1708183857393,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326702,1708183857402,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326703,1708183857411,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326704,1708183857420,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326705,1708183857429,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326706,1708183857439,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326707,1708183857448,"fUSD",-6223.53,0.0005589,120,"2024-02-17T15:30:57.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326708,1708183857457,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326709,1708183857466,"fUSD",-664.9,0.0005589,120,"2024-02-17T15:30:57.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326710,1708183857482,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326711,1708183857492,"fUSD",-547.73004704,0.0005589,120,"2024-02-17T15:30:57.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326712,1708183857502,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326713,1708183857512,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326714,1708183857521,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326715,1708183857530,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326716,1708183857540,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.540",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326717,1708183857550,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326718,1708183857559,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326719,1708183857569,"fUSD",-1228.37,0.0005589,120,"2024-02-17T15:30:57.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326720,1708183857579,"fUSD",-627.62,0.0005589,120,"2024-02-17T15:30:57.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326721,1708183857588,"fUSD",-1324.9,0.0005589,120,"2024-02-17T15:30:57.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326722,1708183857598,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326723,1708183857607,"fUSD",-300.0,0.0005589,120,"2024-02-17T15:30:57.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326724,1708183857616,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326725,1708183857626,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326726,1708183857635,"fUSD",-420.31261848,0.0005589,120,"2024-02-17T15:30:57.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326727,1708183857644,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326728,1708183857654,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.654",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326729,1708183857663,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326730,1708183857672,"fUSD",-515.05,0.0005589,120,"2024-02-17T15:30:57.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326731,1708183857681,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326732,1708183857691,"fUSD",-731.88,0.0005589,120,"2024-02-17T15:30:57.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326733,1708183857700,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326734,1708183857710,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326735,1708183857719,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326736,1708183857729,"fUSD",-17257.27,0.0005589,120,"2024-02-17T15:30:57.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326737,1708183857737,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326738,1708183857750,"fUSD",-350.28728182,0.0005589,120,"2024-02-17T15:30:57.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326739,1708183857759,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326740,1708183857768,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326741,1708183857778,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326742,1708183857788,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326743,1708183857797,"fUSD",-758.91,0.0005589,120,"2024-02-17T15:30:57.797",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326744,1708183857806,"fUSD",-1426.28,0.0005589,120,"2024-02-17T15:30:57.806",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326745,1708183857817,"fUSD",-500.0,0.0005589,2,"2024-02-17T15:30:57.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326746,1708183857826,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326747,1708183857835,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326748,1708183857845,"fUSD",-535.1571029,0.0005589,120,"2024-02-17T15:30:57.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326749,1708183857854,"fUSD",-536.53301052,0.0005589,7,"2024-02-17T15:30:57.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326750,1708183857863,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326751,1708183857873,"fUSD",-500.0,0.0005589,120,"2024-02-17T15:30:57.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326752,1708183857882,"fUSD",-74463.17381662,0.000559,60,"2024-02-17T15:30:57.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326753,1708183857892,"fUSD",-150.0,0.000559,120,"2024-02-17T15:30:57.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326754,1708183857901,"fUSD",-10000.0,0.000559,120,"2024-02-17T15:30:57.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326755,1708183857910,"fUSD",-1625.85,0.0005594,4,"2024-02-17T15:30:57.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326756,1708183857920,"fUSD",-2064.0,0.00055955,120,"2024-02-17T15:30:57.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326757,1708183857929,"fUSD",-500.0,0.00055966,10,"2024-02-17T15:30:57.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326758,1708183857938,"fUSD",-200.0,0.00055987,92,"2024-02-17T15:30:57.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326759,1708183857947,"fUSD",-200.0,0.00055987,91,"2024-02-17T15:30:57.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326760,1708183857956,"fUSD",-100000.0,0.00056,56,"2024-02-17T15:30:57.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326761,1708183857965,"fUSD",-300.0,0.00056,56,"2024-02-17T15:30:57.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326762,1708183857974,"fUSD",-429.141853,0.00056,30,"2024-02-17T15:30:57.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326763,1708183857983,"fUSD",-2000.0,0.00056,120,"2024-02-17T15:30:57.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326764,1708183857994,"fUSD",-500.0,0.00056,10,"2024-02-17T15:30:57.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326765,1708183858003,"fUSD",-300.0,0.00056,57,"2024-02-17T15:30:58.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326766,1708183858013,"fUSD",-10275.80575917,0.00056,30,"2024-02-17T15:30:58.013",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326767,1708183858022,"fUSD",-500.0,0.00056,30,"2024-02-17T15:30:58.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326768,1708183858031,"fUSD",-10000.0,0.00056,120,"2024-02-17T15:30:58.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326769,1708183858040,"fUSD",-10000.0,0.00056,120,"2024-02-17T15:30:58.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326770,1708183858049,"fUSD",-200.0,0.00056044,120,"2024-02-17T15:30:58.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326771,1708183858058,"fUSD",-150.0,0.00056085,120,"2024-02-17T15:30:58.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326772,1708183858067,"fUSD",-150.0,0.00056085,120,"2024-02-17T15:30:58.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326773,1708183858076,"fUSD",-183.0,0.00056096,120,"2024-02-17T15:30:58.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326774,1708183858085,"fUSD",-796.92487749,0.000561,15,"2024-02-17T15:30:58.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326775,1708183858094,"fUSD",-520.6485429,0.000561,120,"2024-02-17T15:30:58.094",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326776,1708183858103,"fUSD",-150.0,0.0005612,60,"2024-02-17T15:30:58.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326777,1708183858112,"fUSD",-2000.0,0.00056126,15,"2024-02-17T15:30:58.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326778,1708183858122,"fUSD",-200.0,0.00056126,15,"2024-02-17T15:30:58.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326779,1708183858131,"fUSD",-150.0,0.00056156,30,"2024-02-17T15:30:58.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326780,1708183858140,"fUSD",-658.0,0.00056163,30,"2024-02-17T15:30:58.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326781,1708183858149,"fUSD",-600.39314255,0.00056164,120,"2024-02-17T15:30:58.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326782,1708183858158,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326783,1708183858168,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326784,1708183858177,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326785,1708183858186,"fUSD",-618.32539217,0.00056164,120,"2024-02-17T15:30:58.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326786,1708183858195,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326787,1708183858204,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326788,1708183858213,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326789,1708183858223,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326790,1708183858232,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.232",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326791,1708183858241,"fUSD",-816.18,0.00056164,120,"2024-02-17T15:30:58.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326792,1708183858250,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326793,1708183858259,"fUSD",-174.57816504,0.00056164,120,"2024-02-17T15:30:58.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326794,1708183858268,"fUSD",-3767.68,0.00056164,120,"2024-02-17T15:30:58.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326795,1708183858278,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326796,1708183858287,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326797,1708183858296,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326798,1708183858305,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326799,1708183858314,"fUSD",-584.73,0.00056164,120,"2024-02-17T15:30:58.314",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326800,1708183858323,"fUSD",-269.88380918,0.00056164,120,"2024-02-17T15:30:58.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326801,1708183858332,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326802,1708183858341,"fUSD",-164.49344346,0.00056164,120,"2024-02-17T15:30:58.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326803,1708183858350,"fUSD",-778.99,0.00056164,120,"2024-02-17T15:30:58.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326804,1708183858359,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326805,1708183858368,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326806,1708183858377,"fUSD",-500.0,0.00056164,7,"2024-02-17T15:30:58.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326807,1708183858386,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326808,1708183858397,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326809,1708183858407,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326810,1708183858416,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326811,1708183858425,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.425",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326812,1708183858434,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326813,1708183858444,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.444",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326814,1708183858453,"fUSD",-500.0,0.00056164,14,"2024-02-17T15:30:58.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326815,1708183858462,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326816,1708183858472,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326817,1708183858482,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.482",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326818,1708183858494,"fUSD",-2872.0,0.00056164,120,"2024-02-17T15:30:58.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326819,1708183858503,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326820,1708183858512,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326821,1708183858522,"fUSD",-4697.2,0.00056164,120,"2024-02-17T15:30:58.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326822,1708183858531,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.531",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326823,1708183858541,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326824,1708183858550,"fUSD",-924.92,0.00056164,120,"2024-02-17T15:30:58.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326825,1708183858559,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326826,1708183858569,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.569",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326827,1708183858578,"fUSD",-652.23,0.00056164,120,"2024-02-17T15:30:58.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326828,1708183858587,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326829,1708183858596,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326830,1708183858605,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326831,1708183858614,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326832,1708183858624,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326833,1708183858633,"fUSD",-2037.46,0.00056164,120,"2024-02-17T15:30:58.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326834,1708183858642,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326835,1708183858651,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326836,1708183858660,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326837,1708183858668,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326838,1708183858678,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326839,1708183858687,"fUSD",-518.83,0.00056164,120,"2024-02-17T15:30:58.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326840,1708183858696,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326841,1708183858705,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326842,1708183858714,"fUSD",-4046.17,0.00056164,120,"2024-02-17T15:30:58.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326843,1708183858723,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326844,1708183858732,"fUSD",-500.0,0.00056164,2,"2024-02-17T15:30:58.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326845,1708183858741,"fUSD",-520.29057111,0.00056164,120,"2024-02-17T15:30:58.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326846,1708183858750,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326847,1708183858759,"fUSD",-1979.79,0.00056164,120,"2024-02-17T15:30:58.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326848,1708183858769,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326849,1708183858778,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326850,1708183858787,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.787",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326851,1708183858796,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.796",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326852,1708183858805,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326853,1708183858815,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326854,1708183858824,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.824",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326855,1708183858833,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.833",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326856,1708183858843,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326857,1708183858852,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326858,1708183858861,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326859,1708183858870,"fUSD",-1037.4184664,0.00056164,7,"2024-02-17T15:30:58.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326860,1708183858880,"fUSD",-793.44,0.00056164,120,"2024-02-17T15:30:58.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326861,1708183858890,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326862,1708183858899,"fUSD",-522.55,0.00056164,120,"2024-02-17T15:30:58.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326863,1708183858909,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.909",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326864,1708183858918,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326865,1708183858927,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326866,1708183858936,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326867,1708183858946,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326868,1708183858955,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326869,1708183858964,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326870,1708183858974,"fUSD",-6223.53,0.00056164,120,"2024-02-17T15:30:58.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326871,1708183858984,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:58.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326872,1708183858994,"fUSD",-664.9,0.00056164,120,"2024-02-17T15:30:58.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326873,1708183859003,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326874,1708183859012,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326875,1708183859022,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326876,1708183859031,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326877,1708183859040,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326878,1708183859049,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326879,1708183859058,"fUSD",-1228.37,0.00056164,120,"2024-02-17T15:30:59.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326880,1708183859067,"fUSD",-627.62,0.00056164,120,"2024-02-17T15:30:59.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326881,1708183859076,"fUSD",-1324.9,0.00056164,120,"2024-02-17T15:30:59.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326882,1708183859086,"fUSD",-468.33368887,0.00056164,120,"2024-02-17T15:30:59.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326883,1708183859095,"fUSD",-300.0,0.00056164,120,"2024-02-17T15:30:59.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326884,1708183859105,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326885,1708183859114,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326886,1708183859123,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326887,1708183859132,"fUSD",-515.05,0.00056164,120,"2024-02-17T15:30:59.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326888,1708183859142,"fUSD",-731.88,0.00056164,120,"2024-02-17T15:30:59.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326889,1708183859151,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326890,1708183859161,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326891,1708183859171,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326892,1708183859180,"fUSD",-17257.27,0.00056164,120,"2024-02-17T15:30:59.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326893,1708183859190,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326894,1708183859199,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326895,1708183859209,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326896,1708183859219,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326897,1708183859228,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326898,1708183859237,"fUSD",-758.91,0.00056164,120,"2024-02-17T15:30:59.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326899,1708183859247,"fUSD",-1426.28,0.00056164,120,"2024-02-17T15:30:59.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326900,1708183859256,"fUSD",-500.0,0.00056164,2,"2024-02-17T15:30:59.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326901,1708183859266,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326902,1708183859275,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326903,1708183859285,"fUSD",-500.0,0.00056164,120,"2024-02-17T15:30:59.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326904,1708183859294,"fUSD",-1000.0,0.00056171,60,"2024-02-17T15:30:59.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326905,1708183859303,"fUSD",-1000.0,0.00056172,60,"2024-02-17T15:30:59.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326906,1708183859312,"fUSD",-1000.0,0.00056192,60,"2024-02-17T15:30:59.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326907,1708183859322,"fUSD",-200.0,0.000562,32,"2024-02-17T15:30:59.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326908,1708183859331,"fUSD",-154.26,0.000562,8,"2024-02-17T15:30:59.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326909,1708183859340,"fUSD",-154.26,0.000562,8,"2024-02-17T15:30:59.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326910,1708183859349,"fUSD",-154.26,0.000562,8,"2024-02-17T15:30:59.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326911,1708183859358,"fUSD",-154.26,0.000562,8,"2024-02-17T15:30:59.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326912,1708183859367,"fUSD",-154.26,0.000562,8,"2024-02-17T15:30:59.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326913,1708183859376,"fUSD",-5000.0,0.000562,120,"2024-02-17T15:30:59.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326914,1708183859386,"fUSD",-300.0,0.000562,120,"2024-02-17T15:30:59.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326915,1708183859399,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326916,1708183859408,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326917,1708183859418,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326918,1708183859427,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326919,1708183859436,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326920,1708183859446,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326921,1708183859455,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326922,1708183859465,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326923,1708183859475,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326924,1708183859485,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326925,1708183859495,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326926,1708183859504,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326927,1708183859514,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326928,1708183859523,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326929,1708183859532,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326930,1708183859542,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326931,1708183859551,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326932,1708183859560,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326933,1708183859570,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326934,1708183859579,"fUSD",-460.22,0.000562,8,"2024-02-17T15:30:59.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326935,1708183859588,"fUSD",-4619.503723,0.000562,14,"2024-02-17T15:30:59.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326936,1708183859597,"fUSD",-4619.503723,0.000562,14,"2024-02-17T15:30:59.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326937,1708183859606,"fUSD",-1000.0,0.00056206,60,"2024-02-17T15:30:59.606",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326938,1708183859615,"fUSD",-1000.0,0.00056206,60,"2024-02-17T15:30:59.615",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326939,1708183859624,"fUSD",-173.07248114,0.00056247,120,"2024-02-17T15:30:59.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326940,1708183859633,"fUSD",-1000.0,0.00056289,60,"2024-02-17T15:30:59.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326941,1708183859642,"fUSD",-3608.8,0.00056306,117,"2024-02-17T15:30:59.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326942,1708183859652,"fUSD",-5838.053962,0.00056325,2,"2024-02-17T15:30:59.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326943,1708183859661,"fUSD",-1070.00221536,0.00056384,60,"2024-02-17T15:30:59.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326944,1708183859670,"fUSD",-153.11126024,0.00056388,68,"2024-02-17T15:30:59.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326945,1708183859680,"fUSD",-10000.0,0.000564,120,"2024-02-17T15:30:59.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326946,1708183859689,"fUSD",-150.0,0.000564,120,"2024-02-17T15:30:59.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326947,1708183859698,"fUSD",-169.209081,0.000564,27,"2024-02-17T15:30:59.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326948,1708183859708,"fUSD",-1000.0,0.00056424,60,"2024-02-17T15:30:59.708",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326949,1708183859717,"fUSD",-1000.0,0.00056434,60,"2024-02-17T15:30:59.717",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326950,1708183859726,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.726",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326951,1708183859734,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326952,1708183859744,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.744",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326953,1708183859753,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326954,1708183859762,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326955,1708183859771,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326956,1708183859781,"fUSD",-816.18,0.00056438,120,"2024-02-17T15:30:59.781",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326957,1708183859791,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326958,1708183859800,"fUSD",-3767.68,0.00056438,120,"2024-02-17T15:30:59.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326959,1708183859809,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326960,1708183859819,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326961,1708183859828,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326962,1708183859838,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326963,1708183859847,"fUSD",-584.73,0.00056438,120,"2024-02-17T15:30:59.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326964,1708183859856,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326965,1708183859865,"fUSD",-778.99,0.00056438,120,"2024-02-17T15:30:59.865",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326966,1708183859875,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326967,1708183859883,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326968,1708183859893,"fUSD",-500.0,0.00056438,7,"2024-02-17T15:30:59.893",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326969,1708183859902,"fUSD",-373.57973822,0.00056438,120,"2024-02-17T15:30:59.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326970,1708183859911,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326971,1708183859921,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.921",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326972,1708183859930,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326973,1708183859939,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326974,1708183859949,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.949",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326975,1708183859959,"fUSD",-500.0,0.00056438,14,"2024-02-17T15:30:59.959",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326976,1708183859969,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326977,1708183859979,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326978,1708183859989,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:30:59.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326979,1708183859999,"fUSD",-2872.0,0.00056438,120,"2024-02-17T15:30:59.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326980,1708183860010,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326981,1708183860020,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326982,1708183860029,"fUSD",-4697.2,0.00056438,120,"2024-02-17T15:31:00.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326983,1708183860038,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326984,1708183860047,"fUSD",-586.80439683,0.00056438,120,"2024-02-17T15:31:00.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326985,1708183860057,"fUSD",-924.92,0.00056438,120,"2024-02-17T15:31:00.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326986,1708183860067,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326987,1708183860076,"fUSD",-652.23,0.00056438,120,"2024-02-17T15:31:00.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326988,1708183860086,"fUSD",-390.57033283,0.00056438,120,"2024-02-17T15:31:00.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326989,1708183860096,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326990,1708183860106,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326991,1708183860115,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326992,1708183860124,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326993,1708183860133,"fUSD",-2037.46,0.00056438,120,"2024-02-17T15:31:00.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326994,1708183860143,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326995,1708183860152,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326996,1708183860161,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326997,1708183860170,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326998,1708183860179,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314326999,1708183860189,"fUSD",-518.83,0.00056438,120,"2024-02-17T15:31:00.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327000,1708183860198,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.198",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327001,1708183860207,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.207",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327002,1708183860216,"fUSD",-4046.17,0.00056438,120,"2024-02-17T15:31:00.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327003,1708183860225,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327004,1708183860234,"fUSD",-500.0,0.00056438,2,"2024-02-17T15:31:00.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327005,1708183860243,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327006,1708183860252,"fUSD",-1979.79,0.00056438,120,"2024-02-17T15:31:00.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327007,1708183860262,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327008,1708183860271,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327009,1708183860280,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.280",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327010,1708183860289,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327011,1708183860298,"fUSD",-542.67036706,0.00056438,120,"2024-02-17T15:31:00.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327012,1708183860308,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327013,1708183860317,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327014,1708183860326,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327015,1708183860336,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327016,1708183860345,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327017,1708183860354,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327018,1708183860364,"fUSD",-793.44,0.00056438,120,"2024-02-17T15:31:00.364",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327019,1708183860373,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327020,1708183860383,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327021,1708183860397,"fUSD",-522.55,0.00056438,120,"2024-02-17T15:31:00.397",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327022,1708183860407,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327023,1708183860416,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327024,1708183860426,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327025,1708183860436,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327026,1708183860445,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327027,1708183860454,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327028,1708183860465,"fUSD",-6223.53,0.00056438,120,"2024-02-17T15:31:00.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327029,1708183860476,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327030,1708183860486,"fUSD",-664.9,0.00056438,120,"2024-02-17T15:31:00.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327031,1708183860496,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.496",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327032,1708183860506,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327033,1708183860515,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327034,1708183860525,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327035,1708183860534,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.534",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327036,1708183860543,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327037,1708183860552,"fUSD",-1228.37,0.00056438,120,"2024-02-17T15:31:00.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327038,1708183860561,"fUSD",-627.62,0.00056438,120,"2024-02-17T15:31:00.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327039,1708183860570,"fUSD",-1324.9,0.00056438,120,"2024-02-17T15:31:00.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327040,1708183860580,"fUSD",-300.0,0.00056438,120,"2024-02-17T15:31:00.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327041,1708183860589,"fUSD",-155.96416772,0.00056438,120,"2024-02-17T15:31:00.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327042,1708183860599,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327043,1708183860609,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.609",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327044,1708183860619,"fUSD",-515.05,0.00056438,120,"2024-02-17T15:31:00.619",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327045,1708183860628,"fUSD",-731.88,0.00056438,120,"2024-02-17T15:31:00.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327046,1708183860637,"fUSD",-611.77321654,0.00056438,120,"2024-02-17T15:31:00.637",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327047,1708183860647,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.647",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327048,1708183860657,"fUSD",-17257.27,0.00056438,120,"2024-02-17T15:31:00.657",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327049,1708183860666,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327050,1708183860676,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327051,1708183860686,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327052,1708183860695,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.695",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327053,1708183860705,"fUSD",-758.91,0.00056438,120,"2024-02-17T15:31:00.705",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327054,1708183860714,"fUSD",-1426.28,0.00056438,120,"2024-02-17T15:31:00.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327055,1708183860723,"fUSD",-500.0,0.00056438,2,"2024-02-17T15:31:00.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327056,1708183860733,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327057,1708183860742,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327058,1708183860752,"fUSD",-500.0,0.00056438,120,"2024-02-17T15:31:00.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327059,1708183860761,"fUSD",-730.98677674,0.00056438,60,"2024-02-17T15:31:00.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327060,1708183860771,"fUSD",-492.37308639,0.00056495,30,"2024-02-17T15:31:00.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327061,1708183860780,"fUSD",-1328.9961433,0.000565,15,"2024-02-17T15:31:00.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327062,1708183860790,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327063,1708183860799,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327064,1708183860816,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327065,1708183860828,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327066,1708183860838,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327067,1708183860848,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327068,1708183860857,"fUSD",-500.0,0.000565,40,"2024-02-17T15:31:00.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327069,1708183860867,"fUSD",-511.75884706,0.000565,40,"2024-02-17T15:31:00.867",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327070,1708183860877,"fUSD",-160.0,0.00056521,120,"2024-02-17T15:31:00.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327071,1708183860886,"fUSD",-1426.41459,0.0005654,28,"2024-02-17T15:31:00.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327072,1708183860897,"fUSD",-1000.0,0.0005656,28,"2024-02-17T15:31:00.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327073,1708183860907,"fUSD",-1000.0,0.0005658,28,"2024-02-17T15:31:00.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327074,1708183860918,"fUSD",-336.57,0.00056589,120,"2024-02-17T15:31:00.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327075,1708183860928,"fUSD",-181.75766498,0.0005659,56,"2024-02-17T15:31:00.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327076,1708183860938,"fUSD",-397.03977901,0.0005659,14,"2024-02-17T15:31:00.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327077,1708183860948,"fUSD",-1387.59767676,0.000566,120,"2024-02-17T15:31:00.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327078,1708183860958,"fUSD",-150.0,0.000566,36,"2024-02-17T15:31:00.958",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327079,1708183860968,"fUSD",-150.0,0.000566,36,"2024-02-17T15:31:00.968",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327080,1708183860978,"fUSD",-200.0,0.000566,36,"2024-02-17T15:31:00.978",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327081,1708183860989,"fUSD",-3000.0,0.000566,107,"2024-02-17T15:31:00.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327082,1708183861001,"fUSD",-1729.272066,0.000566,35,"2024-02-17T15:31:01.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327083,1708183861011,"fUSD",-150.0,0.000566,43,"2024-02-17T15:31:01.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327084,1708183861022,"fUSD",-150.0,0.000566,43,"2024-02-17T15:31:01.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327085,1708183861031,"fUSD",-150.0,0.000566,43,"2024-02-17T15:31:01.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327086,1708183861041,"fUSD",-1905.309032,0.000566,43,"2024-02-17T15:31:01.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327087,1708183861051,"fUSD",-1990.441194,0.000566,43,"2024-02-17T15:31:01.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327088,1708183861060,"fUSD",-160.0,0.000566,120,"2024-02-17T15:31:01.060",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327089,1708183861070,"fUSD",-306.656239,0.000566,16,"2024-02-17T15:31:01.070",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327090,1708183861079,"fUSD",-200.0,0.000566,2,"2024-02-17T15:31:01.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327091,1708183861089,"fUSD",-151.0,0.000566,27,"2024-02-17T15:31:01.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327092,1708183861099,"fUSD",-1748.409079,0.000566,28,"2024-02-17T15:31:01.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327093,1708183861109,"fUSD",-1000.0,0.000566,28,"2024-02-17T15:31:01.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327094,1708183861120,"fUSD",-336.64,0.00056602,2,"2024-02-17T15:31:01.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327095,1708183861129,"fUSD",-160.0,0.00056603,120,"2024-02-17T15:31:01.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327096,1708183861139,"fUSD",-3000.0,0.0005661,107,"2024-02-17T15:31:01.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327097,1708183861148,"fUSD",-5485.12094,0.0005662,107,"2024-02-17T15:31:01.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327098,1708183861158,"fUSD",-500.0,0.00056623,10,"2024-02-17T15:31:01.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327099,1708183861167,"fUSD",-4308.21345469,0.00056651,60,"2024-02-17T15:31:01.167",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327100,1708183861176,"fUSD",-1515.07110093,0.00056651,60,"2024-02-17T15:31:01.176",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327101,1708183861186,"fUSD",-2506.6675018,0.00056651,60,"2024-02-17T15:31:01.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327102,1708183861196,"fUSD",-1371.17758387,0.00056651,60,"2024-02-17T15:31:01.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327103,1708183861206,"fUSD",-817.36815612,0.00056651,60,"2024-02-17T15:31:01.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327104,1708183861215,"fUSD",-752.43021022,0.00056651,60,"2024-02-17T15:31:01.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327105,1708183861225,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327106,1708183861235,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327107,1708183861248,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327108,1708183861258,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327109,1708183861269,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327110,1708183861279,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327111,1708183861290,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327112,1708183861300,"fUSD",-1000.0,0.00056654,120,"2024-02-17T15:31:01.300",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327113,1708183861310,"fUSD",-467.5246832,0.00056654,120,"2024-02-17T15:31:01.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327114,1708183861322,"fUSD",-158.65,0.00056654,120,"2024-02-17T15:31:01.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327115,1708183861332,"fUSD",-152.0,0.00056672,9,"2024-02-17T15:31:01.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327116,1708183861342,"fUSD",-183.2466879,0.00056685,120,"2024-02-17T15:31:01.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327117,1708183861352,"fUSD",-175.97576541,0.00056685,120,"2024-02-17T15:31:01.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327118,1708183861362,"fUSD",-200.0,0.00056689,120,"2024-02-17T15:31:01.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327119,1708183861372,"fUSD",-70604.67020801,0.0005669,120,"2024-02-17T15:31:01.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327120,1708183861434,"fUSD",-8383.44103302,0.0005669,120,"2024-02-17T15:31:01.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327124,1708184165105,"fUSD",2651.0,1e-05,3,"2024-02-17T15:36:05.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327126,1708184656807,"fUSD",889.354822,5e-05,2,"2024-02-17T15:44:16.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327127,1708184862760,"fUSD",550.0,0.00025,3,"2024-02-17T15:47:42.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327128,1708184901979,"fUSD",200.0,0.00025,14,"2024-02-17T15:48:21.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327129,1708184966101,"fUSD",-184.62835549,0.0002249,2,"2024-02-17T15:49:26.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327130,1708184966120,"fUSD",-971.97089115,0.0002258,2,"2024-02-17T15:49:26.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327131,1708184966140,"fUSD",-600.68584638,0.0002259,2,"2024-02-17T15:49:26.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327132,1708184966160,"fUSD",-300.0,0.000239,2,"2024-02-17T15:49:26.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327133,1708184966179,"fUSD",-250.0,0.00024,2,"2024-02-17T15:49:26.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327134,1708184966201,"fUSD",-600.0,0.00027,3,"2024-02-17T15:49:26.201",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327135,1708184966222,"fUSD",-155.88833446,0.000279,2,"2024-02-17T15:49:26.222",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327136,1708184966243,"fUSD",-219.13587252,0.00028,7,"2024-02-17T15:49:26.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327148,1708185031925,"fUSD",-780.86412748,0.00028,7,"2024-02-17T15:50:31.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327149,1708185031935,"fUSD",-300.0,0.00028,2,"2024-02-17T15:50:31.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327150,1708185031944,"fUSD",-650.0,0.00029,3,"2024-02-17T15:50:31.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327151,1708185031954,"fUSD",-1593.45591278,0.00029698,2,"2024-02-17T15:50:31.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327152,1708185031963,"fUSD",-9950.9261,0.00029699,2,"2024-02-17T15:50:31.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327153,1708185031972,"fUSD",-91642.36991149,0.00029699,2,"2024-02-17T15:50:31.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327154,1708185031991,"fUSD",-31136.71431363,0.00029699,2,"2024-02-17T15:50:31.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327155,1708185032016,"fUSD",-29106.02006999,0.00029699,2,"2024-02-17T15:50:32.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327156,1708185032028,"fUSD",-9922.99474401,0.00029699,2,"2024-02-17T15:50:32.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327157,1708185032039,"fUSD",-510.97907648,0.00029699,2,"2024-02-17T15:50:32.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327158,1708185032051,"fUSD",-464.24685184,0.00029699,2,"2024-02-17T15:50:32.051",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327159,1708185032063,"fUSD",-5801.74941197,0.00029699,2,"2024-02-17T15:50:32.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327160,1708185032285,"fUSD",-818.26057678,0.00029699,2,"2024-02-17T15:50:32.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327161,1708185032296,"fUSD",-485.80288671,0.00029699,2,"2024-02-17T15:50:32.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327162,1708185032313,"fUSD",-14132.51824381,0.00029699,2,"2024-02-17T15:50:32.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327163,1708185032325,"fUSD",-5669.76253763,0.00029699,2,"2024-02-17T15:50:32.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327164,1708185032344,"fUSD",-6209.82727566,0.00029699,2,"2024-02-17T15:50:32.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327165,1708185032353,"fUSD",-252.7592,0.00029699,2,"2024-02-17T15:50:32.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327166,1708185032362,"fUSD",-3643.4426,0.000297,2,"2024-02-17T15:50:32.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327167,1708185032372,"fUSD",-207.225,0.000297,2,"2024-02-17T15:50:32.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327168,1708185032381,"fUSD",-875.6893,0.000297,2,"2024-02-17T15:50:32.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327169,1708185032390,"fUSD",-125725.28676678,0.00029799,2,"2024-02-17T15:50:32.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327170,1708185032399,"fUSD",-7175.1788,0.000298,2,"2024-02-17T15:50:32.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327171,1708185032408,"fUSD",-943.34,0.000298,2,"2024-02-17T15:50:32.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327172,1708185032417,"fUSD",-1000.0,0.000298,2,"2024-02-17T15:50:32.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327173,1708185032426,"fUSD",-312.79037097,0.00029899,15,"2024-02-17T15:50:32.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327174,1708185032435,"fUSD",-308.33648603,0.00029899,15,"2024-02-17T15:50:32.435",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327175,1708185032444,"fUSD",-100000.0,0.000299,2,"2024-02-17T15:50:32.444",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327176,1708185032453,"fUSD",-1582.9336,0.000299,2,"2024-02-17T15:50:32.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327177,1708185032463,"fUSD",-500.0,0.000299,2,"2024-02-17T15:50:32.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327178,1708185032472,"fUSD",-155.0,0.000299,2,"2024-02-17T15:50:32.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327179,1708185032481,"fUSD",-499.99,0.000299,2,"2024-02-17T15:50:32.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327180,1708185032490,"fUSD",-700.0,0.00031,3,"2024-02-17T15:50:32.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327181,1708185032499,"fUSD",-99525.2291745,0.000318,3,"2024-02-17T15:50:32.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327182,1708185032508,"fUSD",-500.0,0.00032078,2,"2024-02-17T15:50:32.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327183,1708185032518,"fUSD",-233.17,0.00032295,2,"2024-02-17T15:50:32.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327184,1708185032528,"fUSD",-200.0,0.00032836,2,"2024-02-17T15:50:32.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327185,1708185032537,"fUSD",-1379.8,0.00033286,2,"2024-02-17T15:50:32.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327186,1708185032546,"fUSD",-204.25,0.000335,2,"2024-02-17T15:50:32.546",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327187,1708185032555,"fUSD",-250.0,0.00033958,2,"2024-02-17T15:50:32.555",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327188,1708185032564,"fUSD",-500.0,0.00033958,2,"2024-02-17T15:50:32.564",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327189,1708185032573,"fUSD",-904.31,0.00034521,2,"2024-02-17T15:50:32.573",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327190,1708185032582,"fUSD",-23900.0,0.00034631,2,"2024-02-17T15:50:32.582",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327191,1708185032591,"fUSD",-150.0,0.00034768,2,"2024-02-17T15:50:32.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327192,1708185032602,"fUSD",-544.86028368,0.000349,2,"2024-02-17T15:50:32.602",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327193,1708185032611,"fUSD",-1779.17,0.00035564,2,"2024-02-17T15:50:32.611",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327194,1708185032620,"fUSD",-170.02,0.00035645,2,"2024-02-17T15:50:32.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327195,1708185032630,"fUSD",-204.25,0.00035764,2,"2024-02-17T15:50:32.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327196,1708185032640,"fUSD",-904.31,0.00035798,2,"2024-02-17T15:50:32.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327197,1708185032649,"fUSD",-168.96,0.00035939,2,"2024-02-17T15:50:32.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327198,1708185032658,"fUSD",-9047.74810677,0.00036369,8,"2024-02-17T15:50:32.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327199,1708185032667,"fUSD",-11086.94281725,0.00036389,2,"2024-02-17T15:50:32.667",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327200,1708185032677,"fUSD",-11086.94281721,0.00036389,2,"2024-02-17T15:50:32.677",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327201,1708185032686,"fUSD",-11086.94281721,0.00036389,2,"2024-02-17T15:50:32.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327202,1708185032698,"fUSD",-1996.37427141,0.00036798,2,"2024-02-17T15:50:32.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327203,1708185032710,"fUSD",-1996.37427141,0.00036798,2,"2024-02-17T15:50:32.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327204,1708185032719,"fUSD",-1996.37427141,0.00036798,2,"2024-02-17T15:50:32.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327205,1708185032728,"fUSD",-544.86028363,0.00036978,2,"2024-02-17T15:50:32.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327206,1708185032738,"fUSD",-904.31,0.00037075,2,"2024-02-17T15:50:32.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327207,1708185032748,"fUSD",-200.0,0.00037076,2,"2024-02-17T15:50:32.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327208,1708185032758,"fUSD",-9047.74810677,0.00037356,10,"2024-02-17T15:50:32.758",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327209,1708185032769,"fUSD",-2000.0,0.00037366,2,"2024-02-17T15:50:32.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327210,1708185032780,"fUSD",-250.0,0.00037735,111,"2024-02-17T15:50:32.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327211,1708185032791,"fUSD",-162.57,0.00037749,2,"2024-02-17T15:50:32.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327212,1708185032800,"fUSD",-1178.0,0.000378,3,"2024-02-17T15:50:32.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327213,1708185032809,"fUSD",-250.0,0.00037815,2,"2024-02-17T15:50:32.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327214,1708185032818,"fUSD",-204.25,0.00038028,2,"2024-02-17T15:50:32.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327215,1708185032828,"fUSD",-152.75,0.00038106,2,"2024-02-17T15:50:32.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327216,1708185032838,"fUSD",-9047.74810677,0.0003828,10,"2024-02-17T15:50:32.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327217,1708185032847,"fUSD",-72548.96680545,0.0003828,3,"2024-02-17T15:50:32.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327218,1708185032860,"fUSD",-596.73160215,0.0003828,3,"2024-02-17T15:50:32.860",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327219,1708185032871,"fUSD",-9520.21215294,0.0003828,3,"2024-02-17T15:50:32.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327220,1708185032883,"fUSD",-787.62779356,0.0003828,3,"2024-02-17T15:50:32.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327221,1708185032895,"fUSD",-1318.5841887,0.0003828,3,"2024-02-17T15:50:32.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327222,1708185032904,"fUSD",-3350.52302628,0.00038289,10,"2024-02-17T15:50:32.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327223,1708185032915,"fUSD",-458.34998075,0.00038289,10,"2024-02-17T15:50:32.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327224,1708185032926,"fUSD",-1127.49756033,0.00038289,10,"2024-02-17T15:50:32.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327225,1708185032938,"fUSD",-357.0,0.00038289,10,"2024-02-17T15:50:32.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327228,1708185037818,"fUSD",-2848.47215926,0.00038289,10,"2024-02-17T15:50:37.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327229,1708185037875,"fUSD",-905.90538015,0.00038289,10,"2024-02-17T15:50:37.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327230,1708185037884,"fUSD",-904.31,0.00038352,2,"2024-02-17T15:50:37.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327231,1708185037894,"fUSD",-159.71,0.00038356,15,"2024-02-17T15:50:37.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327232,1708185037904,"fUSD",-155.92,0.00038356,2,"2024-02-17T15:50:37.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327233,1708185037914,"fUSD",-188.09,0.00038951,2,"2024-02-17T15:50:37.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327234,1708185037924,"fUSD",-9047.74810677,0.0003898,10,"2024-02-17T15:50:37.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327235,1708185037934,"fUSD",-18095.4962135,0.0003899,10,"2024-02-17T15:50:37.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327236,1708185037943,"fUSD",-32665.2836308,0.00039,40,"2024-02-17T15:50:37.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327237,1708185037953,"fUSD",-1996.37427141,0.00039333,2,"2024-02-17T15:50:37.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327238,1708185037962,"fUSD",-11086.94281721,0.00039333,2,"2024-02-17T15:50:37.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327239,1708185037972,"fUSD",-904.31,0.0003963,2,"2024-02-17T15:50:37.972",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327240,1708185037981,"fUSD",-170.02,0.00039754,2,"2024-02-17T15:50:37.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327241,1708185037991,"fUSD",-9047.74810677,0.0003988,10,"2024-02-17T15:50:37.991",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327242,1708185038000,"fUSD",-190.33393771,0.00039887,2,"2024-02-17T15:50:38.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327243,1708185038010,"fUSD",-153.07649378,0.00039897,6,"2024-02-17T15:50:38.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327244,1708185038020,"fUSD",-153.67516024,0.000399,2,"2024-02-17T15:50:38.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327245,1708185038030,"fUSD",-235.48081759,0.000399,2,"2024-02-17T15:50:38.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327246,1708185038040,"fUSD",-833.0,0.0003996,10,"2024-02-17T15:50:38.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327247,1708185038050,"fUSD",-36190.9924271,0.00039969,10,"2024-02-17T15:50:38.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327248,1708185038059,"fUSD",-84772.1225428,0.00039969,6,"2024-02-17T15:50:38.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327249,1708185038069,"fUSD",-90477.4810677,0.0003998,10,"2024-02-17T15:50:38.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327250,1708185038079,"fUSD",-5619.58099104,0.00039987,2,"2024-02-17T15:50:38.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327251,1708185038089,"fUSD",-308.33648603,0.00039989,30,"2024-02-17T15:50:38.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327252,1708185038098,"fUSD",-508632.735257,0.00039989,6,"2024-02-17T15:50:38.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327253,1708185038108,"fUSD",-44956.64792832,0.00039997,2,"2024-02-17T15:50:38.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327254,1708185038117,"fUSD",-1548524.37458906,0.0004,2,"2024-02-17T15:50:38.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327255,1708185038127,"fUSD",-1266212.28361618,0.0004,30,"2024-02-17T15:50:38.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327256,1708185038140,"fUSD",-1132808.46684642,0.0004,30,"2024-02-17T15:50:38.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327257,1708185038152,"fUSD",-95476.97865639,0.0004,30,"2024-02-17T15:50:38.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327258,1708185038161,"fUSD",-255.0,0.0004,12,"2024-02-17T15:50:38.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327259,1708185038171,"fUSD",-6499.49007279,0.0004,2,"2024-02-17T15:50:38.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327260,1708185038180,"fUSD",-255.0,0.0004,12,"2024-02-17T15:50:38.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327261,1708185038189,"fUSD",-266.56767564,0.00040236,12,"2024-02-17T15:50:38.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327262,1708185038199,"fUSD",-204.25,0.00040292,2,"2024-02-17T15:50:38.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327263,1708185038209,"fUSD",-1000.0,0.00040699,2,"2024-02-17T15:50:38.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327264,1708185038218,"fUSD",-180.0,0.0004074,2,"2024-02-17T15:50:38.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327265,1708185038228,"fUSD",-461.45,0.00040872,2,"2024-02-17T15:50:38.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327266,1708185038237,"fUSD",-200.0,0.00041,14,"2024-02-17T15:50:38.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327267,1708185038247,"fUSD",-3478.9092,0.00041067,2,"2024-02-17T15:50:38.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327268,1708185038256,"fUSD",-15814.35571348,0.00041236,120,"2024-02-17T15:50:38.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327269,1708185038266,"fUSD",-637.97003882,0.00041236,2,"2024-02-17T15:50:38.266",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327270,1708185038277,"fUSD",-150.0,0.000418,2,"2024-02-17T15:50:38.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327271,1708185038287,"fUSD",-544.86028363,0.00041978,5,"2024-02-17T15:50:38.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327272,1708185038297,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327273,1708185038306,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327274,1708185038316,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327275,1708185038325,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327276,1708185038335,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327277,1708185038344,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327278,1708185038354,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327279,1708185038363,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327280,1708185038373,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327281,1708185038383,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.383",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327282,1708185038393,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327283,1708185038402,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327284,1708185038412,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327285,1708185038422,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327286,1708185038431,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327287,1708185038440,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327288,1708185038450,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.450",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327289,1708185038459,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.459",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327290,1708185038469,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.469",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327291,1708185038479,"fUSD",-3305.65,0.000425,4,"2024-02-17T15:50:38.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327292,1708185038488,"fUSD",-204.25,0.00042556,2,"2024-02-17T15:50:38.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327293,1708185038498,"fUSD",-1996.37427141,0.00042577,4,"2024-02-17T15:50:38.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327294,1708185038507,"fUSD",-11086.94281721,0.00042577,4,"2024-02-17T15:50:38.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327295,1708185038517,"fUSD",-153.07649375,0.00042853,17,"2024-02-17T15:50:38.517",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327296,1708185038529,"fUSD",-152.0,0.00043093,3,"2024-02-17T15:50:38.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327297,1708185038539,"fUSD",-1800.30420854,0.00043515,12,"2024-02-17T15:50:38.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327298,1708185038549,"fUSD",-11180.61145726,0.00043543,14,"2024-02-17T15:50:38.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327299,1708185038559,"fUSD",-960.91843854,0.00043572,13,"2024-02-17T15:50:38.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327300,1708185038568,"fUSD",-170.02,0.00043864,2,"2024-02-17T15:50:38.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327301,1708185038578,"fUSD",-204.25,0.0004482,2,"2024-02-17T15:50:38.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327302,1708185038587,"fUSD",-41016.11908167,0.00045,7,"2024-02-17T15:50:38.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327305,1708185038641,"fUSD",-502.21079976,0.00045,7,"2024-02-17T15:50:38.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327308,1708185038666,"fUSD",-19117.54351731,0.00045,7,"2024-02-17T15:50:38.666",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327310,1708185038676,"fUSD",-153.07649375,0.00045809,28,"2024-02-17T15:50:38.676",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327312,1708185038686,"fUSD",-1996.37427141,0.00045822,7,"2024-02-17T15:50:38.686",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327314,1708185038696,"fUSD",-11086.94281721,0.00045822,7,"2024-02-17T15:50:38.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327315,1708185038710,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327317,1708185038719,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327319,1708185038729,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327321,1708185038739,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.739",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327323,1708185038750,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327325,1708185038760,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327327,1708185038771,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.771",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327329,1708185038780,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327331,1708185038790,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327333,1708185038800,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.800",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327335,1708185038809,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327336,1708185038819,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327338,1708185038828,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327340,1708185038838,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.838",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327342,1708185038847,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327344,1708185038857,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327346,1708185038866,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327348,1708185038876,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327350,1708185038885,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327352,1708185038895,"fUSD",-3305.65,0.000459,5,"2024-02-17T15:50:38.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327354,1708185038904,"fUSD",-1779.17,0.00046797,120,"2024-02-17T15:50:38.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327356,1708185038914,"fUSD",-544.86028363,0.00046978,5,"2024-02-17T15:50:38.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327357,1708185038924,"fUSD",-204.25,0.00047084,2,"2024-02-17T15:50:38.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327359,1708185038933,"fUSD",-188.09,0.00047216,2,"2024-02-17T15:50:38.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327361,1708185038943,"fUSD",-726.6313,0.000475,2,"2024-02-17T15:50:38.943",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327363,1708185038952,"fUSD",-1105.560347,0.000475,2,"2024-02-17T15:50:38.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327365,1708185038961,"fUSD",-235.48081759,0.00048245,2,"2024-02-17T15:50:38.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327367,1708185038971,"fUSD",-205.0,0.00048262,10,"2024-02-17T15:50:38.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327369,1708185038981,"fUSD",-206.0,0.00048262,10,"2024-02-17T15:50:38.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327370,1708185038990,"fUSD",-152.0,0.00048524,4,"2024-02-17T15:50:38.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327371,1708185038999,"fUSD",-159.71,0.0004863,120,"2024-02-17T15:50:38.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327372,1708185039009,"fUSD",-407.09584175,0.00048653,2,"2024-02-17T15:50:39.009",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327373,1708185039019,"fUSD",-153.07649375,0.00048765,39,"2024-02-17T15:50:39.019",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327374,1708185039029,"fUSD",-1000.0,0.00049,2,"2024-02-17T15:50:39.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327375,1708185039038,"fUSD",-1996.37427141,0.00049066,10,"2024-02-17T15:50:39.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327376,1708185039048,"fUSD",-11086.94281721,0.00049066,10,"2024-02-17T15:50:39.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327377,1708185039058,"fUSD",-1000.0,0.00049199,2,"2024-02-17T15:50:39.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327378,1708185039068,"fUSD",-1089.94695,0.000492,2,"2024-02-17T15:50:39.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327379,1708185039077,"fUSD",-205.0,0.00049241,10,"2024-02-17T15:50:39.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327380,1708185039087,"fUSD",-204.25,0.00049347,2,"2024-02-17T15:50:39.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327381,1708185039097,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327382,1708185039106,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327384,1708185039116,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327387,1708185039126,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327389,1708185039135,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327391,1708185039145,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327393,1708185039155,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327395,1708185039165,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327397,1708185039175,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327399,1708185039184,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.184",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327401,1708185039195,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327403,1708185039205,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327405,1708185039215,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327407,1708185039225,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327409,1708185039235,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327411,1708185039245,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327413,1708185039255,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327415,1708185039265,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327418,1708185039277,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.277",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327420,1708185039287,"fUSD",-3305.65,0.000494,6,"2024-02-17T15:50:39.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327422,1708185039296,"fUSD",-1453.262601,0.0004978,2,"2024-02-17T15:50:39.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327424,1708185039306,"fUSD",-150.0,0.000498,120,"2024-02-17T15:50:39.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327426,1708185039316,"fUSD",-321.05499999,0.0005,28,"2024-02-17T15:50:39.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327428,1708185039326,"fUSD",-197.28066176,0.0005,30,"2024-02-17T15:50:39.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327430,1708185039336,"fUSD",-5889.0,0.0005,12,"2024-02-17T15:50:39.336",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327432,1708185039346,"fUSD",-922.0,0.0005,30,"2024-02-17T15:50:39.346",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327434,1708185039356,"fUSD",-348.27661098,0.0005,30,"2024-02-17T15:50:39.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327436,1708185039365,"fUSD",-179.41908435,0.0005,120,"2024-02-17T15:50:39.365",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327438,1708185039375,"fUSD",-865.76443847,0.0005,60,"2024-02-17T15:50:39.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327440,1708185039384,"fUSD",-3399.5938,0.00050087,2,"2024-02-17T15:50:39.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327442,1708185039395,"fUSD",-295943.27011236,0.00050197,2,"2024-02-17T15:50:39.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327446,1708185039422,"fUSD",-2547.0536,0.00050197,2,"2024-02-17T15:50:39.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327468,1708185042202,"fUSD",-618.8102208,0.00039233,2,"2024-02-17T15:50:42.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327469,1708185042211,"fUSD",-462.6292584,0.000399,2,"2024-02-17T15:50:42.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327470,1708185042221,"fUSD",-1353.3002208,0.00043601,14,"2024-02-17T15:50:42.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327471,1708185042259,"fUSD",-2513.0949445,0.00043601,14,"2024-02-17T15:50:42.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327472,1708185042269,"fUSD",-1036.28636994,0.00050197,2,"2024-02-17T15:50:42.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327473,1708185042282,"fUSD",-769.81250208,0.00050197,2,"2024-02-17T15:50:42.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327474,1708185042472,"fUSD",-618.8102208,0.00050197,2,"2024-02-17T15:50:42.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327476,1708185042873,"fUSD",-296.75290567,0.000492,2,"2024-02-17T15:50:42.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327477,1708185043058,"fUSD",-1361.58761533,0.000492,2,"2024-02-17T15:50:43.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327478,1708185043068,"fUSD",-2211.120695,0.0004978,2,"2024-02-17T15:50:43.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327479,1708185043077,"fUSD",-46522.820851,0.00050197,2,"2024-02-17T15:50:43.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327480,1708185043087,"fUSD",-1308.79818228,0.000502,120,"2024-02-17T15:50:43.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327481,1708185043096,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327482,1708185043106,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327483,1708185043115,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327484,1708185043124,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327485,1708185043133,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327486,1708185043142,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327487,1708185043151,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327488,1708185043161,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327490,1708185043170,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327492,1708185043179,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327494,1708185043188,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327496,1708185043197,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327498,1708185043206,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327499,1708185043215,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327501,1708185043225,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327503,1708185043234,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327505,1708185043243,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.243",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327507,1708185043252,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327509,1708185043261,"fUSD",-1308.79818221,0.000502,120,"2024-02-17T15:50:43.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327511,1708185043271,"fUSD",-205.0,0.00050219,20,"2024-02-17T15:50:43.271",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327513,1708185043281,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.281",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327515,1708185043290,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.290",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327517,1708185043299,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327519,1708185043308,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.308",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327521,1708185043317,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.317",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327523,1708185043326,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.326",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327525,1708185043335,"fUSD",-300.0,0.00050346,2,"2024-02-17T15:50:43.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327527,1708185043345,"fUSD",-2906.525202,0.00050684,30,"2024-02-17T15:50:43.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327529,1708185043354,"fUSD",-150.0,0.00051,120,"2024-02-17T15:50:43.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327531,1708185043363,"fUSD",-1063.912643,0.00051,120,"2024-02-17T15:50:43.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327533,1708185043373,"fUSD",-152.0,0.00051063,60,"2024-02-17T15:50:43.373",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327535,1708185043382,"fUSD",-205.0,0.00051197,20,"2024-02-17T15:50:43.382",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327537,1708185043390,"fUSD",-2906.525202,0.00051506,30,"2024-02-17T15:50:43.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327539,1708185043400,"fUSD",-152.0,0.00051611,60,"2024-02-17T15:50:43.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327541,1708185043409,"fUSD",-204.25,0.00051611,2,"2024-02-17T15:50:43.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327543,1708185043418,"fUSD",-153.07649375,0.00051721,51,"2024-02-17T15:50:43.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327545,1708185043427,"fUSD",-160.5505859,0.00051863,28,"2024-02-17T15:50:43.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327547,1708185043436,"fUSD",-374053.007442,0.000519,45,"2024-02-17T15:50:43.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327549,1708185043445,"fUSD",-544.86028363,0.00051978,14,"2024-02-17T15:50:43.445",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327551,1708185043454,"fUSD",-160.0,0.00052,120,"2024-02-17T15:50:43.454",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327552,1708185043463,"fUSD",-150.0,0.00052,120,"2024-02-17T15:50:43.463",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327554,1708185043472,"fUSD",-772.47644,0.00052054,120,"2024-02-17T15:50:43.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327556,1708185043481,"fUSD",-298.487528,0.00052054,120,"2024-02-17T15:50:43.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327558,1708185043491,"fUSD",-4607.599554,0.00052054,30,"2024-02-17T15:50:43.491",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327560,1708185043500,"fUSD",-2399.045921,0.00052054,30,"2024-02-17T15:50:43.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327562,1708185043509,"fUSD",-405.211294,0.00052054,120,"2024-02-17T15:50:43.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327564,1708185043518,"fUSD",-3852.899741,0.00052054,30,"2024-02-17T15:50:43.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327565,1708185043529,"fUSD",-1624.169791,0.00052054,120,"2024-02-17T15:50:43.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327566,1708185043538,"fUSD",-4646.445947,0.00052054,30,"2024-02-17T15:50:43.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327567,1708185043547,"fUSD",-241.398887,0.00052054,120,"2024-02-17T15:50:43.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327568,1708185043556,"fUSD",-357.270353,0.00052054,120,"2024-02-17T15:50:43.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327569,1708185043565,"fUSD",-726.6313,0.00052054,30,"2024-02-17T15:50:43.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327570,1708185043576,"fUSD",-1447.731836,0.00052054,120,"2024-02-17T15:50:43.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327571,1708185043585,"fUSD",-4798.091846,0.00052054,30,"2024-02-17T15:50:43.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327572,1708185043594,"fUSD",-461.45,0.00052105,120,"2024-02-17T15:50:43.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327573,1708185043603,"fUSD",-152.0,0.00052159,120,"2024-02-17T15:50:43.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327574,1708185043613,"fUSD",-205.0,0.00052175,21,"2024-02-17T15:50:43.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327575,1708185043622,"fUSD",-180.529012,0.00052257,30,"2024-02-17T15:50:43.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327576,1708185043631,"fUSD",-158.166396,0.00052257,30,"2024-02-17T15:50:43.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327577,1708185043640,"fUSD",-201.06125,0.00052257,30,"2024-02-17T15:50:43.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327578,1708185043650,"fUSD",-196.96001,0.00052257,30,"2024-02-17T15:50:43.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327579,1708185043659,"fUSD",-1996.37427141,0.00052311,13,"2024-02-17T15:50:43.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327580,1708185043668,"fUSD",-11086.94281721,0.00052311,13,"2024-02-17T15:50:43.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327581,1708185043678,"fUSD",-935.93,0.0005245,2,"2024-02-17T15:50:43.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327582,1708185043687,"fUSD",-467.96,0.0005245,2,"2024-02-17T15:50:43.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327583,1708185043696,"fUSD",-160.5505858,0.00052494,29,"2024-02-17T15:50:43.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327584,1708185043709,"fUSD",-2000.0,0.000526,2,"2024-02-17T15:50:43.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327585,1708185043718,"fUSD",-152.0,0.00052707,120,"2024-02-17T15:50:43.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327586,1708185043728,"fUSD",-300.0,0.00052726,2,"2024-02-17T15:50:43.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327587,1708185043737,"fUSD",-321.45276217,0.00052736,2,"2024-02-17T15:50:43.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327588,1708185043746,"fUSD",-1816.578251,0.000528,2,"2024-02-17T15:50:43.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327589,1708185043755,"fUSD",-160.0,0.00052822,120,"2024-02-17T15:50:43.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327590,1708185043764,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327592,1708185043773,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.773",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327594,1708185043785,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327596,1708185043794,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327598,1708185043804,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327600,1708185043815,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327602,1708185043827,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327604,1708185043836,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327606,1708185043845,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327608,1708185043855,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327610,1708185043864,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327612,1708185043874,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327614,1708185043883,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327616,1708185043892,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327617,1708185043902,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327618,1708185043911,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327619,1708185043920,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327620,1708185043930,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.930",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327621,1708185043939,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.939",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327622,1708185043948,"fUSD",-3305.65,0.000529,7,"2024-02-17T15:50:43.948",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327623,1708185043957,"fUSD",-556.65646275,0.00052935,7,"2024-02-17T15:50:43.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327624,1708185043966,"fUSD",-1532.31123925,0.00052935,7,"2024-02-17T15:50:43.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327625,1708185043975,"fUSD",-423.14938584,0.00052935,7,"2024-02-17T15:50:43.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327626,1708185043984,"fUSD",-1000.0,0.00052935,45,"2024-02-17T15:50:43.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327627,1708185043993,"fUSD",-2329.31280949,0.00052954,8,"2024-02-17T15:50:43.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327628,1708185044003,"fUSD",-1000.0,0.00052954,45,"2024-02-17T15:50:44.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327629,1708185044012,"fUSD",-150.0,0.00053,120,"2024-02-17T15:50:44.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327630,1708185044021,"fUSD",-243.0,0.00053,120,"2024-02-17T15:50:44.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327631,1708185044031,"fUSD",-160.5505858,0.00053124,30,"2024-02-17T15:50:44.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327632,1708185044041,"fUSD",-32126.03826184,0.0005315,7,"2024-02-17T15:50:44.041",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327633,1708185044050,"fUSD",-205.0,0.00053153,26,"2024-02-17T15:50:44.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327634,1708185044059,"fUSD",-152.0,0.00053255,120,"2024-02-17T15:50:44.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327635,1708185044069,"fUSD",-360.26061453,0.000535,30,"2024-02-17T15:50:44.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327636,1708185044078,"fUSD",-4106.44006467,0.00053511,7,"2024-02-17T15:50:44.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327637,1708185044087,"fUSD",-160.0,0.00053644,120,"2024-02-17T15:50:44.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327638,1708185044096,"fUSD",-160.5505858,0.00053755,31,"2024-02-17T15:50:44.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327639,1708185044105,"fUSD",-152.0,0.00053803,120,"2024-02-17T15:50:44.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327640,1708185044114,"fUSD",-151.289,0.00053829,120,"2024-02-17T15:50:44.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327641,1708185044124,"fUSD",-204.25,0.00053875,2,"2024-02-17T15:50:44.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327642,1708185044133,"fUSD",-205.18,0.000539,7,"2024-02-17T15:50:44.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327643,1708185044142,"fUSD",-152.0,0.00053956,5,"2024-02-17T15:50:44.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327644,1708185044152,"fUSD",-166.32,0.00053999,2,"2024-02-17T15:50:44.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327645,1708185044161,"fUSD",-362.008991,0.00054,55,"2024-02-17T15:50:44.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327646,1708185044170,"fUSD",-150.0,0.00054,120,"2024-02-17T15:50:44.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327647,1708185044179,"fUSD",-150.0,0.00054,120,"2024-02-17T15:50:44.179",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327648,1708185044188,"fUSD",-2000.0,0.00054,120,"2024-02-17T15:50:44.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327649,1708185044202,"fUSD",-2000.0,0.00054,120,"2024-02-17T15:50:44.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327650,1708185044211,"fUSD",-5000.0,0.00054,120,"2024-02-17T15:50:44.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327651,1708185044220,"fUSD",-20000.0,0.00054,16,"2024-02-17T15:50:44.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327652,1708185044230,"fUSD",-205.0,0.00054131,31,"2024-02-17T15:50:44.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327653,1708185044239,"fUSD",-151.0,0.00054202,2,"2024-02-17T15:50:44.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327654,1708185044248,"fUSD",-152.0,0.00054351,120,"2024-02-17T15:50:44.248",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327655,1708185044258,"fUSD",-160.5505858,0.00054386,32,"2024-02-17T15:50:44.258",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327656,1708185044267,"fUSD",-160.0,0.00054466,120,"2024-02-17T15:50:44.267",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327657,1708185044276,"fUSD",-2543.209552,0.000545,2,"2024-02-17T15:50:44.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327658,1708185044286,"fUSD",-153.07649375,0.00054676,62,"2024-02-17T15:50:44.286",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327659,1708185044295,"fUSD",-174345.3487,0.00054694,2,"2024-02-17T15:50:44.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327660,1708185044304,"fUSD",-836.3132,0.00054694,2,"2024-02-17T15:50:44.304",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327661,1708185044313,"fUSD",-210.0,0.000547,2,"2024-02-17T15:50:44.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327662,1708185044323,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:44.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327663,1708185044335,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.335",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327664,1708185044344,"fUSD",-631.44,0.00054794,2,"2024-02-17T15:50:44.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327665,1708185044354,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.354",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327666,1708185044363,"fUSD",-509.41875878,0.00054794,120,"2024-02-17T15:50:44.363",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327667,1708185044372,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327668,1708185044381,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327669,1708185044390,"fUSD",-522.5849559,0.00054794,120,"2024-02-17T15:50:44.390",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327670,1708185044399,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327671,1708185044407,"fUSD",-624.76274017,0.00054794,120,"2024-02-17T15:50:44.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327672,1708185044416,"fUSD",-525.89522856,0.00054794,120,"2024-02-17T15:50:44.416",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327673,1708185044426,"fUSD",-520.64086645,0.00054794,120,"2024-02-17T15:50:44.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327674,1708185044434,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327675,1708185044443,"fUSD",-517.9946921,0.00054794,120,"2024-02-17T15:50:44.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327676,1708185044453,"fUSD",-532.33646259,0.00054794,120,"2024-02-17T15:50:44.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327677,1708185044461,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327678,1708185044471,"fUSD",-509.31221844,0.00054794,120,"2024-02-17T15:50:44.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327679,1708185044480,"fUSD",-12375.24,0.00054794,120,"2024-02-17T15:50:44.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327680,1708185044489,"fUSD",-551.05027365,0.00054794,120,"2024-02-17T15:50:44.489",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327681,1708185044498,"fUSD",-510.20013802,0.00054794,120,"2024-02-17T15:50:44.498",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327682,1708185044507,"fUSD",-516.84946426,0.00054794,120,"2024-02-17T15:50:44.507",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327683,1708185044516,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.516",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327684,1708185044525,"fUSD",-549.60293992,0.00054794,120,"2024-02-17T15:50:44.525",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327685,1708185044535,"fUSD",-521.54226843,0.00054794,120,"2024-02-17T15:50:44.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327686,1708185044544,"fUSD",-527.02637147,0.00054794,120,"2024-02-17T15:50:44.544",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327687,1708185044589,"fUSD",-575.07018521,0.00054794,120,"2024-02-17T15:50:44.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327688,1708185044598,"fUSD",-512.24426713,0.00054794,120,"2024-02-17T15:50:44.598",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327689,1708185044608,"fUSD",-4000.0,0.00054794,120,"2024-02-17T15:50:44.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327690,1708185044617,"fUSD",-518.55003422,0.00054794,120,"2024-02-17T15:50:44.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327691,1708185044626,"fUSD",-521.18448768,0.00054794,120,"2024-02-17T15:50:44.626",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327692,1708185044635,"fUSD",-529.96515233,0.00054794,120,"2024-02-17T15:50:44.635",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327693,1708185044644,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.644",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327694,1708185044653,"fUSD",-541.49068682,0.00054794,120,"2024-02-17T15:50:44.653",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327695,1708185044663,"fUSD",-573.17259829,0.00054794,120,"2024-02-17T15:50:44.663",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327696,1708185044672,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327697,1708185044681,"fUSD",-524.2725172,0.00054794,120,"2024-02-17T15:50:44.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327698,1708185044690,"fUSD",-535.29399655,0.00054794,120,"2024-02-17T15:50:44.690",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327699,1708185044700,"fUSD",-562.66471069,0.00054794,120,"2024-02-17T15:50:44.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327700,1708185044712,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327701,1708185044721,"fUSD",-551.20472487,0.00054794,120,"2024-02-17T15:50:44.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327702,1708185044731,"fUSD",-559.82237517,0.00054794,120,"2024-02-17T15:50:44.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327703,1708185044741,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:50:44.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327704,1708185044750,"fUSD",-432.86313815,0.00054794,120,"2024-02-17T15:50:44.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327705,1708185044759,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327706,1708185044768,"fUSD",-516.17322659,0.00054794,120,"2024-02-17T15:50:44.768",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327707,1708185044780,"fUSD",-316.89562897,0.00054794,120,"2024-02-17T15:50:44.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327708,1708185044789,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327709,1708185044798,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327710,1708185044807,"fUSD",-507.39890145,0.00054794,120,"2024-02-17T15:50:44.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327711,1708185044816,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327712,1708185044825,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327713,1708185044834,"fUSD",-574.02003823,0.00054794,120,"2024-02-17T15:50:44.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327714,1708185044843,"fUSD",-522.39098309,0.00054794,120,"2024-02-17T15:50:44.843",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327715,1708185044852,"fUSD",-525.13269746,0.00054794,120,"2024-02-17T15:50:44.852",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327716,1708185044861,"fUSD",-519.18415384,0.00054794,120,"2024-02-17T15:50:44.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327717,1708185044870,"fUSD",-503.00157731,0.00054794,120,"2024-02-17T15:50:44.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327718,1708185044879,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327719,1708185044887,"fUSD",-590.70851985,0.00054794,120,"2024-02-17T15:50:44.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327720,1708185044898,"fUSD",-521.75057454,0.00054794,120,"2024-02-17T15:50:44.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327721,1708185044907,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327722,1708185044916,"fUSD",-553.77728986,0.00054794,120,"2024-02-17T15:50:44.916",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327723,1708185044925,"fUSD",-528.66440821,0.00054794,120,"2024-02-17T15:50:44.925",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327724,1708185044935,"fUSD",-532.68752622,0.00054794,120,"2024-02-17T15:50:44.935",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327725,1708185044944,"fUSD",-464.71887867,0.00054794,120,"2024-02-17T15:50:44.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327726,1708185044953,"fUSD",-533.2785524,0.00054794,120,"2024-02-17T15:50:44.953",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327727,1708185044962,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.962",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327728,1708185044971,"fUSD",-538.10259761,0.00054794,120,"2024-02-17T15:50:44.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327729,1708185044981,"fUSD",-648.88669178,0.00054794,120,"2024-02-17T15:50:44.981",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327730,1708185044990,"fUSD",-499.27070265,0.00054794,120,"2024-02-17T15:50:44.990",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327731,1708185044999,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:44.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327732,1708185045008,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327733,1708185045017,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327734,1708185045026,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327735,1708185045038,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327736,1708185045047,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327737,1708185045057,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327738,1708185045066,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327739,1708185045076,"fUSD",-602.59965636,0.00054794,120,"2024-02-17T15:50:45.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327740,1708185045086,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327741,1708185045095,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327742,1708185045105,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327743,1708185045114,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327744,1708185045123,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327745,1708185045133,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327746,1708185045142,"fUSD",-547.20419848,0.00054794,120,"2024-02-17T15:50:45.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327747,1708185045151,"fUSD",-525.01916273,0.00054794,120,"2024-02-17T15:50:45.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327748,1708185045160,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.160",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327749,1708185045170,"fUSD",-544.71208913,0.00054794,120,"2024-02-17T15:50:45.170",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327750,1708185045188,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.188",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327751,1708185045200,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327752,1708185045210,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327753,1708185045219,"fUSD",-541.18312316,0.00054794,120,"2024-02-17T15:50:45.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327754,1708185045229,"fUSD",-541.96788447,0.00054794,120,"2024-02-17T15:50:45.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327755,1708185045238,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:45.238",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327756,1708185045247,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.247",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327757,1708185045256,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.256",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327758,1708185045265,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327759,1708185045275,"fUSD",-538.82814425,0.00054794,120,"2024-02-17T15:50:45.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327760,1708185045284,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327761,1708185045294,"fUSD",-199.58004,0.00054794,2,"2024-02-17T15:50:45.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327762,1708185045303,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:45.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327763,1708185045312,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327764,1708185045321,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327765,1708185045330,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327766,1708185045339,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327767,1708185045348,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327768,1708185045356,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327769,1708185045366,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327770,1708185045375,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327771,1708185045384,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327772,1708185045393,"fUSD",-712.65,0.00054794,7,"2024-02-17T15:50:45.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327773,1708185045403,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327774,1708185045412,"fUSD",-400.0,0.00054794,120,"2024-02-17T15:50:45.412",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327775,1708185045422,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327776,1708185045431,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.431",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327777,1708185045440,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:45.440",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327778,1708185045449,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327779,1708185045458,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327780,1708185045467,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327781,1708185045476,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327782,1708185045485,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327783,1708185045494,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327784,1708185045503,"fUSD",-341.19224171,0.00054794,120,"2024-02-17T15:50:45.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327785,1708185045512,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327786,1708185045521,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327787,1708185045530,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327788,1708185045539,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327789,1708185045549,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327790,1708185045558,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327791,1708185045567,"fUSD",-600.0,0.00054794,120,"2024-02-17T15:50:45.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327792,1708185045577,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327793,1708185045586,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327794,1708185045595,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:50:45.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327795,1708185045604,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327797,1708185045614,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327798,1708185045623,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327799,1708185045631,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.631",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327800,1708185045641,"fUSD",-525.37995574,0.00054794,120,"2024-02-17T15:50:45.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327801,1708185045650,"fUSD",-489.67943093,0.00054794,120,"2024-02-17T15:50:45.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327802,1708185045659,"fUSD",-552.82396325,0.00054794,120,"2024-02-17T15:50:45.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327804,1708185045668,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327805,1708185045678,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327806,1708185045687,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327807,1708185045696,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327808,1708185045709,"fUSD",-517.58227991,0.00054794,120,"2024-02-17T15:50:45.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327809,1708185045718,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327810,1708185045728,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327811,1708185045737,"fUSD",-250.0,0.00054794,60,"2024-02-17T15:50:45.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327812,1708185045747,"fUSD",-250.0,0.00054794,70,"2024-02-17T15:50:45.747",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327813,1708185045756,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.756",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327814,1708185045766,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327815,1708185045774,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327816,1708185045786,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.786",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327817,1708185045795,"fUSD",-702.13858382,0.00054794,120,"2024-02-17T15:50:45.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327818,1708185045804,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.804",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327819,1708185045813,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.813",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327820,1708185045822,"fUSD",-1000.0,0.00054794,30,"2024-02-17T15:50:45.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327821,1708185045832,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327822,1708185045841,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327823,1708185045850,"fUSD",-545.87976051,0.00054794,120,"2024-02-17T15:50:45.850",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327824,1708185045859,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327825,1708185045868,"fUSD",-545.28716769,0.00054794,120,"2024-02-17T15:50:45.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327826,1708185045877,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327827,1708185045886,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327828,1708185045899,"fUSD",-540.68488322,0.00054794,120,"2024-02-17T15:50:45.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327829,1708185045908,"fUSD",-518.62396801,0.00054794,120,"2024-02-17T15:50:45.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327830,1708185045917,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.917",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327831,1708185045926,"fUSD",-549.95997327,0.00054794,120,"2024-02-17T15:50:45.926",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327832,1708185045936,"fUSD",-598.42691498,0.00054794,120,"2024-02-17T15:50:45.936",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327833,1708185045945,"fUSD",-1000.0,0.00054794,7,"2024-02-17T15:50:45.945",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327834,1708185045954,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327835,1708185045963,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327836,1708185045973,"fUSD",-157.32709944,0.00054794,7,"2024-02-17T15:50:45.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327837,1708185045982,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327838,1708185045993,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:45.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327839,1708185046002,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327840,1708185046011,"fUSD",-503.07614817,0.00054794,120,"2024-02-17T15:50:46.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327841,1708185046021,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327842,1708185046030,"fUSD",-269.40639238,0.00054794,120,"2024-02-17T15:50:46.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327843,1708185046039,"fUSD",-562.38405658,0.00054794,120,"2024-02-17T15:50:46.039",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327844,1708185046048,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327845,1708185046058,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327846,1708185046067,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327847,1708185046077,"fUSD",-552.28353946,0.00054794,120,"2024-02-17T15:50:46.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327848,1708185046086,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.086",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327849,1708185046096,"fUSD",-533.43335921,0.00054794,120,"2024-02-17T15:50:46.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327850,1708185046105,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.105",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327851,1708185046115,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327852,1708185046124,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327853,1708185046134,"fUSD",-522.18703012,0.00054794,120,"2024-02-17T15:50:46.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327854,1708185046144,"fUSD",-404.07000559,0.00054794,120,"2024-02-17T15:50:46.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327855,1708185046153,"fUSD",-558.44775531,0.00054794,120,"2024-02-17T15:50:46.153",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327856,1708185046162,"fUSD",-473.21293111,0.00054794,120,"2024-02-17T15:50:46.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327857,1708185046172,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327858,1708185046181,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327859,1708185046191,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.191",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327860,1708185046200,"fUSD",-542.51529725,0.00054794,120,"2024-02-17T15:50:46.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327861,1708185046209,"fUSD",-535.95951786,0.00054794,120,"2024-02-17T15:50:46.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327862,1708185046218,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327863,1708185046227,"fUSD",-251.14872431,0.00054794,120,"2024-02-17T15:50:46.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327864,1708185046237,"fUSD",-512.21867618,0.00054794,120,"2024-02-17T15:50:46.237",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327865,1708185046246,"fUSD",-150.0,0.00054794,120,"2024-02-17T15:50:46.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327866,1708185046255,"fUSD",-507.45173941,0.00054794,120,"2024-02-17T15:50:46.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327867,1708185046265,"fUSD",-572.48281566,0.00054794,120,"2024-02-17T15:50:46.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327868,1708185046274,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327869,1708185046285,"fUSD",-624.61673098,0.00054794,120,"2024-02-17T15:50:46.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327870,1708185046294,"fUSD",-546.31711893,0.00054794,120,"2024-02-17T15:50:46.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327871,1708185046303,"fUSD",-500.0,0.00054794,30,"2024-02-17T15:50:46.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327872,1708185046313,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327873,1708185046322,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:46.322",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327874,1708185046331,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327875,1708185046340,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.340",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327876,1708185046349,"fUSD",-512.33358062,0.00054794,120,"2024-02-17T15:50:46.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327877,1708185046358,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327878,1708185046367,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:46.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327879,1708185046376,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.376",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327880,1708185046386,"fUSD",-513.33210425,0.00054794,120,"2024-02-17T15:50:46.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327881,1708185046395,"fUSD",-1000.0,0.00054794,120,"2024-02-17T15:50:46.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327882,1708185046404,"fUSD",-306.89193173,0.00054794,120,"2024-02-17T15:50:46.404",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327883,1708185046413,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.413",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327884,1708185046422,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.422",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327885,1708185046434,"fUSD",-507.99460736,0.00054794,7,"2024-02-17T15:50:46.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327886,1708185046443,"fUSD",-535.81607861,0.00054794,120,"2024-02-17T15:50:46.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327887,1708185046453,"fUSD",-509.84399914,0.00054794,120,"2024-02-17T15:50:46.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327888,1708185046462,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327889,1708185046472,"fUSD",-537.13615495,0.00054794,120,"2024-02-17T15:50:46.472",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327890,1708185046481,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.481",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327891,1708185046490,"fUSD",-518.61050765,0.00054794,120,"2024-02-17T15:50:46.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327892,1708185046499,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327893,1708185046509,"fUSD",-544.51435272,0.00054794,120,"2024-02-17T15:50:46.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327894,1708185046518,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.518",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327895,1708185046527,"fUSD",-196.65743216,0.00054794,120,"2024-02-17T15:50:46.527",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327896,1708185046538,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327897,1708185046548,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.548",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327898,1708185046557,"fUSD",-502.71281984,0.00054794,60,"2024-02-17T15:50:46.557",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327899,1708185046566,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327900,1708185046576,"fUSD",-317.36512283,0.00054794,120,"2024-02-17T15:50:46.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327901,1708185046585,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327902,1708185046594,"fUSD",-212.9669228,0.00054794,120,"2024-02-17T15:50:46.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327903,1708185046604,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327904,1708185046613,"fUSD",-510.70103441,0.00054794,120,"2024-02-17T15:50:46.613",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327905,1708185046622,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.622",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327906,1708185046632,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327907,1708185046641,"fUSD",-510.55731729,0.00054794,120,"2024-02-17T15:50:46.641",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327908,1708185046651,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327909,1708185046660,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327910,1708185046669,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327911,1708185046679,"fUSD",-494.2555993,0.00054794,120,"2024-02-17T15:50:46.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327912,1708185046689,"fUSD",-503.16608839,0.00054794,120,"2024-02-17T15:50:46.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327913,1708185046700,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.700",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327914,1708185046713,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327915,1708185046723,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327916,1708185046733,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327917,1708185046743,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327918,1708185046752,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327919,1708185046761,"fUSD",-566.42358745,0.00054794,120,"2024-02-17T15:50:46.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327920,1708185046770,"fUSD",-1250.97,0.00054794,120,"2024-02-17T15:50:46.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327921,1708185046782,"fUSD",-533.33566868,0.00054794,60,"2024-02-17T15:50:46.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327922,1708185046792,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327923,1708185046802,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327924,1708185046811,"fUSD",-555.44200631,0.00054794,120,"2024-02-17T15:50:46.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327925,1708185046821,"fUSD",-642.69094484,0.00054794,120,"2024-02-17T15:50:46.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327926,1708185046831,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327927,1708185046840,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327928,1708185046851,"fUSD",-530.46648344,0.00054794,120,"2024-02-17T15:50:46.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327929,1708185046861,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327930,1708185046870,"fUSD",-553.30299236,0.00054794,120,"2024-02-17T15:50:46.870",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327931,1708185046879,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.879",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327932,1708185046888,"fUSD",-405.46857021,0.00054794,120,"2024-02-17T15:50:46.888",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327933,1708185046897,"fUSD",-240.20627516,0.00054794,120,"2024-02-17T15:50:46.897",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327934,1708185046907,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.907",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327935,1708185046918,"fUSD",-461.21660472,0.00054794,120,"2024-02-17T15:50:46.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327936,1708185046929,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:46.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327937,1708185046940,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.940",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327938,1708185046950,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.950",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327939,1708185046965,"fUSD",-529.07467007,0.00054794,120,"2024-02-17T15:50:46.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327940,1708185046975,"fUSD",-589.7800519,0.00054794,120,"2024-02-17T15:50:46.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327941,1708185046986,"fUSD",-502.21977717,0.00054794,2,"2024-02-17T15:50:46.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327942,1708185046996,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:46.996",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327943,1708185047006,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327944,1708185047016,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327945,1708185047026,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327946,1708185047036,"fUSD",-524.39353,0.00054794,120,"2024-02-17T15:50:47.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327947,1708185047045,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327948,1708185047055,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327949,1708185047065,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327950,1708185047075,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327951,1708185047085,"fUSD",-523.44883114,0.00054794,120,"2024-02-17T15:50:47.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327952,1708185047096,"fUSD",-521.13602845,0.00054794,120,"2024-02-17T15:50:47.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327953,1708185047106,"fUSD",-632.43,0.00054794,120,"2024-02-17T15:50:47.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327954,1708185047117,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327955,1708185047126,"fUSD",-424.78890762,0.00054794,120,"2024-02-17T15:50:47.126",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327956,1708185047136,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.136",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327957,1708185047145,"fUSD",-530.49008151,0.00054794,120,"2024-02-17T15:50:47.145",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327958,1708185047155,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.155",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327959,1708185047165,"fUSD",-525.54881652,0.00054794,120,"2024-02-17T15:50:47.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327960,1708185047175,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327961,1708185047185,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327962,1708185047196,"fUSD",-541.50583576,0.00054794,120,"2024-02-17T15:50:47.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327963,1708185047206,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327964,1708185047216,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.216",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327965,1708185047226,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.226",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327966,1708185047236,"fUSD",-507.75064367,0.00054794,120,"2024-02-17T15:50:47.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327967,1708185047245,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327968,1708185047255,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327969,1708185047265,"fUSD",-519.17862808,0.00054794,120,"2024-02-17T15:50:47.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327970,1708185047275,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327971,1708185047285,"fUSD",-498.92018048,0.00054794,120,"2024-02-17T15:50:47.285",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327972,1708185047296,"fUSD",-313.70492157,0.00054794,120,"2024-02-17T15:50:47.296",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327973,1708185047305,"fUSD",-519.44408238,0.00054794,120,"2024-02-17T15:50:47.305",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327974,1708185047315,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327975,1708185047324,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.324",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327976,1708185047334,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327977,1708185047345,"fUSD",-509.12610304,0.00054794,120,"2024-02-17T15:50:47.345",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327978,1708185047356,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327979,1708185047368,"fUSD",-548.85442974,0.00054794,120,"2024-02-17T15:50:47.368",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327980,1708185047378,"fUSD",-3456.26,0.00054794,120,"2024-02-17T15:50:47.378",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327981,1708185047389,"fUSD",-323.46401023,0.00054794,120,"2024-02-17T15:50:47.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327982,1708185047399,"fUSD",-300.95615346,0.00054794,120,"2024-02-17T15:50:47.399",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327983,1708185047408,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327984,1708185047418,"fUSD",-510.42660065,0.00054794,120,"2024-02-17T15:50:47.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327985,1708185047427,"fUSD",-535.39893865,0.00054794,120,"2024-02-17T15:50:47.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327986,1708185047437,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.437",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327987,1708185047447,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.447",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327988,1708185047457,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327989,1708185047468,"fUSD",-509.61464899,0.00054794,120,"2024-02-17T15:50:47.468",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327990,1708185047478,"fUSD",-558.57814119,0.00054794,120,"2024-02-17T15:50:47.478",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327991,1708185047490,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327992,1708185047500,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.500",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327993,1708185047512,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327994,1708185047524,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327995,1708185047535,"fUSD",-3914.34,0.00054794,120,"2024-02-17T15:50:47.535",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327996,1708185047545,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.545",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327997,1708185047556,"fUSD",-282.8206388,0.00054794,120,"2024-02-17T15:50:47.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327998,1708185047567,"fUSD",-536.73753223,0.00054794,120,"2024-02-17T15:50:47.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314327999,1708185047578,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328000,1708185047588,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328001,1708185047597,"fUSD",-500.0,0.00054794,14,"2024-02-17T15:50:47.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328002,1708185047607,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328003,1708185047618,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328004,1708185047629,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.629",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328005,1708185047640,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328006,1708185047650,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328007,1708185047659,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328008,1708185047670,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328009,1708185047680,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328010,1708185047689,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328011,1708185047701,"fUSD",-632.05038922,0.00054794,120,"2024-02-17T15:50:47.701",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328012,1708185047714,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328013,1708185047723,"fUSD",-517.69436096,0.00054794,120,"2024-02-17T15:50:47.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328014,1708185047735,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.735",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328015,1708185047748,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328016,1708185047759,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328017,1708185047769,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328018,1708185047779,"fUSD",-525.89740978,0.00054794,120,"2024-02-17T15:50:47.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328019,1708185047790,"fUSD",-566.11653482,0.00054794,120,"2024-02-17T15:50:47.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328020,1708185047802,"fUSD",-524.45843297,0.00054794,120,"2024-02-17T15:50:47.802",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328021,1708185047811,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.811",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328022,1708185047821,"fUSD",-509.0460758,0.00054794,120,"2024-02-17T15:50:47.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328023,1708185047830,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328024,1708185047840,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328025,1708185047849,"fUSD",-415.4926533,0.00054794,120,"2024-02-17T15:50:47.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328026,1708185047859,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.859",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328027,1708185047868,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328028,1708185047878,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.878",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328029,1708185047887,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.887",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328030,1708185047898,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.898",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328031,1708185047908,"fUSD",-537.06737215,0.00054794,120,"2024-02-17T15:50:47.908",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328032,1708185047918,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.918",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328033,1708185047927,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.927",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328034,1708185047937,"fUSD",-524.66876978,0.00054794,120,"2024-02-17T15:50:47.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328035,1708185047947,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328036,1708185047957,"fUSD",-646.15,0.00054794,120,"2024-02-17T15:50:47.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328037,1708185047967,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.967",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328038,1708185047976,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.976",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328039,1708185047986,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.986",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328040,1708185047997,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:47.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328041,1708185048006,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.006",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328042,1708185048015,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328043,1708185048025,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328044,1708185048036,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328045,1708185048046,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328046,1708185048056,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.056",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328047,1708185048065,"fUSD",-520.93396564,0.00054794,120,"2024-02-17T15:50:48.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328048,1708185048076,"fUSD",-524.03356389,0.00054794,120,"2024-02-17T15:50:48.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328049,1708185048085,"fUSD",-285.93860935,0.00054794,120,"2024-02-17T15:50:48.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328050,1708185048095,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328051,1708185048104,"fUSD",-553.16004552,0.00054794,120,"2024-02-17T15:50:48.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328052,1708185048114,"fUSD",-281.26910789,0.00054794,120,"2024-02-17T15:50:48.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328053,1708185048123,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.123",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328054,1708185048133,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328055,1708185048142,"fUSD",-574.86008452,0.00054794,120,"2024-02-17T15:50:48.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328056,1708185048152,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328057,1708185048161,"fUSD",-698.16,0.00054794,120,"2024-02-17T15:50:48.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328058,1708185048171,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328059,1708185048181,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.181",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328060,1708185048190,"fUSD",-535.02644965,0.00054794,120,"2024-02-17T15:50:48.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328061,1708185048200,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.200",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328062,1708185048210,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.210",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328063,1708185048220,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.220",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328064,1708185048231,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.231",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328065,1708185048241,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.241",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328066,1708185048252,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328067,1708185048262,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.262",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328068,1708185048272,"fUSD",-535.15496341,0.00054794,120,"2024-02-17T15:50:48.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328069,1708185048282,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328070,1708185048291,"fUSD",-474.61864417,0.00054794,120,"2024-02-17T15:50:48.291",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328071,1708185048301,"fUSD",-543.960623,0.00054794,120,"2024-02-17T15:50:48.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328072,1708185048312,"fUSD",-300.0,0.00054794,120,"2024-02-17T15:50:48.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328073,1708185048321,"fUSD",-885.16468462,0.00054794,3,"2024-02-17T15:50:48.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328074,1708185048331,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.331",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328075,1708185048341,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.341",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328076,1708185048350,"fUSD",-529.23879601,0.00054794,120,"2024-02-17T15:50:48.350",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328077,1708185048359,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:50:48.359",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328078,1708185048369,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.369",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328079,1708185048379,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328080,1708185048388,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.388",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328081,1708185048398,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328082,1708185048408,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.408",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328083,1708185048417,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328084,1708185048427,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328085,1708185048436,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328086,1708185048446,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328087,1708185048455,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328088,1708185048465,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328089,1708185048474,"fUSD",-506.4659255,0.00054794,120,"2024-02-17T15:50:48.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328090,1708185048484,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.484",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328091,1708185048494,"fUSD",-393.12415034,0.00054794,120,"2024-02-17T15:50:48.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328092,1708185048503,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328093,1708185048513,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328094,1708185048522,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328095,1708185048532,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328096,1708185048542,"fUSD",-523.94458061,0.00054794,120,"2024-02-17T15:50:48.542",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328097,1708185048552,"fUSD",-538.68199028,0.00054794,120,"2024-02-17T15:50:48.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328098,1708185048561,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328099,1708185048571,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328100,1708185048581,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.581",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328101,1708185048591,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.591",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328102,1708185048600,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.600",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328103,1708185048610,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.610",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328104,1708185048620,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.620",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328105,1708185048630,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328106,1708185048639,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.639",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328107,1708185048649,"fUSD",-500.0,0.00054794,7,"2024-02-17T15:50:48.649",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328108,1708185048658,"fUSD",-3127.9,0.00054794,120,"2024-02-17T15:50:48.658",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328109,1708185048668,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.668",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328110,1708185048678,"fUSD",-560.53775813,0.00054794,120,"2024-02-17T15:50:48.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328111,1708185048687,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328112,1708185048699,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328113,1708185048713,"fUSD",-550.97264739,0.00054794,120,"2024-02-17T15:50:48.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328114,1708185048724,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328115,1708185048734,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328116,1708185048743,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.743",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328117,1708185048753,"fUSD",-559.60669253,0.00054794,120,"2024-02-17T15:50:48.753",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328118,1708185048764,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.764",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328119,1708185048774,"fUSD",-509.83242708,0.00054794,120,"2024-02-17T15:50:48.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328120,1708185048785,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328121,1708185048795,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328122,1708185048805,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:48.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328123,1708185048815,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.815",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328124,1708185048825,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.825",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328125,1708185048834,"fUSD",-1157.79,0.00054794,120,"2024-02-17T15:50:48.834",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328126,1708185048844,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328127,1708185048854,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328128,1708185048863,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328129,1708185048874,"fUSD",-575.31813835,0.00054794,120,"2024-02-17T15:50:48.874",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328130,1708185048884,"fUSD",-560.74,0.00054794,120,"2024-02-17T15:50:48.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328131,1708185048894,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328132,1708185048904,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.904",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328133,1708185048914,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328134,1708185048924,"fUSD",-229.83610695,0.00054794,120,"2024-02-17T15:50:48.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328135,1708185048934,"fUSD",-593.26721663,0.00054794,120,"2024-02-17T15:50:48.934",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328136,1708185048944,"fUSD",-494.77414686,0.00054794,120,"2024-02-17T15:50:48.944",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328137,1708185048954,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328138,1708185048966,"fUSD",-509.11628563,0.00054794,120,"2024-02-17T15:50:48.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328139,1708185048977,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.977",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328140,1708185048988,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:48.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328141,1708185048998,"fUSD",-3559.36,0.00054794,120,"2024-02-17T15:50:48.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328142,1708185049008,"fUSD",-312.20773967,0.00054794,120,"2024-02-17T15:50:49.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328143,1708185049018,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328144,1708185049028,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.028",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328145,1708185049038,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328146,1708185049048,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.048",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328147,1708185049058,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328148,1708185049068,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328149,1708185049078,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328150,1708185049088,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.088",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328151,1708185049099,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.099",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328152,1708185049109,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.109",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328153,1708185049118,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.118",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328154,1708185049128,"fUSD",-422.79103766,0.00054794,120,"2024-02-17T15:50:49.128",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328155,1708185049138,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.138",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328156,1708185049148,"fUSD",-524.1151831,0.00054794,120,"2024-02-17T15:50:49.148",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328157,1708185049158,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328158,1708185049168,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328159,1708185049178,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328160,1708185049189,"fUSD",-788.44,0.00054794,120,"2024-02-17T15:50:49.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328161,1708185049199,"fUSD",-517.69882726,0.00054794,120,"2024-02-17T15:50:49.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328162,1708185049208,"fUSD",-534.69231567,0.00054794,120,"2024-02-17T15:50:49.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328163,1708185049219,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.219",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328164,1708185049229,"fUSD",-555.39074036,0.00054794,120,"2024-02-17T15:50:49.229",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328165,1708185049239,"fUSD",-500.0,0.00054794,14,"2024-02-17T15:50:49.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328166,1708185049410,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328167,1708185049442,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328168,1708185049451,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.451",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328169,1708185049461,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328170,1708185049471,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.471",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328171,1708185049480,"fUSD",-590.34257876,0.00054794,120,"2024-02-17T15:50:49.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328172,1708185049490,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328173,1708185049499,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328174,1708185049508,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.508",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328175,1708185049519,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328176,1708185049528,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328177,1708185049538,"fUSD",-518.5680107,0.00054794,120,"2024-02-17T15:50:49.538",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328178,1708185049547,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328179,1708185049556,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328180,1708185049565,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.565",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328181,1708185049574,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.574",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328182,1708185049584,"fUSD",-262.16338056,0.00054794,120,"2024-02-17T15:50:49.584",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328183,1708185049595,"fUSD",-176.71156356,0.00054794,120,"2024-02-17T15:50:49.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328184,1708185049605,"fUSD",-532.02999864,0.00054794,120,"2024-02-17T15:50:49.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328185,1708185049617,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328186,1708185049627,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328187,1708185049636,"fUSD",-543.52,0.00054794,120,"2024-02-17T15:50:49.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328188,1708185049646,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328189,1708185049655,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328190,1708185049664,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328191,1708185049673,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328192,1708185049683,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328193,1708185049693,"fUSD",-600.56,0.00054794,120,"2024-02-17T15:50:49.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328194,1708185049704,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328195,1708185049714,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328196,1708185049723,"fUSD",-520.9361519,0.00054794,120,"2024-02-17T15:50:49.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328197,1708185049732,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.732",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328198,1708185049742,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328199,1708185049752,"fUSD",-557.08115132,0.00054794,120,"2024-02-17T15:50:49.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328200,1708185049762,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.762",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328201,1708185049772,"fUSD",-363.31565,0.00054794,30,"2024-02-17T15:50:49.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328202,1708185049782,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.782",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328203,1708185049791,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.791",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328204,1708185049801,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328205,1708185049812,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.812",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328206,1708185049822,"fUSD",-500.5541525,0.00054794,120,"2024-02-17T15:50:49.822",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328207,1708185049831,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.831",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328208,1708185049840,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.840",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328209,1708185049849,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.849",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328210,1708185049858,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.858",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328211,1708185049868,"fUSD",-511.57632754,0.00054794,120,"2024-02-17T15:50:49.868",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328212,1708185049877,"fUSD",-523.02,0.00054794,120,"2024-02-17T15:50:49.877",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328213,1708185049886,"fUSD",-649.16,0.00054794,120,"2024-02-17T15:50:49.886",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328214,1708185049896,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.896",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328215,1708185049906,"fUSD",-528.6689076,0.00054794,30,"2024-02-17T15:50:49.906",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328216,1708185049915,"fUSD",-572.06826694,0.00054794,120,"2024-02-17T15:50:49.915",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328217,1708185049924,"fUSD",-512.23625365,0.00054794,120,"2024-02-17T15:50:49.924",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328218,1708185049933,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328219,1708185049942,"fUSD",-507.02667019,0.00054794,10,"2024-02-17T15:50:49.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328220,1708185049952,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328221,1708185049961,"fUSD",-1738.5,0.00054794,120,"2024-02-17T15:50:49.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328222,1708185049970,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:49.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328223,1708185049979,"fUSD",-333.38474123,0.00054794,120,"2024-02-17T15:50:49.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328224,1708185049988,"fUSD",-521.47193829,0.00054794,120,"2024-02-17T15:50:49.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328225,1708185049998,"fUSD",-1023.65,0.00054794,120,"2024-02-17T15:50:49.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328226,1708185050007,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328227,1708185050017,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.017",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328228,1708185050026,"fUSD",-609.9,0.00054794,120,"2024-02-17T15:50:50.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328229,1708185050036,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.036",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328230,1708185050046,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328231,1708185050055,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.055",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328232,1708185050065,"fUSD",-527.15195277,0.00054794,120,"2024-02-17T15:50:50.065",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328233,1708185050074,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.074",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328234,1708185050084,"fUSD",-531.82736055,0.00054794,120,"2024-02-17T15:50:50.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328235,1708185050093,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328236,1708185050103,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328237,1708185050112,"fUSD",-494.25516634,0.00054794,120,"2024-02-17T15:50:50.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328238,1708185050122,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.122",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328239,1708185050132,"fUSD",-396.06238765,0.00054794,30,"2024-02-17T15:50:50.132",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328240,1708185050142,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.142",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328241,1708185050151,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.151",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328242,1708185050161,"fUSD",-518.00403318,0.00054794,120,"2024-02-17T15:50:50.161",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328243,1708185050171,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328244,1708185050180,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328245,1708185050190,"fUSD",-1790.0,0.00054794,120,"2024-02-17T15:50:50.190",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328246,1708185050199,"fUSD",-642.82248556,0.00054794,120,"2024-02-17T15:50:50.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328247,1708185050209,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.209",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328248,1708185050218,"fUSD",-523.81145639,0.00054794,120,"2024-02-17T15:50:50.218",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328249,1708185050228,"fUSD",-578.31940821,0.00054794,120,"2024-02-17T15:50:50.228",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328250,1708185050240,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.240",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328251,1708185050250,"fUSD",-542.03465063,0.00054794,120,"2024-02-17T15:50:50.250",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328252,1708185050259,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328253,1708185050269,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.269",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328254,1708185050278,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328255,1708185050289,"fUSD",-661.2,0.00054794,120,"2024-02-17T15:50:50.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328256,1708185050299,"fUSD",-532.84280241,0.00054794,120,"2024-02-17T15:50:50.299",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328257,1708185050309,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.309",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328258,1708185050318,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.318",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328259,1708185050327,"fUSD",-525.21521394,0.00054794,120,"2024-02-17T15:50:50.327",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328260,1708185050337,"fUSD",-519.89121865,0.00054794,120,"2024-02-17T15:50:50.337",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328261,1708185050347,"fUSD",-541.47190062,0.00054794,120,"2024-02-17T15:50:50.347",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328262,1708185050356,"fUSD",-526.92248804,0.00054794,120,"2024-02-17T15:50:50.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328263,1708185050366,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328264,1708185050375,"fUSD",-518.77967325,0.00054794,120,"2024-02-17T15:50:50.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328265,1708185050384,"fUSD",-464.64071643,0.00054794,2,"2024-02-17T15:50:50.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328266,1708185050393,"fUSD",-521.28595627,0.00054794,120,"2024-02-17T15:50:50.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328267,1708185050402,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328268,1708185050411,"fUSD",-501.63413972,0.00054794,2,"2024-02-17T15:50:50.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328269,1708185050421,"fUSD",-14381.06,0.00054794,120,"2024-02-17T15:50:50.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328270,1708185050430,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328271,1708185050439,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328272,1708185050448,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328273,1708185050458,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328274,1708185050467,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328275,1708185050476,"fUSD",-513.28422818,0.00054794,120,"2024-02-17T15:50:50.476",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328276,1708185050485,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328277,1708185050495,"fUSD",-531.88942042,0.00054794,120,"2024-02-17T15:50:50.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328278,1708185050504,"fUSD",-424.17174472,0.00054794,120,"2024-02-17T15:50:50.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328279,1708185050513,"fUSD",-521.57539472,0.00054794,120,"2024-02-17T15:50:50.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328280,1708185050522,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328281,1708185050532,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328282,1708185050541,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:50.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328283,1708185050550,"fUSD",-515.86832877,0.00054794,120,"2024-02-17T15:50:50.550",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328284,1708185050559,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.559",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328285,1708185050568,"fUSD",-5313.91,0.00054794,120,"2024-02-17T15:50:50.568",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328286,1708185050578,"fUSD",-502.94986568,0.00054794,120,"2024-02-17T15:50:50.578",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328287,1708185050587,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.587",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328288,1708185050596,"fUSD",-488.83146558,0.00054794,120,"2024-02-17T15:50:50.596",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328289,1708185050605,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328290,1708185050614,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:50.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328291,1708185050623,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:50.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328292,1708185050633,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:50.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328293,1708185050642,"fUSD",-500.0,0.00054794,2,"2024-02-17T15:50:50.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328294,1708185050651,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328295,1708185050661,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328296,1708185050670,"fUSD",-344.09418387,0.00054794,120,"2024-02-17T15:50:50.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328297,1708185050680,"fUSD",-509.19477868,0.00054794,120,"2024-02-17T15:50:50.680",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328298,1708185050689,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328299,1708185050698,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:50.698",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328300,1708185050712,"fUSD",-562.60528418,0.00054794,120,"2024-02-17T15:50:50.712",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328301,1708185050721,"fUSD",-296.90117551,0.00054794,120,"2024-02-17T15:50:50.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328302,1708185050731,"fUSD",-507.37872426,0.00054794,120,"2024-02-17T15:50:50.731",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328303,1708185050741,"fUSD",-200.0,0.00054795,120,"2024-02-17T15:50:50.741",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328304,1708185050750,"fUSD",-200.0,0.00054795,30,"2024-02-17T15:50:50.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328305,1708185050759,"fUSD",-2400.0,0.00054795,30,"2024-02-17T15:50:50.759",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328306,1708185050769,"fUSD",-161.03,0.00054795,30,"2024-02-17T15:50:50.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328307,1708185050778,"fUSD",-500.0,0.00054795,120,"2024-02-17T15:50:50.778",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328308,1708185050788,"fUSD",-5000.0,0.000548,120,"2024-02-17T15:50:50.788",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328309,1708185050798,"fUSD",-3499.999999,0.000548,120,"2024-02-17T15:50:50.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328310,1708185050807,"fUSD",-200.0,0.000548,30,"2024-02-17T15:50:50.807",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328311,1708185050816,"fUSD",-2774.0,0.000548,120,"2024-02-17T15:50:50.816",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328312,1708185050826,"fUSD",-754.0,0.000548,120,"2024-02-17T15:50:50.826",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328313,1708185050835,"fUSD",-7693.28214187,0.000548,120,"2024-02-17T15:50:50.835",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328314,1708185050844,"fUSD",-2000.0,0.000548,30,"2024-02-17T15:50:50.844",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328315,1708185050853,"fUSD",-501.99888765,0.000548,30,"2024-02-17T15:50:50.853",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328316,1708185050863,"fUSD",-200.0,0.00054872,120,"2024-02-17T15:50:50.863",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328317,1708185050872,"fUSD",-152.0,0.00054899,120,"2024-02-17T15:50:50.872",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328318,1708185050881,"fUSD",-666.0,0.00054989,7,"2024-02-17T15:50:50.881",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328319,1708185050890,"fUSD",-2432.95365588,0.00054989,2,"2024-02-17T15:50:50.890",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328320,1708185050900,"fUSD",-753.23,0.00055,120,"2024-02-17T15:50:50.900",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328321,1708185050910,"fUSD",-2009.62,0.00055,120,"2024-02-17T15:50:50.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328322,1708185050919,"fUSD",-1230.06,0.00055,120,"2024-02-17T15:50:50.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328323,1708185050929,"fUSD",-165.0,0.00055,120,"2024-02-17T15:50:50.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328324,1708185050938,"fUSD",-165.0,0.00055,120,"2024-02-17T15:50:50.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328325,1708185050947,"fUSD",-160.0,0.00055,120,"2024-02-17T15:50:50.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328326,1708185050957,"fUSD",-150.0,0.00055,120,"2024-02-17T15:50:50.957",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328327,1708185050966,"fUSD",-165.0,0.00055,120,"2024-02-17T15:50:50.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328328,1708185050975,"fUSD",-492.0,0.00055,60,"2024-02-17T15:50:50.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328329,1708185050984,"fUSD",-13808.17400636,0.00055,92,"2024-02-17T15:50:50.984",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328330,1708185050994,"fUSD",-1026.15532951,0.00055,92,"2024-02-17T15:50:50.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328331,1708185051004,"fUSD",-4997.8,0.00055,2,"2024-02-17T15:50:51.004",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328332,1708185051015,"fUSD",-21080.8674365,0.00055,17,"2024-02-17T15:50:51.015",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328333,1708185051025,"fUSD",-160.5505858,0.00055016,32,"2024-02-17T15:50:51.025",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328334,1708185051034,"fUSD",-1526.67165904,0.00055062,30,"2024-02-17T15:50:51.034",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328335,1708185051044,"fUSD",-424.17522986,0.00055062,30,"2024-02-17T15:50:51.044",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328336,1708185051053,"fUSD",-155.36075221,0.00055068,2,"2024-02-17T15:50:51.053",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328337,1708185051063,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:51.063",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328338,1708185051072,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.072",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328339,1708185051082,"fUSD",-631.44,0.00055068,2,"2024-02-17T15:50:51.082",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328340,1708185051092,"fUSD",-537.5023735,0.00055068,120,"2024-02-17T15:50:51.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328341,1708185051101,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.101",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328342,1708185051110,"fUSD",-518.19540518,0.00055068,120,"2024-02-17T15:50:51.110",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328343,1708185051120,"fUSD",-570.00002319,0.00055068,120,"2024-02-17T15:50:51.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328344,1708185051129,"fUSD",-537.0052158,0.00055068,120,"2024-02-17T15:50:51.129",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328345,1708185051139,"fUSD",-579.3294309,0.00055068,120,"2024-02-17T15:50:51.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328346,1708185051149,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328347,1708185051158,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328348,1708185051168,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328349,1708185051178,"fUSD",-519.69891865,0.00055068,7,"2024-02-17T15:50:51.178",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328350,1708185051187,"fUSD",-529.84012815,0.00055068,120,"2024-02-17T15:50:51.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328351,1708185051197,"fUSD",-560.63155054,0.00055068,120,"2024-02-17T15:50:51.197",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328352,1708185051206,"fUSD",-536.61838355,0.00055068,120,"2024-02-17T15:50:51.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328353,1708185051215,"fUSD",-194.55247385,0.00055068,120,"2024-02-17T15:50:51.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328354,1708185051225,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328355,1708185051235,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328356,1708185051244,"fUSD",-450.24619988,0.00055068,120,"2024-02-17T15:50:51.244",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328357,1708185051253,"fUSD",-543.48065571,0.00055068,120,"2024-02-17T15:50:51.253",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328358,1708185051263,"fUSD",-511.99391969,0.00055068,120,"2024-02-17T15:50:51.263",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328359,1708185051272,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328360,1708185051282,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328361,1708185051292,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328362,1708185051301,"fUSD",-539.67913996,0.00055068,120,"2024-02-17T15:50:51.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328363,1708185051310,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328364,1708185051320,"fUSD",-602.78241618,0.00055068,120,"2024-02-17T15:50:51.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328365,1708185051329,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328366,1708185051338,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.338",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328367,1708185051348,"fUSD",-552.80298346,0.00055068,120,"2024-02-17T15:50:51.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328368,1708185051357,"fUSD",-311.40279987,0.00055068,120,"2024-02-17T15:50:51.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328369,1708185051366,"fUSD",-541.85888393,0.00055068,120,"2024-02-17T15:50:51.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328370,1708185051375,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328371,1708185051384,"fUSD",-526.06285506,0.00055068,120,"2024-02-17T15:50:51.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328372,1708185051393,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328373,1708185051402,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328374,1708185051411,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:51.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328375,1708185051420,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328376,1708185051430,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328377,1708185051439,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328378,1708185051448,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328379,1708185051458,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:51.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328380,1708185051470,"fUSD",-297.25573391,0.00055068,120,"2024-02-17T15:50:51.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328381,1708185051514,"fUSD",-308.59535877,0.00055068,120,"2024-02-17T15:50:51.514",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328382,1708185051523,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.523",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328383,1708185051533,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.533",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328384,1708185051543,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328385,1708185051552,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328386,1708185051561,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328387,1708185051571,"fUSD",-550.37091966,0.00055068,120,"2024-02-17T15:50:51.571",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328388,1708185051580,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328389,1708185051590,"fUSD",-712.65,0.00055068,7,"2024-02-17T15:50:51.590",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328390,1708185051599,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328391,1708185051608,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328392,1708185051618,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.618",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328393,1708185051627,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:51.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328394,1708185051636,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328395,1708185051646,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328396,1708185051655,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328397,1708185051664,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.664",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328398,1708185051673,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.673",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328399,1708185051682,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.682",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328400,1708185051692,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.692",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328401,1708185051704,"fUSD",-230.20412456,0.00055068,120,"2024-02-17T15:50:51.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328402,1708185051713,"fUSD",-555.49827714,0.00055068,120,"2024-02-17T15:50:51.713",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328403,1708185051763,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.763",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328404,1708185051772,"fUSD",-546.24327557,0.00055068,120,"2024-02-17T15:50:51.772",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328405,1708185051783,"fUSD",-726.06,0.00055068,120,"2024-02-17T15:50:51.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328406,1708185051792,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.792",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328407,1708185051801,"fUSD",-543.65870553,0.00055068,120,"2024-02-17T15:50:51.801",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328408,1708185051810,"fUSD",-1000.0,0.00055068,7,"2024-02-17T15:50:51.810",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328409,1708185051819,"fUSD",-624.32200642,0.00055068,120,"2024-02-17T15:50:51.819",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328410,1708185051828,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328411,1708185051837,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328412,1708185051846,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.846",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328413,1708185051855,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.855",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328414,1708185051864,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328415,1708185051873,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328416,1708185051882,"fUSD",-428.15121461,0.00055068,120,"2024-02-17T15:50:51.882",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328417,1708185051891,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.891",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328418,1708185051901,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.901",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328419,1708185051910,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328420,1708185051919,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328421,1708185051928,"fUSD",-593.63218861,0.00055068,120,"2024-02-17T15:50:51.928",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328422,1708185051937,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.937",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328423,1708185051946,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.946",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328424,1708185051955,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.955",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328425,1708185051964,"fUSD",-501.21987151,0.00055068,30,"2024-02-17T15:50:51.964",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328426,1708185051973,"fUSD",-391.01375888,0.00055068,120,"2024-02-17T15:50:51.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328427,1708185051982,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.982",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328428,1708185051992,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:51.992",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328429,1708185052001,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.001",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328430,1708185052010,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.010",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328431,1708185052020,"fUSD",-1000.0,0.00055068,7,"2024-02-17T15:50:52.020",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328432,1708185052029,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.029",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328433,1708185052038,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.038",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328434,1708185052047,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.047",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328435,1708185052057,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328436,1708185052066,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328437,1708185052075,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.075",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328438,1708185052084,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.084",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328439,1708185052093,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.093",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328440,1708185052103,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.103",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328441,1708185052112,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.112",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328442,1708185052121,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.121",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328443,1708185052131,"fUSD",-599.51116155,0.00055068,120,"2024-02-17T15:50:52.131",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328444,1708185052140,"fUSD",-313.49798344,0.00055068,120,"2024-02-17T15:50:52.140",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328445,1708185052149,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328446,1708185052158,"fUSD",-501.61823488,0.00055068,120,"2024-02-17T15:50:52.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328447,1708185052168,"fUSD",-531.10718226,0.00055068,120,"2024-02-17T15:50:52.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328448,1708185052177,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328449,1708185052186,"fUSD",-150.0,0.00055068,120,"2024-02-17T15:50:52.186",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328450,1708185052195,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.195",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328451,1708185052205,"fUSD",-500.0,0.00055068,30,"2024-02-17T15:50:52.205",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328452,1708185052214,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328453,1708185052224,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:52.224",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328454,1708185052233,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328455,1708185052242,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328456,1708185052252,"fUSD",-554.58171665,0.00055068,120,"2024-02-17T15:50:52.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328457,1708185052261,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:52.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328458,1708185052270,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.270",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328459,1708185052279,"fUSD",-1000.0,0.00055068,120,"2024-02-17T15:50:52.279",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328460,1708185052289,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.289",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328461,1708185052298,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.298",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328462,1708185052307,"fUSD",-526.781292,0.00055068,120,"2024-02-17T15:50:52.307",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328463,1708185052316,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.316",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328464,1708185052325,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328465,1708185052334,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328466,1708185052343,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.343",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328467,1708185052352,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.352",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328468,1708185052362,"fUSD",-520.3122894,0.00055068,120,"2024-02-17T15:50:52.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328469,1708185052371,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.371",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328470,1708185052380,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.380",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328471,1708185052389,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328472,1708185052398,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328473,1708185052407,"fUSD",-563.35992792,0.00055068,120,"2024-02-17T15:50:52.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328474,1708185052417,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.417",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328475,1708185052426,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.426",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328476,1708185052434,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.434",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328477,1708185052443,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.443",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328478,1708185052453,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.453",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328479,1708185052462,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.462",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328480,1708185052470,"fUSD",-508.38441291,0.00055068,120,"2024-02-17T15:50:52.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328481,1708185052479,"fUSD",-553.06947301,0.00055068,120,"2024-02-17T15:50:52.479",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328482,1708185052488,"fUSD",-1250.97,0.00055068,120,"2024-02-17T15:50:52.488",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328483,1708185052497,"fUSD",-227.33699963,0.00055068,120,"2024-02-17T15:50:52.497",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328484,1708185052506,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.506",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328485,1708185052515,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.515",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328486,1708185052524,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.524",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328487,1708185052533,"fUSD",-590.05569813,0.00055068,120,"2024-02-17T15:50:52.533",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328488,1708185052543,"fUSD",-347.17142224,0.00055068,120,"2024-02-17T15:50:52.543",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328489,1708185052552,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328490,1708185052561,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:52.561",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328491,1708185052570,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328492,1708185052579,"fUSD",-558.07570171,0.00055068,120,"2024-02-17T15:50:52.579",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328493,1708185052588,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.588",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328494,1708185052597,"fUSD",-580.82076152,0.00055068,120,"2024-02-17T15:50:52.597",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328495,1708185052607,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.607",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328496,1708185052616,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.616",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328497,1708185052624,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.624",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328498,1708185052633,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328499,1708185052642,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328500,1708185052651,"fUSD",-532.99110301,0.00055068,120,"2024-02-17T15:50:52.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328501,1708185052660,"fUSD",-632.43,0.00055068,120,"2024-02-17T15:50:52.660",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328502,1708185052669,"fUSD",-573.10986952,0.00055068,120,"2024-02-17T15:50:52.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328503,1708185052678,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328504,1708185052687,"fUSD",-555.69911253,0.00055068,120,"2024-02-17T15:50:52.687",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328505,1708185052696,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.696",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328506,1708185052710,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.710",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328507,1708185052719,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.719",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328508,1708185052728,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.728",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328509,1708185052737,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.737",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328510,1708185052746,"fUSD",-503.48986001,0.00055068,120,"2024-02-17T15:50:52.746",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328511,1708185052755,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.755",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328512,1708185052765,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.765",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328513,1708185052774,"fUSD",-234.78,0.00055068,120,"2024-02-17T15:50:52.774",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328514,1708185052783,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.783",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328515,1708185052794,"fUSD",-3456.26,0.00055068,120,"2024-02-17T15:50:52.794",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328516,1708185052803,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328517,1708185052812,"fUSD",-524.56234278,0.00055068,120,"2024-02-17T15:50:52.812",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328518,1708185052821,"fUSD",-448.37231896,0.00055068,120,"2024-02-17T15:50:52.821",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328519,1708185052830,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.830",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328520,1708185052839,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.839",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328521,1708185052848,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.848",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328522,1708185052857,"fUSD",-3914.34,0.00055068,120,"2024-02-17T15:50:52.857",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328523,1708185052866,"fUSD",-418.58613621,0.00055068,120,"2024-02-17T15:50:52.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328524,1708185052875,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.875",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328525,1708185052884,"fUSD",-527.55136183,0.00055068,120,"2024-02-17T15:50:52.884",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328526,1708185052894,"fUSD",-588.74147136,0.00055068,14,"2024-02-17T15:50:52.894",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328527,1708185052903,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.903",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328528,1708185052911,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328529,1708185052920,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328530,1708185052929,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328531,1708185052938,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328532,1708185052947,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328533,1708185052956,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328534,1708185052965,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.965",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328535,1708185052974,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.974",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328536,1708185052983,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.983",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328537,1708185052993,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:52.993",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328538,1708185053002,"fUSD",-392.36,0.00055068,120,"2024-02-17T15:50:53.002",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328539,1708185053011,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.011",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328540,1708185053021,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.021",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328541,1708185053030,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.030",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328542,1708185053040,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328543,1708185053049,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328544,1708185053058,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328545,1708185053067,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.067",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328546,1708185053078,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328547,1708185053087,"fUSD",-325.65756155,0.00055068,120,"2024-02-17T15:50:53.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328548,1708185053097,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328549,1708185053106,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328550,1708185053115,"fUSD",-646.15,0.00055068,120,"2024-02-17T15:50:53.115",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328551,1708185053125,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328552,1708185053134,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.134",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328553,1708185053143,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328554,1708185053152,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328555,1708185053162,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328556,1708185053171,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.171",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328557,1708185053180,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.180",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328558,1708185053189,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.189",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328559,1708185053199,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.199",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328560,1708185053208,"fUSD",-540.99237337,0.00055068,120,"2024-02-17T15:50:53.208",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328561,1708185053217,"fUSD",-251.41345396,0.00055068,120,"2024-02-17T15:50:53.217",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328562,1708185053227,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.227",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328563,1708185053236,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.236",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328564,1708185053246,"fUSD",-698.16,0.00055068,120,"2024-02-17T15:50:53.246",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328565,1708185053255,"fUSD",-339.23976603,0.00055068,120,"2024-02-17T15:50:53.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328566,1708185053264,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328567,1708185053274,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328568,1708185053283,"fUSD",-554.40912725,0.00055068,120,"2024-02-17T15:50:53.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328569,1708185053294,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.294",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328570,1708185053303,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.303",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328571,1708185053312,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.312",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328572,1708185053321,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.321",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328573,1708185053330,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328574,1708185053339,"fUSD",-338.81638599,0.00055068,120,"2024-02-17T15:50:53.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328575,1708185053348,"fUSD",-300.0,0.00055068,120,"2024-02-17T15:50:53.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328576,1708185053356,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.356",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328577,1708185053366,"fUSD",-259.32527381,0.00055068,120,"2024-02-17T15:50:53.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328578,1708185053375,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328579,1708185053384,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328580,1708185053393,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.393",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328581,1708185053402,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.402",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328582,1708185053411,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328583,1708185053420,"fUSD",-535.20010004,0.00055068,120,"2024-02-17T15:50:53.420",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328584,1708185053429,"fUSD",-500.0,0.00055068,7,"2024-02-17T15:50:53.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328585,1708185053438,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328586,1708185053448,"fUSD",-163.83865412,0.00055068,120,"2024-02-17T15:50:53.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328587,1708185053456,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.456",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328588,1708185053465,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.465",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328589,1708185053474,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328590,1708185053483,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328591,1708185053492,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328592,1708185053501,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.501",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328593,1708185053511,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328594,1708185053520,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.520",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328595,1708185053529,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.529",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328596,1708185053539,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328597,1708185053549,"fUSD",-205.96772206,0.00055068,120,"2024-02-17T15:50:53.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328598,1708185053558,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328599,1708185053567,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328600,1708185053576,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328601,1708185053585,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328602,1708185053594,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.594",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328603,1708185053603,"fUSD",-530.98169787,0.00055068,7,"2024-02-17T15:50:53.603",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328604,1708185053612,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.612",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328605,1708185053621,"fUSD",-3127.9,0.00055068,120,"2024-02-17T15:50:53.621",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328606,1708185053630,"fUSD",-581.04406943,0.00055068,120,"2024-02-17T15:50:53.630",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328607,1708185053640,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.640",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328608,1708185053650,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.650",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328609,1708185053659,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.659",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328610,1708185053669,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.669",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328611,1708185053678,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.678",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328612,1708185053688,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:53.688",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328613,1708185053699,"fUSD",-203.29034197,0.00055068,120,"2024-02-17T15:50:53.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328614,1708185053709,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.709",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328615,1708185053718,"fUSD",-1157.79,0.00055068,120,"2024-02-17T15:50:53.718",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328616,1708185053729,"fUSD",-457.82979112,0.00055068,120,"2024-02-17T15:50:53.729",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328617,1708185053738,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.738",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328618,1708185053748,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.748",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328619,1708185053757,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.757",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328620,1708185053766,"fUSD",-560.74,0.00055068,120,"2024-02-17T15:50:53.766",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328621,1708185053776,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.776",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328622,1708185053785,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.785",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328623,1708185053795,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.795",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328624,1708185053805,"fUSD",-164.62867702,0.00055068,120,"2024-02-17T15:50:53.805",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328625,1708185053814,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.814",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328626,1708185053823,"fUSD",-545.57938761,0.00055068,120,"2024-02-17T15:50:53.823",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328627,1708185053832,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.832",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328628,1708185053841,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.841",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328629,1708185053851,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.851",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328630,1708185053861,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.861",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328631,1708185053871,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.871",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328632,1708185053880,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.880",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328633,1708185053889,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.889",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328634,1708185053899,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328635,1708185053910,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328636,1708185053920,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.920",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328637,1708185053929,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328638,1708185053938,"fUSD",-788.44,0.00055068,120,"2024-02-17T15:50:53.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328639,1708185053951,"fUSD",-3559.36,0.00055068,120,"2024-02-17T15:50:53.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328640,1708185053960,"fUSD",-455.30553173,0.00055068,120,"2024-02-17T15:50:53.960",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328641,1708185053969,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.969",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328642,1708185053979,"fUSD",-500.0,0.00055068,14,"2024-02-17T15:50:53.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328643,1708185053988,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.988",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328644,1708185053997,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:53.997",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328645,1708185054007,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.007",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328646,1708185054016,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328647,1708185054026,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.026",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328648,1708185054035,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.035",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328649,1708185054045,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.045",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328650,1708185054054,"fUSD",-523.40949022,0.00055068,120,"2024-02-17T15:50:54.054",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328651,1708185054064,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.064",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328652,1708185054073,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.073",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328653,1708185054083,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.083",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328654,1708185054092,"fUSD",-537.42621033,0.00055068,120,"2024-02-17T15:50:54.092",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328655,1708185054102,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.102",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328656,1708185054111,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.111",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328657,1708185054120,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.120",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328658,1708185054130,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.130",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328659,1708185054139,"fUSD",-543.52,0.00055068,120,"2024-02-17T15:50:54.139",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328660,1708185054149,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.149",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328661,1708185054158,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.158",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328662,1708185054168,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.168",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328663,1708185054177,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.177",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328664,1708185054187,"fUSD",-600.56,0.00055068,120,"2024-02-17T15:50:54.187",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328665,1708185054196,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.196",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328666,1708185054206,"fUSD",-577.62913496,0.00055068,120,"2024-02-17T15:50:54.206",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328667,1708185054215,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.215",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328668,1708185054225,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328669,1708185054235,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.235",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328670,1708185054245,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328671,1708185054255,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.255",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328672,1708185054265,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.265",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328673,1708185054275,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.275",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328674,1708185054284,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.284",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328675,1708185054295,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.295",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328676,1708185054304,"fUSD",-622.12543394,0.00055068,120,"2024-02-17T15:50:54.304",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328677,1708185054313,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.313",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328678,1708185054323,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.323",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328679,1708185054332,"fUSD",-523.02,0.00055068,120,"2024-02-17T15:50:54.332",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328680,1708185054342,"fUSD",-649.16,0.00055068,120,"2024-02-17T15:50:54.342",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328681,1708185054351,"fUSD",-567.11314946,0.00055068,120,"2024-02-17T15:50:54.351",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328682,1708185054360,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.360",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328683,1708185054370,"fUSD",-1738.5,0.00055068,120,"2024-02-17T15:50:54.370",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328684,1708185054379,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.379",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328685,1708185054389,"fUSD",-1023.65,0.00055068,120,"2024-02-17T15:50:54.389",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328686,1708185054398,"fUSD",-609.9,0.00055068,120,"2024-02-17T15:50:54.398",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328687,1708185054409,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.409",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328688,1708185054418,"fUSD",-603.73881311,0.00055068,120,"2024-02-17T15:50:54.418",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328689,1708185054427,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.427",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328690,1708185054436,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.436",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328691,1708185054446,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.446",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328692,1708185054455,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.455",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328693,1708185054464,"fUSD",-589.67267449,0.00055068,120,"2024-02-17T15:50:54.464",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328694,1708185054474,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.474",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328695,1708185054483,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.483",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328696,1708185054492,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.492",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328697,1708185054502,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.502",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328698,1708185054511,"fUSD",-1790.0,0.00055068,120,"2024-02-17T15:50:54.511",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328699,1708185054521,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.521",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328700,1708185054530,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.530",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328701,1708185054539,"fUSD",-540.50670351,0.00055068,120,"2024-02-17T15:50:54.539",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328702,1708185054549,"fUSD",-205.91936027,0.00055068,120,"2024-02-17T15:50:54.549",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328703,1708185054558,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.558",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328704,1708185054567,"fUSD",-661.2,0.00055068,120,"2024-02-17T15:50:54.567",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328705,1708185054577,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.577",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328706,1708185054586,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.586",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328707,1708185054595,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328708,1708185054605,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.605",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328709,1708185054614,"fUSD",-14381.06,0.00055068,120,"2024-02-17T15:50:54.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328710,1708185054623,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328711,1708185054632,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.632",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328712,1708185054642,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.642",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328713,1708185054651,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.651",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328714,1708185054661,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.661",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328715,1708185054670,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.670",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328716,1708185054679,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.679",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328717,1708185054689,"fUSD",-500.0,0.00055068,2,"2024-02-17T15:50:54.689",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328718,1708185054699,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.699",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328719,1708185054711,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.711",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328720,1708185054721,"fUSD",-5313.91,0.00055068,120,"2024-02-17T15:50:54.721",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328721,1708185054730,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.730",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328722,1708185054740,"fUSD",-174.55429698,0.00055068,120,"2024-02-17T15:50:54.740",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328723,1708185054750,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.750",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328724,1708185054760,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.760",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328725,1708185054769,"fUSD",-500.0,0.00055068,120,"2024-02-17T15:50:54.769",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328726,1708185054779,"fUSD",-205.0,0.00055109,35,"2024-02-17T15:50:54.779",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328727,1708185054789,"fUSD",-302.0,0.00055113,4,"2024-02-17T15:50:54.789",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328728,1708185054798,"fUSD",-1000.0,0.00055125,120,"2024-02-17T15:50:54.798",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328729,1708185054808,"fUSD",-160.0,0.00055288,120,"2024-02-17T15:50:54.808",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328730,1708185054817,"fUSD",-2000.0,0.000553,90,"2024-02-17T15:50:54.817",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328731,1708185054828,"fUSD",-159.879999,0.00055301,7,"2024-02-17T15:50:54.828",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328732,1708185054837,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:50:54.837",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328733,1708185054847,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.847",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328734,1708185054856,"fUSD",-631.44,0.00055342,2,"2024-02-17T15:50:54.856",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328735,1708185054866,"fUSD",-512.59005959,0.00055342,120,"2024-02-17T15:50:54.866",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328736,1708185054876,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.876",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328737,1708185054885,"fUSD",-210.64953305,0.00055342,120,"2024-02-17T15:50:54.885",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328738,1708185054895,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.895",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328739,1708185054905,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.905",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328740,1708185054914,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.914",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328741,1708185054923,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.923",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328742,1708185054933,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.933",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328743,1708185054942,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328744,1708185054952,"fUSD",-449.22699482,0.00055342,120,"2024-02-17T15:50:54.952",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328745,1708185054961,"fUSD",-613.2552488,0.00055342,120,"2024-02-17T15:50:54.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328746,1708185054971,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.971",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328747,1708185054980,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.980",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328748,1708185054989,"fUSD",-526.17916288,0.00055342,120,"2024-02-17T15:50:54.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328749,1708185054999,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:54.999",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328750,1708185055008,"fUSD",-520.87572639,0.00055342,2,"2024-02-17T15:50:55.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328751,1708185055018,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328752,1708185055027,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328753,1708185055037,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328754,1708185055049,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.049",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328755,1708185055058,"fUSD",-443.99661688,0.00055342,2,"2024-02-17T15:50:55.058",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328756,1708185055068,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328757,1708185055077,"fUSD",-413.60222943,0.00055342,120,"2024-02-17T15:50:55.077",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328758,1708185055087,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328759,1708185055097,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.097",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328760,1708185055106,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328761,1708185055116,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.116",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328762,1708185055125,"fUSD",-712.65,0.00055342,7,"2024-02-17T15:50:55.125",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328763,1708185055135,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.135",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328764,1708185055144,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.144",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328765,1708185055154,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.154",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328766,1708185055163,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:50:55.163",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328767,1708185055173,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.173",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328768,1708185055183,"fUSD",-163.50291979,0.00055342,120,"2024-02-17T15:50:55.183",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328769,1708185055192,"fUSD",-315.85110424,0.00055342,120,"2024-02-17T15:50:55.192",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328770,1708185055202,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328771,1708185055211,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.211",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328772,1708185055221,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.221",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328773,1708185055230,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.230",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328774,1708185055239,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.239",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328775,1708185055249,"fUSD",-503.93329782,0.00055342,120,"2024-02-17T15:50:55.249",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328776,1708185055259,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.259",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328777,1708185055268,"fUSD",-648.02242233,0.00055342,120,"2024-02-17T15:50:55.268",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328778,1708185055278,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.278",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328779,1708185055287,"fUSD",-176.72431962,0.00055342,120,"2024-02-17T15:50:55.287",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328780,1708185055297,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.297",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328781,1708185055306,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.306",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328782,1708185055315,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.315",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328783,1708185055325,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.325",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328784,1708185055334,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.334",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328785,1708185055344,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.344",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328786,1708185055353,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.353",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328787,1708185055362,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.362",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328788,1708185055372,"fUSD",-630.36718076,0.00055342,120,"2024-02-17T15:50:55.372",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328789,1708185055381,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.381",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328790,1708185055391,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.391",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328791,1708185055400,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.400",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328792,1708185055410,"fUSD",-1000.0,0.00055342,7,"2024-02-17T15:50:55.410",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328793,1708185055419,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.419",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328794,1708185055429,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.429",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328795,1708185055438,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.438",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328796,1708185055448,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.448",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328797,1708185055457,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.457",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328798,1708185055466,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.466",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328799,1708185055475,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.475",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328800,1708185055485,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.485",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328801,1708185055494,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.494",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328802,1708185055503,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.503",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328803,1708185055512,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.512",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328804,1708185055522,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328805,1708185055532,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328806,1708185055541,"fUSD",-150.0,0.00055342,120,"2024-02-17T15:50:55.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328807,1708185055551,"fUSD",-310.49713898,0.00055342,120,"2024-02-17T15:50:55.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328808,1708185055899,"fUSD",-2763.900869,0.000528,2,"2024-02-17T15:50:55.899",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328809,1708185055910,"fUSD",-500.0,0.00054794,120,"2024-02-17T15:50:55.910",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328810,1708185055919,"fUSD",-284.89504953,0.00055342,120,"2024-02-17T15:50:55.919",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328811,1708185055929,"fUSD",-500.0,0.00055342,30,"2024-02-17T15:50:55.929",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328812,1708185055938,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.938",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328813,1708185055947,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:50:55.947",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328814,1708185055956,"fUSD",-335.10380059,0.00055342,120,"2024-02-17T15:50:55.956",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328815,1708185055966,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.966",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328816,1708185055975,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:50:55.975",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328817,1708185055985,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:55.985",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328818,1708185055994,"fUSD",-1000.0,0.00055342,120,"2024-02-17T15:50:55.994",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328819,1708185056003,"fUSD",-219.39315036,0.00055342,120,"2024-02-17T15:50:56.003",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328820,1708185056012,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.012",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328821,1708185056022,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.022",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328822,1708185056031,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.031",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328823,1708185056040,"fUSD",-376.72688887,0.00055342,120,"2024-02-17T15:50:56.040",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328824,1708185056050,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.050",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328825,1708185056059,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328826,1708185056069,"fUSD",-616.91823692,0.00055342,120,"2024-02-17T15:50:56.069",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328827,1708185056079,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.079",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328828,1708185056089,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.089",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328829,1708185056098,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.098",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328830,1708185056107,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.107",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328831,1708185056117,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.117",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328832,1708185056127,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.127",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328833,1708185056137,"fUSD",-213.88,0.00055342,120,"2024-02-17T15:50:56.137",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328834,1708185056146,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.146",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328835,1708185056156,"fUSD",-1250.97,0.00055342,120,"2024-02-17T15:50:56.156",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328836,1708185056165,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.165",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328837,1708185056175,"fUSD",-526.79084701,0.00055342,120,"2024-02-17T15:50:56.175",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328838,1708185056185,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.185",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328839,1708185056194,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:50:56.194",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328840,1708185056204,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.204",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328841,1708185056213,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.213",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328842,1708185056223,"fUSD",-523.89781194,0.00055342,120,"2024-02-17T15:50:56.223",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328843,1708185056233,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.233",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328844,1708185056242,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.242",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328845,1708185056252,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.252",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328846,1708185056261,"fUSD",-632.43,0.00055342,120,"2024-02-17T15:50:56.261",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328847,1708185056272,"fUSD",-598.79054797,0.00055342,120,"2024-02-17T15:50:56.272",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328848,1708185056282,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.282",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328849,1708185056292,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328850,1708185056301,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328851,1708185056311,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.311",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328852,1708185056320,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.320",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328853,1708185056330,"fUSD",-486.99638764,0.00055342,120,"2024-02-17T15:50:56.330",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328854,1708185056339,"fUSD",-3456.26,0.00055342,120,"2024-02-17T15:50:56.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328855,1708185056349,"fUSD",-155.58994944,0.00055342,120,"2024-02-17T15:50:56.349",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328856,1708185056358,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.358",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328857,1708185056367,"fUSD",-536.86482471,0.00055342,120,"2024-02-17T15:50:56.367",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328858,1708185056377,"fUSD",-3914.34,0.00055342,120,"2024-02-17T15:50:56.377",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328859,1708185056386,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.386",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328860,1708185056395,"fUSD",-585.33043454,0.00055342,120,"2024-02-17T15:50:56.395",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328861,1708185056405,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.405",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328862,1708185056414,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.414",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328863,1708185056424,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.424",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328864,1708185056433,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.433",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328865,1708185056442,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.442",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328866,1708185056452,"fUSD",-380.25994813,0.00055342,120,"2024-02-17T15:50:56.452",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328867,1708185056461,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.461",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328868,1708185056470,"fUSD",-425.79910263,0.00055342,120,"2024-02-17T15:50:56.470",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328869,1708185056480,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.480",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328870,1708185056490,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.490",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328871,1708185056499,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.499",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328872,1708185056509,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.509",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328873,1708185056519,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.519",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328874,1708185056528,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.528",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328875,1708185056537,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.537",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328876,1708185056547,"fUSD",-646.15,0.00055342,120,"2024-02-17T15:50:56.547",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328877,1708185056556,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.556",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328878,1708185056566,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.566",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328879,1708185056576,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.576",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328880,1708185056585,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.585",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328881,1708185056595,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.595",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328882,1708185056604,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.604",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328883,1708185056614,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.614",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328884,1708185056623,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.623",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328885,1708185056633,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.633",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328886,1708185056643,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.643",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328887,1708185056652,"fUSD",-698.16,0.00055342,120,"2024-02-17T15:50:56.652",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328888,1708185056662,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.662",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328889,1708185056672,"fUSD",-524.89362049,0.00055342,120,"2024-02-17T15:50:56.672",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328890,1708185056681,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.681",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328891,1708185056691,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.691",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328892,1708185056702,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.702",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328893,1708185056714,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328894,1708185056724,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.724",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328895,1708185056733,"fUSD",-300.0,0.00055342,120,"2024-02-17T15:50:56.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328896,1708185056742,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328897,1708185056752,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328898,1708185056761,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.761",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328899,1708185056770,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.770",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328900,1708185056780,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.780",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328901,1708185056790,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.790",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328902,1708185056799,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.799",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328903,1708185056809,"fUSD",-500.0,0.00055342,7,"2024-02-17T15:50:56.809",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328904,1708185056818,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.818",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328905,1708185056827,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.827",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328906,1708185056836,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328907,1708185056845,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.845",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328908,1708185056854,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.854",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328909,1708185056864,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.864",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328910,1708185056873,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.873",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328911,1708185056883,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.883",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328912,1708185056892,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.892",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328913,1708185056902,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.902",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328914,1708185056912,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.912",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328915,1708185056922,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.922",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328916,1708185056932,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.932",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328917,1708185056942,"fUSD",-3127.9,0.00055342,120,"2024-02-17T15:50:56.942",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328918,1708185056951,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.951",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328919,1708185056961,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.961",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328920,1708185056970,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.970",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328921,1708185056979,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.979",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328922,1708185056989,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:56.989",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328923,1708185056998,"fUSD",-500.0,0.00055342,2,"2024-02-17T15:50:56.998",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328924,1708185057008,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.008",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328925,1708185057018,"fUSD",-1157.79,0.00055342,120,"2024-02-17T15:50:57.018",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328926,1708185057027,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.027",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328927,1708185057037,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.037",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328928,1708185057046,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.046",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328929,1708185057057,"fUSD",-560.74,0.00055342,120,"2024-02-17T15:50:57.057",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328930,1708185057066,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.066",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328931,1708185057076,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.076",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328932,1708185057085,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.085",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328933,1708185057095,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.095",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328934,1708185057104,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.104",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328935,1708185057114,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.114",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328936,1708185057124,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.124",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328937,1708185057133,"fUSD",-593.87986641,0.00055342,120,"2024-02-17T15:50:57.133",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328938,1708185057143,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.143",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328939,1708185057152,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328940,1708185057162,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.162",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328941,1708185057172,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.172",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328942,1708185057182,"fUSD",-788.44,0.00055342,120,"2024-02-17T15:50:57.182",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328943,1708185057193,"fUSD",-3559.36,0.00055342,120,"2024-02-17T15:50:57.193",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328944,1708185057202,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.202",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328945,1708185057214,"fUSD",-500.0,0.00055342,14,"2024-02-17T15:50:57.214",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328946,1708185057225,"fUSD",-587.47010592,0.00055342,120,"2024-02-17T15:50:57.225",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328947,1708185057234,"fUSD",-441.93247231,0.00055342,120,"2024-02-17T15:50:57.234",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328948,1708185057245,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.245",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328949,1708185057254,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.254",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328950,1708185057264,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.264",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328951,1708185057274,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.274",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328952,1708185057283,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.283",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328953,1708185057292,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.292",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328954,1708185057301,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.301",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328955,1708185057310,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.310",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328956,1708185057319,"fUSD",-346.19466738,0.00055342,120,"2024-02-17T15:50:57.319",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328957,1708185057329,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.329",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328958,1708185057339,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.339",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328959,1708185057348,"fUSD",-543.52,0.00055342,120,"2024-02-17T15:50:57.348",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328960,1708185057357,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.357",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328961,1708185057366,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.366",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328962,1708185057375,"fUSD",-514.20951903,0.00055342,120,"2024-02-17T15:50:57.375",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328963,1708185057384,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.384",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328964,1708185057394,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.394",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328965,1708185057403,"fUSD",-600.56,0.00055342,120,"2024-02-17T15:50:57.403",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328966,1708185057411,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.411",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328967,1708185057421,"fUSD",-534.09409967,0.00055342,120,"2024-02-17T15:50:57.421",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328968,1708185057430,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.430",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328969,1708185057439,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.439",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328970,1708185057449,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.449",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328971,1708185057458,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.458",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328972,1708185057467,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.467",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328973,1708185057477,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.477",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328974,1708185057486,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.486",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328975,1708185057495,"fUSD",-477.0009455,0.00055342,120,"2024-02-17T15:50:57.495",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328976,1708185057504,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.504",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328977,1708185057513,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.513",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328978,1708185057522,"fUSD",-523.02,0.00055342,120,"2024-02-17T15:50:57.522",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328979,1708185057532,"fUSD",-649.16,0.00055342,120,"2024-02-17T15:50:57.532",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328980,1708185057541,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.541",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328981,1708185057551,"fUSD",-1738.5,0.00055342,120,"2024-02-17T15:50:57.551",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328982,1708185057560,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.560",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328983,1708185057570,"fUSD",-1023.65,0.00055342,120,"2024-02-17T15:50:57.570",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328984,1708185057580,"fUSD",-609.9,0.00055342,120,"2024-02-17T15:50:57.580",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328985,1708185057589,"fUSD",-502.45080842,0.00055342,120,"2024-02-17T15:50:57.589",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328986,1708185057599,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.599",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328987,1708185057608,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.608",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328988,1708185057617,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.617",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328989,1708185057627,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.627",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328990,1708185057636,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.636",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328991,1708185057646,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.646",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328992,1708185057655,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.655",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328993,1708185057665,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.665",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328994,1708185057674,"fUSD",-1790.0,0.00055342,120,"2024-02-17T15:50:57.674",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328995,1708185057683,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.683",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328996,1708185057693,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.693",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328997,1708185057704,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.704",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328998,1708185057714,"fUSD",-661.2,0.00055342,120,"2024-02-17T15:50:57.714",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314328999,1708185057723,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.723",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329000,1708185057733,"fUSD",-500.0,0.00055342,120,"2024-02-17T15:50:57.733",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329001,1708185057742,"fUSD",-579.65110196,0.00055342,120,"2024-02-17T15:50:57.742",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329002,1708185057752,"fUSD",-4818.89911627,0.00055342,120,"2024-02-17T15:50:57.752",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329003,1708185057954,"fUSD",-462.6292584,0.00048421,2,"2024-02-17T15:50:57.954",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329004,1708185057963,"fUSD",-4422.241391,0.00050684,30,"2024-02-17T15:50:57.963",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329005,1708185057973,"fUSD",-57.40697943,0.00051506,30,"2024-02-17T15:50:57.973",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329006,1708185058000,"fUSD",-3602.69757374,0.00051506,30,"2024-02-17T15:50:58.000",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329007,1708185058016,"fUSD",-150.0,0.000418,2,"2024-02-17T15:50:58.016",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329008,1708185058068,"fUSD",-762.13683783,0.00051506,30,"2024-02-17T15:50:58.068",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329009,1708185058078,"fUSD",-1105.560347,0.00052054,30,"2024-02-17T15:50:58.078",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329010,1708185058087,"fUSD",-3869.461217,0.000545,2,"2024-02-17T15:50:58.087",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329011,1708185058096,"fUSD",-1798.9544698,0.00054668,33,"2024-02-17T15:50:58.096",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329012,1708185058108,"fUSD",-17329.79607682,0.00054668,33,"2024-02-17T15:50:58.108",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329013,1708185058141,"fUSD",-37984.79235547,0.00054668,33,"2024-02-17T15:50:58.141",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329014,1708185058152,"fUSD",-1734.65244835,0.00054668,33,"2024-02-17T15:50:58.152",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329015,1708185265106,"fUSD",215.82244978,0.000137,2,"2024-02-17T15:54:25.106",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329016,1708185265911,"fUSD",308.33648603,0.00022999,10,"2024-02-17T15:54:25.911",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329017,1708185270628,"fUSD",16089.2221101,0.00022999,5,"2024-02-17T15:54:30.628",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329018,1708185300552,"fUSD",308.33648603,0.00022999,10,"2024-02-17T15:55:00.552",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329019,1708185487734,"fUSD",-1444.0,0.00022589,2,"2024-02-17T15:58:07.734",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329020,1708185487754,"fUSD",-735.5392361,0.0002259,2,"2024-02-17T15:58:07.754",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329021,1708185487777,"fUSD",-150.0,0.00022769,2,"2024-02-17T15:58:07.777",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329022,1708185487803,"fUSD",-1159.4607639,0.0002277,2,"2024-02-17T15:58:07.803",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329023,1708185509526,"fUSD",-1300.0,0.0002277,2,"2024-02-17T15:58:29.526",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329024,1708185527407,"fUSD",-600.0,0.0002277,2,"2024-02-17T15:58:47.407",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329025,1708185671836,"fUSD",170.64,0.00028005,120,"2024-02-17T16:01:11.836",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329026,1708185672059,"fUSD",170.64,0.00032006,120,"2024-02-17T16:01:12.059",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329027,1708185894276,"fUSD",15377.0,0.00022317,2,"2024-02-17T16:04:54.276",0.0004088,38.72,0.9783747506938011,1704042122.1801064]
[314329028,1708186131274,"fUSD",468.89052515,0.00022317,2,"2024-02-17T16:08:51.274",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329029,1708186151248,"fUSD",468.89052515,0.00022317,2,"2024-02-17T16:09:11.248",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329030,1708186169275,"fUSD",468.89052515,0.00022317,2,"2024-02-17T16:09:29.275",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329031,1708186201524,"fUSD",468.89052515,0.00022317,2,"2024-02-17T16:10:01.524",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329032,1708186219522,"fUSD",468.89052515,0.00022317,2,"2024-02-17T16:10:19.522",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329040,1708186232024,"fUSD",-23900.0,0.00022453,2,"2024-02-17T16:10:32.024",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329041,1708186232034,"fUSD",-259.23788975,0.000225,2,"2024-02-17T16:10:32.034",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329042,1708186232044,"fUSD",-500.0,0.000225,2,"2024-02-17T16:10:32.044",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329043,1708186232054,"fUSD",-582.03,0.000225,2,"2024-02-17T16:10:32.054",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329044,1708186232067,"fUSD",-158.53,0.000225,2,"2024-02-17T16:10:32.067",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329045,1708186232076,"fUSD",-1144.23,0.000225,2,"2024-02-17T16:10:32.076",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329046,1708186232086,"fUSD",-150.01,0.00022546,2,"2024-02-17T16:10:32.086",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329047,1708186232096,"fUSD",-207.6,0.00022551,2,"2024-02-17T16:10:32.096",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329048,1708186232105,"fUSD",-183.0,0.00022799,2,"2024-02-17T16:10:32.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329049,1708186232115,"fUSD",-150.0,0.00022799,2,"2024-02-17T16:10:32.115",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329050,1708186232124,"fUSD",-150.0,0.00022799,2,"2024-02-17T16:10:32.124",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329051,1708186232133,"fUSD",-643.2955,0.000228,2,"2024-02-17T16:10:32.133",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329052,1708186232144,"fUSD",-158.73548123,0.000228,2,"2024-02-17T16:10:32.144",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329053,1708186232153,"fUSD",-2984.8582,0.000228,2,"2024-02-17T16:10:32.153",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329054,1708186232162,"fUSD",-158.73548121,0.00022847,2,"2024-02-17T16:10:32.162",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329055,1708186232172,"fUSD",-158.73548121,0.00022894,2,"2024-02-17T16:10:32.172",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329056,1708186232182,"fUSD",-1000.0,0.00022899,2,"2024-02-17T16:10:32.182",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329057,1708186232191,"fUSD",-1413.1312,0.000229,2,"2024-02-17T16:10:32.191",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329058,1708186232200,"fUSD",-4684.0605,0.000229,2,"2024-02-17T16:10:32.200",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329059,1708186232209,"fUSD",-45763.0783,0.000229,2,"2024-02-17T16:10:32.209",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329060,1708186232219,"fUSD",-3478.9092,0.000229,2,"2024-02-17T16:10:32.219",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329061,1708186232228,"fUSD",-354.3976,0.000229,2,"2024-02-17T16:10:32.228",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329062,1708186232238,"fUSD",-13466.7217,0.000229,2,"2024-02-17T16:10:32.238",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329063,1708186232247,"fUSD",-1847.6679355,0.000229,2,"2024-02-17T16:10:32.247",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329064,1708186232257,"fUSD",-1000.0,0.000229,2,"2024-02-17T16:10:32.257",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329065,1708186232267,"fUSD",-174.47226717,0.000229,2,"2024-02-17T16:10:32.267",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329066,1708186232276,"fUSD",-1455.5141042,0.000229,2,"2024-02-17T16:10:32.276",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329067,1708186232285,"fUSD",-364.51641606,0.000229,2,"2024-02-17T16:10:32.285",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329068,1708186232295,"fUSD",-2149.02439132,0.000229,2,"2024-02-17T16:10:32.295",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329069,1708186232304,"fUSD",-158.73548121,0.00022941,2,"2024-02-17T16:10:32.304",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329070,1708186232313,"fUSD",-883.0472687,0.00022941,2,"2024-02-17T16:10:32.313",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329071,1708186232323,"fUSD",-1728.03837324,0.00022941,2,"2024-02-17T16:10:32.323",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329072,1708186232332,"fUSD",-156.98721174,0.00022941,2,"2024-02-17T16:10:32.332",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329073,1708186232342,"fUSD",-1151.61462991,0.00022941,2,"2024-02-17T16:10:32.342",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329074,1708186232351,"fUSD",-1583.84722243,0.00022941,2,"2024-02-17T16:10:32.351",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329075,1708186232364,"fUSD",-327.54644697,0.00022941,2,"2024-02-17T16:10:32.364",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329078,1708186232384,"fUSD",-24.80572222,0.00022941,2,"2024-02-17T16:10:32.384",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329080,1708186232394,"fUSD",-253.29115961,0.0002299,2,"2024-02-17T16:10:32.394",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329081,1708186232406,"fUSD",-1733.38884039,0.0002299,2,"2024-02-17T16:10:32.406",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329082,1708186232419,"fUSD",-218.63280078,0.0002299,2,"2024-02-17T16:10:32.419",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329084,1708186232429,"fUSD",-286.22533176,0.00022998,2,"2024-02-17T16:10:32.429",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329086,1708186232438,"fUSD",-499.99,0.00022998,2,"2024-02-17T16:10:32.438",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329088,1708186232448,"fUSD",-1426.86331979,0.00023,2,"2024-02-17T16:10:32.448",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329090,1708186232460,"fUSD",-30697.74626724,0.00023,2,"2024-02-17T16:10:32.460",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329092,1708186232472,"fUSD",-269.59121782,0.00023,2,"2024-02-17T16:10:32.472",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329095,1708186232485,"fUSD",-1137.75498811,0.00023,2,"2024-02-17T16:10:32.485",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329097,1708186232496,"fUSD",-17052.49136254,0.00023,2,"2024-02-17T16:10:32.496",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329099,1708186232508,"fUSD",-1569.15356365,0.00023,2,"2024-02-17T16:10:32.508",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329128,1708186238116,"fUSD",-137700.0,0.00023,2,"2024-02-17T16:10:38.116",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329129,1708186238170,"fUSD",-745.86173646,0.00023,2,"2024-02-17T16:10:38.170",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329130,1708186238182,"fUSD",-741.27723955,0.00023,2,"2024-02-17T16:10:38.182",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329131,1708186238194,"fUSD",-420.8888349,0.00023,2,"2024-02-17T16:10:38.194",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329132,1708186238205,"fUSD",-313.89851893,0.00023,2,"2024-02-17T16:10:38.205",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329133,1708186238217,"fUSD",-26718.1352553,0.00023,2,"2024-02-17T16:10:38.217",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329134,1708186238228,"fUSD",-1985.22331777,0.00023,2,"2024-02-17T16:10:38.228",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329135,1708186238297,"fUSD",-855.73504622,0.00023,2,"2024-02-17T16:10:38.297",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329136,1708186238390,"fUSD",-922291.79740226,0.00023,2,"2024-02-17T16:10:38.390",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329137,1708186238400,"fUSD",-815558.40847455,0.00023,2,"2024-02-17T16:10:38.400",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329138,1708186238409,"fUSD",-43476.0,0.00023041,2,"2024-02-17T16:10:38.409",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329139,1708186238419,"fUSD",-750.0,0.00023096,2,"2024-02-17T16:10:38.419",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329140,1708186238429,"fUSD",-23963.24308147,0.0002313,2,"2024-02-17T16:10:38.429",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329141,1708186238438,"fUSD",-20866.08317019,0.000232,2,"2024-02-17T16:10:38.438",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329142,1708186238447,"fUSD",-164.62,0.0002336,2,"2024-02-17T16:10:38.447",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329143,1708186238456,"fUSD",-164.62,0.00023424,2,"2024-02-17T16:10:38.456",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329145,1708186238465,"fUSD",-164.62,0.00023488,2,"2024-02-17T16:10:38.465",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329147,1708186238474,"fUSD",-164.62,0.00023552,2,"2024-02-17T16:10:38.474",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329149,1708186238483,"fUSD",-164.62,0.00023616,2,"2024-02-17T16:10:38.483",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329151,1708186238493,"fUSD",-164.62,0.00023681,2,"2024-02-17T16:10:38.493",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329152,1708186238502,"fUSD",-164.62,0.00023745,2,"2024-02-17T16:10:38.502",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329154,1708186238511,"fUSD",-164.62,0.00023809,2,"2024-02-17T16:10:38.511",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329156,1708186238520,"fUSD",-164.62,0.00023873,2,"2024-02-17T16:10:38.520",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329158,1708186238529,"fUSD",-300.0,0.00023875,2,"2024-02-17T16:10:38.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329160,1708186238540,"fUSD",-164.62,0.00023937,2,"2024-02-17T16:10:38.540",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329162,1708186238549,"fUSD",-800.0,0.00023948,2,"2024-02-17T16:10:38.549",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329164,1708186238558,"fUSD",-402.48,0.00023969,2,"2024-02-17T16:10:38.558",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329165,1708186238568,"fUSD",-242.18,0.00023978,2,"2024-02-17T16:10:38.568",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329167,1708186238577,"fUSD",-200.0,0.00023992,2,"2024-02-17T16:10:38.577",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329169,1708186238586,"fUSD",-164.62,0.00024001,2,"2024-02-17T16:10:38.586",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329171,1708186238595,"fUSD",-170.64,0.00024005,2,"2024-02-17T16:10:38.595",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329173,1708186238604,"fUSD",-500.0,0.00024011,2,"2024-02-17T16:10:38.604",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329175,1708186238613,"fUSD",-200.0,0.00024015,2,"2024-02-17T16:10:38.613",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329177,1708186238622,"fUSD",-2000.0,0.00024015,2,"2024-02-17T16:10:38.622",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329178,1708186238631,"fUSD",-200.0,0.00024042,2,"2024-02-17T16:10:38.631",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329180,1708186238640,"fUSD",-250.0,0.00024044,2,"2024-02-17T16:10:38.640",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329182,1708186238650,"fUSD",-164.62,0.00024065,2,"2024-02-17T16:10:38.650",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329184,1708186238659,"fUSD",-180.44,0.00024086,2,"2024-02-17T16:10:38.659",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329186,1708186238668,"fUSD",-164.62,0.00024129,2,"2024-02-17T16:10:38.668",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329188,1708186238677,"fUSD",-250.0,0.00024133,2,"2024-02-17T16:10:38.677",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329190,1708186238686,"fUSD",-7183.6,0.00024146,2,"2024-02-17T16:10:38.686",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329191,1708186238695,"fUSD",-315.44,0.00024167,2,"2024-02-17T16:10:38.695",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329193,1708186238704,"fUSD",-164.62,0.00024193,2,"2024-02-17T16:10:38.704",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329195,1708186238713,"fUSD",-316.55789385,0.0002425,2,"2024-02-17T16:10:38.713",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329197,1708186238722,"fUSD",-164.62,0.00024257,2,"2024-02-17T16:10:38.722",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329199,1708186238731,"fUSD",-1847.66793539,0.00024266,2,"2024-02-17T16:10:38.731",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329200,1708186238740,"fUSD",-164.62,0.00024321,2,"2024-02-17T16:10:38.740",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329201,1708186238749,"fUSD",-1186.11,0.00024384,2,"2024-02-17T16:10:38.749",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329202,1708186238758,"fUSD",-164.62,0.00024385,2,"2024-02-17T16:10:38.758",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329203,1708186238767,"fUSD",-164.62,0.00024449,2,"2024-02-17T16:10:38.767",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329204,1708186238776,"fUSD",-164.62,0.00024513,2,"2024-02-17T16:10:38.776",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329205,1708186238785,"fUSD",-164.62,0.00024577,2,"2024-02-17T16:10:38.785",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329206,1708186238794,"fUSD",-250.0,0.00024658,2,"2024-02-17T16:10:38.794",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329207,1708186238803,"fUSD",-500.0,0.00024658,2,"2024-02-17T16:10:38.803",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329208,1708186238812,"fUSD",-166.49,0.00024678,2,"2024-02-17T16:10:38.812",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329209,1708186238821,"fUSD",-158.53,0.0002475,2,"2024-02-17T16:10:38.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329210,1708186238830,"fUSD",-2105.09,0.00024864,2,"2024-02-17T16:10:38.830",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329211,1708186238839,"fUSD",-2105.09,0.00024995,2,"2024-02-17T16:10:38.839",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329213,1708186238848,"fUSD",-1709.27742184,0.00025,2,"2024-02-17T16:10:38.848",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329215,1708186238857,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T16:10:38.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329217,1708186238866,"fUSD",-2149.02439129,0.00025043,2,"2024-02-17T16:10:38.866",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329219,1708186238876,"fUSD",-210.0,0.00025079,2,"2024-02-17T16:10:38.876",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329221,1708186238884,"fUSD",-210.0,0.00025079,2,"2024-02-17T16:10:38.884",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329223,1708186238894,"fUSD",-34272.16166889,0.0002509,2,"2024-02-17T16:10:38.894",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329225,1708186238903,"fUSD",-7738.20285549,0.0002509,2,"2024-02-17T16:10:38.903",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329227,1708186238912,"fUSD",-2105.09,0.00025125,2,"2024-02-17T16:10:38.912",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329229,1708186238921,"fUSD",-500.0,0.00025163,2,"2024-02-17T16:10:38.921",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329231,1708186238930,"fUSD",-1175.52,0.00025166,2,"2024-02-17T16:10:38.930",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329233,1708186238939,"fUSD",-300.0,0.00025245,2,"2024-02-17T16:10:38.939",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329235,1708186238948,"fUSD",-2105.09,0.00025256,2,"2024-02-17T16:10:38.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329237,1708186238957,"fUSD",-991.71,0.0002528,2,"2024-02-17T16:10:38.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329239,1708186238966,"fUSD",-242.18,0.00025311,2,"2024-02-17T16:10:38.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329241,1708186238975,"fUSD",-2105.09,0.00025387,2,"2024-02-17T16:10:38.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329243,1708186238984,"fUSD",-150.0,0.000254,2,"2024-02-17T16:10:38.984",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329245,1708186238993,"fUSD",-222.0878001,0.000254,2,"2024-02-17T16:10:38.993",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329247,1708186239002,"fUSD",-2105.09,0.00025518,2,"2024-02-17T16:10:39.002",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329249,1708186239011,"fUSD",-1847.66793539,0.00025632,2,"2024-02-17T16:10:39.011",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329251,1708186239021,"fUSD",-2105.09,0.00025649,2,"2024-02-17T16:10:39.021",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329253,1708186239031,"fUSD",-166.49,0.00025696,2,"2024-02-17T16:10:39.031",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329255,1708186239040,"fUSD",-2105.09,0.0002578,2,"2024-02-17T16:10:39.040",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329257,1708186239050,"fUSD",-7183.6,0.0002579,2,"2024-02-17T16:10:39.050",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329259,1708186239061,"fUSD",-4796.63,0.00025828,2,"2024-02-17T16:10:39.061",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329261,1708186239072,"fUSD",-2105.09,0.00025911,2,"2024-02-17T16:10:39.072",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329263,1708186239081,"fUSD",-164.11335802,0.00025948,2,"2024-02-17T16:10:39.081",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329265,1708186239090,"fUSD",-2105.09,0.00026041,2,"2024-02-17T16:10:39.090",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329267,1708186239100,"fUSD",-150.0,0.00026079,2,"2024-02-17T16:10:39.100",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329269,1708186239110,"fUSD",-1167.2,0.00026165,2,"2024-02-17T16:10:39.110",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329271,1708186239119,"fUSD",-2105.09,0.00026172,2,"2024-02-17T16:10:39.119",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329273,1708186239128,"fUSD",-17358.24285998,0.000263,2,"2024-02-17T16:10:39.128",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329275,1708186239137,"fUSD",-2105.09,0.00026303,2,"2024-02-17T16:10:39.137",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329277,1708186239146,"fUSD",-256.70459311,0.00026397,10,"2024-02-17T16:10:39.146",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329279,1708186239155,"fUSD",-177.43,0.00026397,2,"2024-02-17T16:10:39.155",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329281,1708186239165,"fUSD",-23256.91513859,0.000264,2,"2024-02-17T16:10:39.165",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329283,1708186239174,"fUSD",-174.47226716,0.000264,2,"2024-02-17T16:10:39.174",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329285,1708186239183,"fUSD",-1175.52,0.00026424,2,"2024-02-17T16:10:39.183",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329287,1708186239192,"fUSD",-2105.09,0.00026434,2,"2024-02-17T16:10:39.192",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329289,1708186239201,"fUSD",-167.0,0.00026498,2,"2024-02-17T16:10:39.201",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329291,1708186239210,"fUSD",-2105.09,0.00026565,2,"2024-02-17T16:10:39.210",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329293,1708186239220,"fUSD",-242.18,0.00026643,2,"2024-02-17T16:10:39.220",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329294,1708186239229,"fUSD",-2105.09,0.00026696,2,"2024-02-17T16:10:39.229",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329295,1708186239238,"fUSD",-166.49,0.00026715,2,"2024-02-17T16:10:39.238",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329296,1708186239247,"fUSD",-180.44,0.00026825,2,"2024-02-17T16:10:39.247",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329297,1708186239256,"fUSD",-2105.09,0.00026826,2,"2024-02-17T16:10:39.256",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329298,1708186239265,"fUSD",-177.43,0.00026945,2,"2024-02-17T16:10:39.265",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329299,1708186239274,"fUSD",-2105.09,0.00026957,2,"2024-02-17T16:10:39.274",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329300,1708186239283,"fUSD",-409.54,0.00026959,2,"2024-02-17T16:10:39.283",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329301,1708186239293,"fUSD",-1847.66793539,0.00026998,2,"2024-02-17T16:10:39.293",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329302,1708186239302,"fUSD",-207.6,0.00027062,2,"2024-02-17T16:10:39.302",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329303,1708186239312,"fUSD",-2105.09,0.00027088,2,"2024-02-17T16:10:39.312",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329304,1708186239322,"fUSD",-1167.2,0.00027091,2,"2024-02-17T16:10:39.322",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329305,1708186239331,"fUSD",-3398.68,0.00027123,2,"2024-02-17T16:10:39.331",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329306,1708186239340,"fUSD",-800.0,0.00027178,2,"2024-02-17T16:10:39.340",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329307,1708186239350,"fUSD",-33418.93623549,0.000272,2,"2024-02-17T16:10:39.350",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329308,1708186239359,"fUSD",-2105.09,0.00027219,2,"2024-02-17T16:10:39.359",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329309,1708186239368,"fUSD",-2105.09,0.0002735,2,"2024-02-17T16:10:39.368",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329310,1708186239377,"fUSD",-205.0,0.00027361,2,"2024-02-17T16:10:39.377",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329311,1708186239387,"fUSD",-150.0,0.00027397,2,"2024-02-17T16:10:39.387",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329312,1708186239396,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.396",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329313,1708186239405,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.405",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329314,1708186239414,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.414",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329315,1708186239423,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.423",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329316,1708186239432,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.432",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329317,1708186239441,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.441",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329318,1708186239450,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.450",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329319,1708186239460,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.460",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329320,1708186239470,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.470",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329321,1708186239479,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.479",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329322,1708186239489,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.489",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329323,1708186239499,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.499",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329324,1708186239509,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.509",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329325,1708186239518,"fUSD",-3000.0,0.00027397,2,"2024-02-17T16:10:39.518",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329326,1708186239527,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T16:10:39.527",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329327,1708186239536,"fUSD",-300.0,0.00027397,5,"2024-02-17T16:10:39.536",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329328,1708186239546,"fUSD",-155.0,0.00027397,2,"2024-02-17T16:10:39.546",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329329,1708186239555,"fUSD",-1091.35,0.00027397,2,"2024-02-17T16:10:39.555",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329330,1708186239564,"fUSD",-33030.75,0.00027397,2,"2024-02-17T16:10:39.564",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329331,1708186239573,"fUSD",-7183.6,0.00027434,2,"2024-02-17T16:10:39.573",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329332,1708186239582,"fUSD",-177.43,0.00027493,2,"2024-02-17T16:10:39.582",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329333,1708186239591,"fUSD",-8256.37090165,0.000275,2,"2024-02-17T16:10:39.591",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329334,1708186239601,"fUSD",-991.71,0.00027544,2,"2024-02-17T16:10:39.601",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329335,1708186239610,"fUSD",-1091.35,0.00027556,2,"2024-02-17T16:10:39.610",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329336,1708186239619,"fUSD",-293.0,0.00027587,2,"2024-02-17T16:10:39.619",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329337,1708186239628,"fUSD",-1175.52,0.00027683,2,"2024-02-17T16:10:39.628",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329338,1708186239637,"fUSD",-1091.35,0.00027714,2,"2024-02-17T16:10:39.637",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329339,1708186239646,"fUSD",-166.49,0.00027733,2,"2024-02-17T16:10:39.646",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329340,1708186239655,"fUSD",-1091.35,0.00027872,2,"2024-02-17T16:10:39.655",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329341,1708186239664,"fUSD",-564.3074282,0.000279,14,"2024-02-17T16:10:39.664",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329342,1708186239674,"fUSD",-150.0,0.00027945,2,"2024-02-17T16:10:39.674",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329343,1708186239683,"fUSD",-300.0,0.00027945,5,"2024-02-17T16:10:39.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329344,1708186239692,"fUSD",-242.18,0.00027975,2,"2024-02-17T16:10:39.692",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329345,1708186239702,"fUSD",-1572665.37534013,0.00028,2,"2024-02-17T16:10:39.702",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329346,1708186239711,"fUSD",-3588.10246471,0.00028,2,"2024-02-17T16:10:39.711",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329347,1708186239720,"fUSD",-1167.2,0.00028016,2,"2024-02-17T16:10:39.720",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329348,1708186239730,"fUSD",-1091.35,0.0002803,2,"2024-02-17T16:10:39.730",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329349,1708186239739,"fUSD",-177.43,0.00028041,2,"2024-02-17T16:10:39.739",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329350,1708186239748,"fUSD",-143418.00465383,0.000281,2,"2024-02-17T16:10:39.748",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329351,1708186239757,"fUSD",-1091.35,0.00028189,2,"2024-02-17T16:10:39.757",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329352,1708186239767,"fUSD",-1091.35,0.00028347,2,"2024-02-17T16:10:39.767",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329353,1708186239776,"fUSD",-1847.66793539,0.00028364,2,"2024-02-17T16:10:39.776",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329354,1708186239785,"fUSD",-150.0,0.00028493,2,"2024-02-17T16:10:39.785",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329355,1708186239793,"fUSD",-300.0,0.00028493,5,"2024-02-17T16:10:39.793",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329356,1708186239803,"fUSD",-1091.35,0.00028505,2,"2024-02-17T16:10:39.803",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329357,1708186239812,"fUSD",-177.43,0.00028589,2,"2024-02-17T16:10:39.812",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329358,1708186239821,"fUSD",-1091.35,0.00028664,2,"2024-02-17T16:10:39.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329359,1708186239829,"fUSD",-166.49,0.00028751,2,"2024-02-17T16:10:39.829",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329361,1708186239839,"fUSD",-155.0,0.00028767,2,"2024-02-17T16:10:39.839",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329362,1708186239847,"fUSD",-1091.35,0.00028822,2,"2024-02-17T16:10:39.847",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329363,1708186239857,"fUSD",-1175.52,0.00028941,2,"2024-02-17T16:10:39.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329365,1708186239866,"fUSD",-1167.2,0.00028941,2,"2024-02-17T16:10:39.866",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329367,1708186239874,"fUSD",-150.0,0.00029041,2,"2024-02-17T16:10:39.874",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329369,1708186239883,"fUSD",-452.73387474,0.00029041,5,"2024-02-17T16:10:39.883",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329371,1708186239892,"fUSD",-7183.6,0.00029078,2,"2024-02-17T16:10:39.892",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329373,1708186239901,"fUSD",-177.43,0.00029137,2,"2024-02-17T16:10:39.901",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329374,1708186239910,"fUSD",-242.18,0.00029307,2,"2024-02-17T16:10:39.910",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329375,1708186239919,"fUSD",-150.0,0.00029589,2,"2024-02-17T16:10:39.919",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329376,1708186239928,"fUSD",-5759.8672,0.00029599,2,"2024-02-17T16:10:39.928",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329377,1708186239937,"fUSD",-23184.9778,0.00029599,2,"2024-02-17T16:10:39.937",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329378,1708186239946,"fUSD",-21159.0418,0.00029599,2,"2024-02-17T16:10:39.946",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329379,1708186239955,"fUSD",-500.0,0.00029599,2,"2024-02-17T16:10:39.955",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329380,1708186239964,"fUSD",-177.43,0.00029685,2,"2024-02-17T16:10:39.964",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329381,1708186239972,"fUSD",-1847.66793539,0.0002973,2,"2024-02-17T16:10:39.972",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329382,1708186239981,"fUSD",-991.71,0.00029808,2,"2024-02-17T16:10:39.981",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329383,1708186239990,"fUSD",-1167.2,0.00029867,2,"2024-02-17T16:10:39.990",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329384,1708186239999,"fUSD",-1001.77650296,0.00029899,5,"2024-02-17T16:10:39.999",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329385,1708186240008,"fUSD",-174.47226716,0.000299,2,"2024-02-17T16:10:40.008",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329386,1708186240017,"fUSD",-800.0,0.00029973,2,"2024-02-17T16:10:40.017",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329387,1708186240026,"fUSD",-71118.16699109,0.0003,4,"2024-02-17T16:10:40.026",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329388,1708186240035,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T16:10:40.035",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329389,1708186240044,"fUSD",-4481.09295103,0.0003,2,"2024-02-17T16:10:40.044",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329390,1708186240054,"fUSD",-1189.15282441,0.0003,4,"2024-02-17T16:10:40.054",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329391,1708186240065,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T16:10:40.065",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329392,1708186240076,"fUSD",-205.0,0.0003,2,"2024-02-17T16:10:40.076",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329393,1708186240085,"fUSD",-1579.95882092,0.000301,2,"2024-02-17T16:10:40.085",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329394,1708186240094,"fUSD",-155.51,0.00030137,2,"2024-02-17T16:10:40.094",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329395,1708186240103,"fUSD",-150.0,0.00030137,2,"2024-02-17T16:10:40.103",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329396,1708186240113,"fUSD",-155.0,0.00030137,2,"2024-02-17T16:10:40.113",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329397,1708186240122,"fUSD",-1175.52,0.00030199,2,"2024-02-17T16:10:40.122",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329398,1708186240131,"fUSD",-177.43,0.00030233,2,"2024-02-17T16:10:40.131",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329399,1708186240140,"fUSD",-564.30742817,0.000304,17,"2024-02-17T16:10:40.140",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329400,1708186240150,"fUSD",-883.04726868,0.00030421,2,"2024-02-17T16:10:40.150",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329401,1708186240159,"fUSD",-1728.03837322,0.00030421,2,"2024-02-17T16:10:40.159",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329402,1708186240168,"fUSD",-156.98721172,0.00030421,2,"2024-02-17T16:10:40.168",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329403,1708186240177,"fUSD",-1151.61462989,0.00030421,2,"2024-02-17T16:10:40.177",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329404,1708186240186,"fUSD",-1936.19939162,0.00030421,2,"2024-02-17T16:10:40.186",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329405,1708186240195,"fUSD",-242.18,0.00030639,2,"2024-02-17T16:10:40.195",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329406,1708186240204,"fUSD",-150.0,0.00030685,2,"2024-02-17T16:10:40.204",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329407,1708186240213,"fUSD",-7183.6,0.00030722,2,"2024-02-17T16:10:40.213",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329408,1708186240222,"fUSD",-177.43,0.00030781,2,"2024-02-17T16:10:40.222",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329409,1708186240232,"fUSD",-1167.2,0.00030792,2,"2024-02-17T16:10:40.232",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329410,1708186240241,"fUSD",-155.51,0.00030822,2,"2024-02-17T16:10:40.241",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329411,1708186240250,"fUSD",-167.0,0.00030871,2,"2024-02-17T16:10:40.250",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329412,1708186240259,"fUSD",-7660.13026184,0.00031,2,"2024-02-17T16:10:40.259",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329413,1708186240268,"fUSD",-1847.66793539,0.00031095,2,"2024-02-17T16:10:40.268",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329414,1708186240277,"fUSD",-150.0,0.00031233,2,"2024-02-17T16:10:40.277",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329415,1708186240286,"fUSD",-177.43,0.00031329,2,"2024-02-17T16:10:40.286",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329416,1708186240296,"fUSD",-4645.7208012,0.0003143,4,"2024-02-17T16:10:40.296",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329417,1708186240305,"fUSD",-582.03,0.000315,2,"2024-02-17T16:10:40.305",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329418,1708186240316,"fUSD",-155.51,0.00031507,2,"2024-02-17T16:10:40.316",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329419,1708186240326,"fUSD",-155.0,0.00031507,2,"2024-02-17T16:10:40.326",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329420,1708186240335,"fUSD",-168.79,0.00031644,2,"2024-02-17T16:10:40.335",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329421,1708186240344,"fUSD",-1167.2,0.00031718,2,"2024-02-17T16:10:40.344",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329422,1708186240353,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T16:10:40.353",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329423,1708186240362,"fUSD",-177.43,0.00031877,2,"2024-02-17T16:10:40.362",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329424,1708186240372,"fUSD",-242.18,0.00031971,2,"2024-02-17T16:10:40.372",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329425,1708186240381,"fUSD",-991.71,0.00032072,2,"2024-02-17T16:10:40.381",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329426,1708186240390,"fUSD",-2860.66710423,0.00032125,2,"2024-02-17T16:10:40.390",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329427,1708186240399,"fUSD",-155.51,0.00032192,2,"2024-02-17T16:10:40.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329428,1708186240408,"fUSD",-7183.6,0.00032365,2,"2024-02-17T16:10:40.408",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329429,1708186240417,"fUSD",-177.43,0.00032425,2,"2024-02-17T16:10:40.417",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329430,1708186240426,"fUSD",-1847.66793539,0.00032461,4,"2024-02-17T16:10:40.426",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329431,1708186240436,"fUSD",-1001.6398363,0.000328,2,"2024-02-17T16:10:40.436",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329432,1708186240445,"fUSD",-37326.86,0.00032877,2,"2024-02-17T16:10:40.445",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329433,1708186240455,"fUSD",-155.51,0.00032877,2,"2024-02-17T16:10:40.455",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329434,1708186240464,"fUSD",-155.0,0.00032877,2,"2024-02-17T16:10:40.464",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329435,1708186240473,"fUSD",-8000.0,0.000329,2,"2024-02-17T16:10:40.473",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329436,1708186240482,"fUSD",-564.30742817,0.000329,21,"2024-02-17T16:10:40.482",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329437,1708186240492,"fUSD",-177.43,0.00032973,2,"2024-02-17T16:10:40.492",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329438,1708186240501,"fUSD",-7304.43165062,0.00033,2,"2024-02-17T16:10:40.501",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329439,1708186240510,"fUSD",-260.0131635,0.00033,3,"2024-02-17T16:10:40.510",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329440,1708186240520,"fUSD",-242.18,0.00033303,2,"2024-02-17T16:10:40.520",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329441,1708186240529,"fUSD",-396.54431798,0.000335,2,"2024-02-17T16:10:40.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329442,1708186240538,"fUSD",-177.43,0.00033521,2,"2024-02-17T16:10:40.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329443,1708186240547,"fUSD",-155.51,0.00033562,2,"2024-02-17T16:10:40.547",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329444,1708186240556,"fUSD",-1847.66793539,0.00033827,6,"2024-02-17T16:10:40.556",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329445,1708186240565,"fUSD",-153.10177863,0.000339,2,"2024-02-17T16:10:40.565",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329446,1708186240574,"fUSD",-153.10177847,0.000339,2,"2024-02-17T16:10:40.574",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329448,1708186240583,"fUSD",-153.10177847,0.000339,2,"2024-02-17T16:10:40.583",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329449,1708186240592,"fUSD",-153.10177847,0.000339,2,"2024-02-17T16:10:40.592",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329450,1708186240601,"fUSD",-153.10177847,0.000339,2,"2024-02-17T16:10:40.601",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329451,1708186240611,"fUSD",-153.10177847,0.000339,2,"2024-02-17T16:10:40.611",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329452,1708186240620,"fUSD",-153.10177847,0.000339,2,"2024-02-17T16:10:40.620",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329453,1708186240630,"fUSD",-153.10177847,0.00034046,2,"2024-02-17T16:10:40.630",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329454,1708186240639,"fUSD",-177.43,0.00034069,2,"2024-02-17T16:10:40.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329455,1708186240647,"fUSD",-6642.0,0.000342,2,"2024-02-17T16:10:40.647",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329456,1708186240656,"fUSD",-155.51,0.00034247,2,"2024-02-17T16:10:40.656",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329457,1708186240665,"fUSD",-155.0,0.00034247,2,"2024-02-17T16:10:40.665",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329458,1708186240674,"fUSD",-991.71,0.00034336,2,"2024-02-17T16:10:40.674",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329459,1708186240683,"fUSD",-8559.7,0.00034521,2,"2024-02-17T16:10:40.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329460,1708186240692,"fUSD",-177.43,0.00034617,2,"2024-02-17T16:10:40.692",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329461,1708186240701,"fUSD",-242.18,0.00034635,2,"2024-02-17T16:10:40.701",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329462,1708186240710,"fUSD",-386.07065335,0.0003487,14,"2024-02-17T16:10:40.710",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329463,1708186240719,"fUSD",-1810.73948697,0.000349,2,"2024-02-17T16:10:40.719",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329464,1708186240728,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329465,1708186240737,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.737",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329466,1708186240746,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.746",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329467,1708186240755,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.755",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329468,1708186240765,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.765",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329469,1708186240774,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.774",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329470,1708186240783,"fUSD",-1810.73948692,0.000349,2,"2024-02-17T16:10:40.783",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329471,1708186240792,"fUSD",-155.51,0.00034932,2,"2024-02-17T16:10:40.792",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329472,1708186240801,"fUSD",-4463.03736822,0.00035,30,"2024-02-17T16:10:40.801",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329473,1708186240810,"fUSD",-15863.16807961,0.00035,7,"2024-02-17T16:10:40.810",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329474,1708186240821,"fUSD",-12938.96551711,0.00035,2,"2024-02-17T16:10:40.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329475,1708186240830,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T16:10:40.830",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329476,1708186240839,"fUSD",-230.08544777,0.00035,7,"2024-02-17T16:10:40.839",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329477,1708186240848,"fUSD",-412.64662782,0.00035,2,"2024-02-17T16:10:40.848",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329478,1708186240857,"fUSD",-412.64662782,0.00035,2,"2024-02-17T16:10:40.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329479,1708186240867,"fUSD",-412.64662782,0.00035,2,"2024-02-17T16:10:40.867",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329480,1708186240875,"fUSD",-317.68851626,0.00035,2,"2024-02-17T16:10:40.875",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329481,1708186240885,"fUSD",-232.38341037,0.00035,2,"2024-02-17T16:10:40.885",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329482,1708186240894,"fUSD",-18344.17007784,0.00035,2,"2024-02-17T16:10:40.894",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329483,1708186240903,"fUSD",-103343.6539013,0.0003509,2,"2024-02-17T16:10:40.903",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329484,1708186240911,"fUSD",-177.43,0.00035165,2,"2024-02-17T16:10:40.911",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329485,1708186240920,"fUSD",-1847.66793539,0.00035193,7,"2024-02-17T16:10:40.920",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329486,1708186240930,"fUSD",-171382.68,0.000352,2,"2024-02-17T16:10:40.930",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329487,1708186240939,"fUSD",-564.30742817,0.000354,25,"2024-02-17T16:10:40.939",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329488,1708186240948,"fUSD",-1810.73948692,0.00035532,2,"2024-02-17T16:10:40.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329489,1708186240957,"fUSD",-6642.41894876,0.000356,2,"2024-02-17T16:10:40.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329490,1708186240966,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:40.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329491,1708186240975,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:40.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329492,1708186240983,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:40.983",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329493,1708186240992,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:40.992",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329494,1708186241001,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.001",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329495,1708186241010,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.010",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329496,1708186241020,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.020",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329497,1708186241029,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.029",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329498,1708186241038,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.038",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329499,1708186241047,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.047",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329500,1708186241056,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.056",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329501,1708186241066,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.066",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329502,1708186241077,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.077",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329503,1708186241086,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.086",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329504,1708186241095,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.095",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329505,1708186241104,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.104",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329506,1708186241114,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.114",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329507,1708186241123,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.123",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329508,1708186241132,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.132",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329509,1708186241141,"fUSD",-500.0,0.00035616,2,"2024-02-17T16:10:41.141",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329510,1708186241151,"fUSD",-201.70261338,0.00035616,2,"2024-02-17T16:10:41.151",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329511,1708186241160,"fUSD",-1500.0,0.00035616,10,"2024-02-17T16:10:41.160",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329512,1708186241169,"fUSD",-1186.11,0.00035616,2,"2024-02-17T16:10:41.169",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329513,1708186241178,"fUSD",-155.51,0.00035616,2,"2024-02-17T16:10:41.178",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329514,1708186241187,"fUSD",-155.0,0.00035617,2,"2024-02-17T16:10:41.187",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329515,1708186241197,"fUSD",-153.10177847,0.00035638,2,"2024-02-17T16:10:41.197",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329516,1708186241206,"fUSD",-257.77454372,0.000357,2,"2024-02-17T16:10:41.206",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329517,1708186241215,"fUSD",-339.13640402,0.00035713,2,"2024-02-17T16:10:41.215",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329518,1708186241224,"fUSD",-1000.0,0.00035793,2,"2024-02-17T16:10:41.224",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329519,1708186241234,"fUSD",-8559.7,0.00035798,2,"2024-02-17T16:10:41.234",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329520,1708186241243,"fUSD",-1289.65277133,0.00035888,30,"2024-02-17T16:10:41.243",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329521,1708186241253,"fUSD",-460.59511204,0.0003591,5,"2024-02-17T16:10:41.253",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329522,1708186241262,"fUSD",-242.18,0.00035968,2,"2024-02-17T16:10:41.262",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329523,1708186241271,"fUSD",-6198.80531301,0.00036,2,"2024-02-17T16:10:41.271",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329524,1708186241280,"fUSD",-150.46009333,0.00036,2,"2024-02-17T16:10:41.280",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329525,1708186241289,"fUSD",-170.64,0.00036007,120,"2024-02-17T16:10:41.289",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329526,1708186241298,"fUSD",-1107.31152752,0.000362,2,"2024-02-17T16:10:41.298",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329527,1708186241307,"fUSD",-155.51,0.00036301,2,"2024-02-17T16:10:41.307",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329528,1708186241316,"fUSD",-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.316",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329529,1708186241325,"fUSD",-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.325",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329530,1708186241335,"fUSD",-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.335",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329531,1708186241344,"fUSD",-52291.75687714,0.00036389,2,"2024-02-17T16:10:41.344",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329532,1708186241353,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T16:10:41.353",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329533,1708186241362,"fUSD",-1847.66793539,0.00036559,9,"2024-02-17T16:10:41.362",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329534,1708186241371,"fUSD",-991.71,0.00036599,2,"2024-02-17T16:10:41.371",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329535,1708186241381,"fUSD",-174.21,0.00036794,120,"2024-02-17T16:10:41.381",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329536,1708186241390,"fUSD",-50969.33420852,0.000368,2,"2024-02-17T16:10:41.390",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329537,1708186241399,"fUSD",-150.1,0.000368,2,"2024-02-17T16:10:41.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329538,1708186241408,"fUSD",-150.0,0.00036986,2,"2024-02-17T16:10:41.408",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329539,1708186241417,"fUSD",-155.51,0.00036986,2,"2024-02-17T16:10:41.417",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329540,1708186241426,"fUSD",-155.0,0.00036987,2,"2024-02-17T16:10:41.426",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329541,1708186241436,"fUSD",-4267.1691272,0.00037,14,"2024-02-17T16:10:41.436",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329542,1708186241445,"fUSD",-1199.9999992,0.00037,38,"2024-02-17T16:10:41.445",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329543,1708186241455,"fUSD",-52291.75687714,0.00037033,2,"2024-02-17T16:10:41.455",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329544,1708186241464,"fUSD",-4796.63,0.00037061,2,"2024-02-17T16:10:41.464",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329545,1708186241473,"fUSD",-8559.7,0.00037075,2,"2024-02-17T16:10:41.473",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329546,1708186241482,"fUSD",-1810.73948692,0.00037111,2,"2024-02-17T16:10:41.482",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329547,1708186241491,"fUSD",-2551.43713194,0.00037134,2,"2024-02-17T16:10:41.491",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329548,1708186241500,"fUSD",-153.10177847,0.00037231,2,"2024-02-17T16:10:41.500",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329549,1708186241509,"fUSD",-150.0,0.00037399,30,"2024-02-17T16:10:41.509",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329550,1708186241519,"fUSD",-186544.49370651,0.000374,5,"2024-02-17T16:10:41.519",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329551,1708186241529,"fUSD",-180.0,0.00037671,2,"2024-02-17T16:10:41.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329552,1708186241538,"fUSD",-155.51,0.00037671,2,"2024-02-17T16:10:41.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329553,1708186241547,"fUSD",-21896.15687651,0.000377,3,"2024-02-17T16:10:41.547",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329554,1708186241556,"fUSD",-162.8658829,0.000378,2,"2024-02-17T16:10:41.556",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329556,1708186241566,"fUSD",-209.18429795,0.0003787,7,"2024-02-17T16:10:41.566",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329558,1708186241575,"fUSD",-150.0,0.00037879,30,"2024-02-17T16:10:41.575",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329560,1708186241585,"fUSD",-2379093.32257465,0.0003788,2,"2024-02-17T16:10:41.585",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329561,1708186241594,"fUSD",-18344.17007784,0.0003788,2,"2024-02-17T16:10:41.594",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329562,1708186241603,"fUSD",-150.0,0.00037899,30,"2024-02-17T16:10:41.603",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329563,1708186241612,"fUSD",-654226.080782,0.000379,3,"2024-02-17T16:10:41.612",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329564,1708186241621,"fUSD",-883.04726868,0.000379,2,"2024-02-17T16:10:41.621",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329565,1708186241631,"fUSD",-1728.03837322,0.000379,2,"2024-02-17T16:10:41.631",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329566,1708186241640,"fUSD",-564.30742817,0.000379,28,"2024-02-17T16:10:41.640",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329567,1708186241649,"fUSD",-156.98721172,0.000379,2,"2024-02-17T16:10:41.649",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329568,1708186241659,"fUSD",-1151.61462989,0.000379,2,"2024-02-17T16:10:41.659",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329569,1708186241668,"fUSD",-1936.19939162,0.000379,2,"2024-02-17T16:10:41.668",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329570,1708186241677,"fUSD",-1847.66793539,0.00037925,11,"2024-02-17T16:10:41.677",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329571,1708186241686,"fUSD",-165.40063134,0.00037999,30,"2024-02-17T16:10:41.686",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329572,1708186241695,"fUSD",-363.01164153,0.00038,4,"2024-02-17T16:10:41.695",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329573,1708186241705,"fUSD",-562281.23286055,0.00038,2,"2024-02-17T16:10:41.705",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329574,1708186241714,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T16:10:41.714",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329575,1708186241723,"fUSD",-317.68851626,0.00038,2,"2024-02-17T16:10:41.723",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329576,1708186241732,"fUSD",-232.38341037,0.00038,2,"2024-02-17T16:10:41.732",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329577,1708186241741,"fUSD",-18922.0,0.00038166,2,"2024-02-17T16:10:41.741",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329578,1708186241750,"fUSD",-1000.0,0.00038352,2,"2024-02-17T16:10:41.750",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329579,1708186241759,"fUSD",-8559.7,0.00038352,2,"2024-02-17T16:10:41.759",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329580,1708186241769,"fUSD",-155.84,0.00038356,2,"2024-02-17T16:10:41.769",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329581,1708186241778,"fUSD",-155.51,0.00038356,2,"2024-02-17T16:10:41.778",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329582,1708186241787,"fUSD",-213.89,0.00038356,15,"2024-02-17T16:10:41.787",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329583,1708186241796,"fUSD",-201.59,0.00038356,2,"2024-02-17T16:10:41.796",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329584,1708186241805,"fUSD",-155.0,0.00038357,2,"2024-02-17T16:10:41.805",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329585,1708186241815,"fUSD",-2212.81085365,0.000385,2,"2024-02-17T16:10:41.815",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329586,1708186241972,"fUSD",-1810.73948692,0.00038689,2,"2024-02-17T16:10:41.972",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329587,1708186241982,"fUSD",-43792.28,0.000387,4,"2024-02-17T16:10:41.982",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329588,1708186241991,"fUSD",-52291.75687714,0.000388,2,"2024-02-17T16:10:41.991",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329589,1708186242000,"fUSD",-151.0,0.0003881,4,"2024-02-17T16:10:42.000",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329590,1708186242010,"fUSD",-153.10177847,0.00038823,2,"2024-02-17T16:10:42.010",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329591,1708186242019,"fUSD",-991.71,0.00038863,2,"2024-02-17T16:10:42.019",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329592,1708186242028,"fUSD",-726.00250677,0.00038899,10,"2024-02-17T16:10:42.028",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329593,1708186242037,"fUSD",-1000.0,0.00038899,2,"2024-02-17T16:10:42.037",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329594,1708186242046,"fUSD",-4194601.81887735,0.000389,3,"2024-02-17T16:10:42.046",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329595,1708186242055,"fUSD",-18344.17007784,0.000389,2,"2024-02-17T16:10:42.055",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329596,1708186242069,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T16:10:42.069",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329597,1708186242078,"fUSD",-155.51,0.00039041,2,"2024-02-17T16:10:42.078",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329598,1708186242087,"fUSD",-211.67,0.0003926,2,"2024-02-17T16:10:42.087",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329599,1708186242096,"fUSD",-1000.0,0.000395,2,"2024-02-17T16:10:42.096",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329600,1708186242105,"fUSD",-151.0,0.00039603,2,"2024-02-17T16:10:42.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329601,1708186242114,"fUSD",-8559.7,0.0003963,2,"2024-02-17T16:10:42.114",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329602,1708186242123,"fUSD",-65688.42,0.000397,4,"2024-02-17T16:10:42.123",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329603,1708186242133,"fUSD",-155.51,0.00039726,2,"2024-02-17T16:10:42.133",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329604,1708186242142,"fUSD",-155.0,0.00039727,2,"2024-02-17T16:10:42.142",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329605,1708186242151,"fUSD",-4459.68519724,0.000398,7,"2024-02-17T16:10:42.151",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329606,1708186242161,"fUSD",-160.0,0.000398,3,"2024-02-17T16:10:42.161",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329607,1708186242170,"fUSD",-225920.44392678,0.00039877,2,"2024-02-17T16:10:42.170",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329608,1708186242180,"fUSD",-1721477.78761597,0.0003988,2,"2024-02-17T16:10:42.180",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329609,1708186242189,"fUSD",-2768511.28040247,0.0003988,2,"2024-02-17T16:10:42.189",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329610,1708186242206,"fUSD",-1294260.6170399,0.0003988,2,"2024-02-17T16:10:42.206",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329611,1708186242218,"fUSD",-260462.69840913,0.0003988,2,"2024-02-17T16:10:42.218",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329612,1708186242230,"fUSD",-3148.33844963,0.0003988,2,"2024-02-17T16:10:42.230",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329613,1708186242242,"fUSD",-4995.28537903,0.0003988,2,"2024-02-17T16:10:42.242",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329614,1708186242254,"fUSD",-2017.00267295,0.0003988,2,"2024-02-17T16:10:42.254",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329615,1708186242357,"fUSD",560.52019988,0.00022317,2,"2024-02-17T16:10:42.357",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329621,1708186243166,"fUSD",-2149.02439129,0.00027186,3,"2024-02-17T16:10:43.166",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329622,1708186243175,"fUSD",-2296.37110795,0.00037399,2,"2024-02-17T16:10:43.175",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329623,1708186243188,"fUSD",-3187.37433613,0.00037399,2,"2024-02-17T16:10:43.188",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329624,1708186243199,"fUSD",-19298.85923478,0.00037399,2,"2024-02-17T16:10:43.199",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329625,1708186243360,"fUSD",-6564.45337809,0.00037399,2,"2024-02-17T16:10:43.360",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329626,1708186243371,"fUSD",-7768.8,0.00037399,2,"2024-02-17T16:10:43.371",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329627,1708186243387,"fUSD",-7778.5,0.00037399,2,"2024-02-17T16:10:43.387",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329628,1708186243403,"fUSD",-46782.59194305,0.00037399,2,"2024-02-17T16:10:43.403",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329629,1708186243412,"fUSD",-114494.05,0.00037399,2,"2024-02-17T16:10:43.412",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329630,1708186243422,"fUSD",-242594.73261776,0.0003988,2,"2024-02-17T16:10:43.422",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329650,1708186246120,"fUSD",-400.0,0.000229,2,"2024-02-17T16:10:46.120",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329651,1708186246161,"fUSD",-600.0,0.000229,2,"2024-02-17T16:10:46.161",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329652,1708186246171,"fUSD",-9781.89887999,0.0003988,2,"2024-02-17T16:10:46.171",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329653,1708186246183,"fUSD",-258.48,0.0003988,2,"2024-02-17T16:10:46.183",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329654,1708186246220,"fUSD",-2837.4296,0.0003988,2,"2024-02-17T16:10:46.220",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329655,1708186246232,"fUSD",-163807.80994273,0.0003988,2,"2024-02-17T16:10:46.232",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329656,1708186366616,"fUSD",155.3154,0.00022353,2,"2024-02-17T16:12:46.616",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329658,1708186415793,"fUSD",188.4559,0.00022353,2,"2024-02-17T16:13:35.793",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329659,1708186668574,"fUSD",550.0,0.00025,3,"2024-02-17T16:17:48.574",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329660,1708186685350,"fUSD",176.85,0.00016744,2,"2024-02-17T16:18:05.350",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329664,1708187188756,"fUSD",176.85,0.00016712,2,"2024-02-17T16:26:28.756",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329665,1708187309366,"fUSD",200.0,0.00016628,2,"2024-02-17T16:28:29.366",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329679,1708187432242,"fUSD",-570.05325636,0.00022699,2,"2024-02-17T16:30:32.242",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329680,1708187434660,"fUSD",-85.44469552,0.00022699,2,"2024-02-17T16:30:34.660",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329681,1708187434670,"fUSD",-4872.30362992,0.00022699,2,"2024-02-17T16:30:34.670",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329682,1708187434679,"fUSD",-158.71175441,0.000227,2,"2024-02-17T16:30:34.679",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329683,1708187434690,"fUSD",-1263.2162,0.000227,2,"2024-02-17T16:30:34.690",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329684,1708187434699,"fUSD",-1000.0,0.000228,2,"2024-02-17T16:30:34.699",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329685,1708187434709,"fUSD",-155.6126,0.000228,2,"2024-02-17T16:30:34.709",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329686,1708187434719,"fUSD",-227.8855,0.000228,2,"2024-02-17T16:30:34.719",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329687,1708187434728,"fUSD",-5599.837657,0.000229,2,"2024-02-17T16:30:34.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329688,1708187434740,"fUSD",-478.00274364,0.000229,2,"2024-02-17T16:30:34.740",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329689,1708187434751,"fUSD",-5866.22592182,0.000229,2,"2024-02-17T16:30:34.751",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329696,1708187440478,"fUSD",-233055.93367754,0.000229,2,"2024-02-17T16:30:40.478",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329697,1708187440488,"fUSD",-300.0,0.00022999,2,"2024-02-17T16:30:40.488",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329698,1708187440497,"fUSD",-300.0,0.00022999,2,"2024-02-17T16:30:40.497",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329699,1708187440507,"fUSD",-300.0,0.00022999,2,"2024-02-17T16:30:40.507",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329700,1708187440516,"fUSD",-303.0645485,0.00022999,2,"2024-02-17T16:30:40.516",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329701,1708187440526,"fUSD",-162.1523967,0.0002495,2,"2024-02-17T16:30:40.526",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329702,1708187440535,"fUSD",-158.71175441,0.00026116,2,"2024-02-17T16:30:40.535",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329703,1708187440544,"fUSD",-600.0,0.00027,3,"2024-02-17T16:30:40.544",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329704,1708187440553,"fUSD",-650.0,0.00029,3,"2024-02-17T16:30:40.553",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329705,1708187440563,"fUSD",-158.71175441,0.00029532,2,"2024-02-17T16:30:40.563",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329706,1708187440573,"fUSD",-275.27199979,0.0003,2,"2024-02-17T16:30:40.573",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329707,1708187440583,"fUSD",-700.0,0.00031,3,"2024-02-17T16:30:40.583",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329708,1708187440593,"fUSD",-158.71175441,0.00032948,2,"2024-02-17T16:30:40.593",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329709,1708187440602,"fUSD",-750.0,0.00033,3,"2024-02-17T16:30:40.602",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329710,1708187440611,"fUSD",-250.0,0.00033771,2,"2024-02-17T16:30:40.611",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329711,1708187440621,"fUSD",-2000.0,0.00033809,2,"2024-02-17T16:30:40.621",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329712,1708187440630,"fUSD",-790.74,0.00033811,2,"2024-02-17T16:30:40.630",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329713,1708187440639,"fUSD",-1000.0,0.00033811,2,"2024-02-17T16:30:40.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329714,1708187440649,"fUSD",-200.0,0.00033896,2,"2024-02-17T16:30:40.649",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329715,1708187440658,"fUSD",-150.0,0.00034175,2,"2024-02-17T16:30:40.658",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329716,1708187440668,"fUSD",-208.4,0.00034221,2,"2024-02-17T16:30:40.668",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329717,1708187440678,"fUSD",-500.0,0.00034293,2,"2024-02-17T16:30:40.678",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329718,1708187440687,"fUSD",-990.38,0.00034323,2,"2024-02-17T16:30:40.687",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329719,1708187440697,"fUSD",-534.58,0.00034361,2,"2024-02-17T16:30:40.697",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329721,1708187440706,"fUSD",-23900.0,0.00034372,2,"2024-02-17T16:30:40.706",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329722,1708187440715,"fUSD",-1760.16,0.00034521,2,"2024-02-17T16:30:40.715",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329723,1708187440725,"fUSD",-200.0,0.00034924,2,"2024-02-17T16:30:40.725",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329724,1708187440734,"fUSD",-800.0,0.00035,3,"2024-02-17T16:30:40.734",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329725,1708187440743,"fUSD",-499.99,0.00035,2,"2024-02-17T16:30:40.743",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329726,1708187440754,"fUSD",-1346.7848607,0.00035,3,"2024-02-17T16:30:40.754",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329727,1708187440763,"fUSD",-250.0,0.00035,120,"2024-02-17T16:30:40.763",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329728,1708187440772,"fUSD",-2138.59380689,0.00035068,30,"2024-02-17T16:30:40.772",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329729,1708187440782,"fUSD",-300.0,0.00035123,2,"2024-02-17T16:30:40.782",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329730,1708187440791,"fUSD",-237.57,0.00035374,2,"2024-02-17T16:30:40.791",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329731,1708187440800,"fUSD",-485.58,0.00035374,2,"2024-02-17T16:30:40.800",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329732,1708187440810,"fUSD",-1760.16,0.00035798,2,"2024-02-17T16:30:40.810",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329733,1708187440819,"fUSD",-168.79,0.00035983,2,"2024-02-17T16:30:40.819",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329734,1708187440828,"fUSD",-250.0,0.00036,120,"2024-02-17T16:30:40.828",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329735,1708187440838,"fUSD",-250.0,0.00036241,2,"2024-02-17T16:30:40.838",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329736,1708187440847,"fUSD",-1343.1402446,0.00036289,7,"2024-02-17T16:30:40.847",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329737,1708187440857,"fUSD",-158.71175441,0.00036364,2,"2024-02-17T16:30:40.857",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329738,1708187440866,"fUSD",-21996.88432268,0.00036389,2,"2024-02-17T16:30:40.866",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329740,1708187440875,"fUSD",-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.875",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329741,1708187440885,"fUSD",-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.885",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329742,1708187440894,"fUSD",-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.894",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329743,1708187440903,"fUSD",-21996.88432263,0.00036389,2,"2024-02-17T16:30:40.903",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329744,1708187440912,"fUSD",-300.0,0.00036492,2,"2024-02-17T16:30:40.912",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329745,1708187440921,"fUSD",-990.38,0.00036587,2,"2024-02-17T16:30:40.921",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329746,1708187440930,"fUSD",-9858.52557029,0.00036778,9,"2024-02-17T16:30:40.930",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329747,1708187440939,"fUSD",-15918.09995162,0.00036798,2,"2024-02-17T16:30:40.939",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329748,1708187440948,"fUSD",-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329749,1708187440957,"fUSD",-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329750,1708187440966,"fUSD",-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329751,1708187440975,"fUSD",-15918.0999516,0.00036798,2,"2024-02-17T16:30:40.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329752,1708187440985,"fUSD",-850.0,0.00037,3,"2024-02-17T16:30:40.985",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329753,1708187440994,"fUSD",-1333.79535742,0.00037052,2,"2024-02-17T16:30:40.994",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329754,1708187441003,"fUSD",-1760.16,0.00037075,2,"2024-02-17T16:30:41.003",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329755,1708187441012,"fUSD",-9858.52557029,0.00037132,9,"2024-02-17T16:30:41.012",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329756,1708187441021,"fUSD",-165.08,0.00037479,2,"2024-02-17T16:30:41.021",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329757,1708187441030,"fUSD",-19717.0511406,0.00037483,10,"2024-02-17T16:30:41.030",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329758,1708187441039,"fUSD",-158.5,0.00037566,2,"2024-02-17T16:30:41.039",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329759,1708187441048,"fUSD",-180.0,0.00037671,2,"2024-02-17T16:30:41.048",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329760,1708187441058,"fUSD",-151.0,0.00037786,7,"2024-02-17T16:30:41.058",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329761,1708187441067,"fUSD",-891.62690609,0.00037883,4,"2024-02-17T16:30:41.067",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329762,1708187441076,"fUSD",-15918.0999516,0.000379,2,"2024-02-17T16:30:41.076",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329763,1708187441087,"fUSD",-21996.88432263,0.000379,2,"2024-02-17T16:30:41.087",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329764,1708187441096,"fUSD",-1343.14024455,0.00037948,8,"2024-02-17T16:30:41.096",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329765,1708187441105,"fUSD",-1000.0,0.00037999,2,"2024-02-17T16:30:41.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329766,1708187441114,"fUSD",-1000.0,0.00038037,2,"2024-02-17T16:30:41.114",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329767,1708187441122,"fUSD",-166.09,0.00038233,2,"2024-02-17T16:30:41.122",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329768,1708187441131,"fUSD",-179.2,0.00038346,2,"2024-02-17T16:30:41.131",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329769,1708187441140,"fUSD",-1760.16,0.00038352,2,"2024-02-17T16:30:41.140",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329770,1708187441149,"fUSD",-196.06,0.00038356,15,"2024-02-17T16:30:41.149",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329771,1708187441158,"fUSD",-155.84,0.00038356,2,"2024-02-17T16:30:41.158",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329772,1708187441167,"fUSD",-9858.52557029,0.0003839,10,"2024-02-17T16:30:41.167",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329773,1708187441176,"fUSD",-12839.0,0.000384,3,"2024-02-17T16:30:41.176",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329774,1708187441185,"fUSD",-2280.0,0.000384,3,"2024-02-17T16:30:41.185",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329775,1708187441194,"fUSD",-151.0,0.00038558,4,"2024-02-17T16:30:41.194",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329776,1708187441204,"fUSD",-1333.79535729,0.00038631,2,"2024-02-17T16:30:41.204",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329777,1708187441213,"fUSD",-3986.66,0.00038668,2,"2024-02-17T16:30:41.213",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329778,1708187441222,"fUSD",-155.0,0.00038769,2,"2024-02-17T16:30:41.222",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329779,1708187441231,"fUSD",-9858.52557029,0.00038841,10,"2024-02-17T16:30:41.231",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329780,1708187441241,"fUSD",-990.38,0.00038851,2,"2024-02-17T16:30:41.241",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329781,1708187441251,"fUSD",-155.51,0.00038856,2,"2024-02-17T16:30:41.251",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329782,1708187441261,"fUSD",-354.68,0.0003888,2,"2024-02-17T16:30:41.261",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329783,1708187441270,"fUSD",-39434.1022812,0.0003897,10,"2024-02-17T16:30:41.270",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329784,1708187441280,"fUSD",-9858.52557029,0.0003898,10,"2024-02-17T16:30:41.280",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329785,1708187441289,"fUSD",-19717.0511406,0.0003899,10,"2024-02-17T16:30:41.289",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329786,1708187441298,"fUSD",-900.0,0.00039,3,"2024-02-17T16:30:41.298",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329787,1708187441307,"fUSD",-42000.0,0.00039,3,"2024-02-17T16:30:41.307",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329788,1708187441316,"fUSD",-211.67,0.0003926,2,"2024-02-17T16:30:41.316",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329789,1708187441325,"fUSD",-151.0,0.00039344,2,"2024-02-17T16:30:41.325",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329790,1708187441560,"fUSD",-3000.0,0.0003948,2,"2024-02-17T16:30:41.560",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329791,1708187441569,"fUSD",-150.0,0.00039497,2,"2024-02-17T16:30:41.569",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329792,1708187441579,"fUSD",-1343.14024455,0.00039606,9,"2024-02-17T16:30:41.579",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329793,1708187441590,"fUSD",-1760.16,0.0003963,2,"2024-02-17T16:30:41.590",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329794,1708187441600,"fUSD",-153.14974221,0.00039669,5,"2024-02-17T16:30:41.600",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329795,1708187441610,"fUSD",-1123.64680788,0.0003972,2,"2024-02-17T16:30:41.610",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329796,1708187441620,"fUSD",-85988.129558,0.00039749,5,"2024-02-17T16:30:41.620",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329797,1708187441629,"fUSD",-69009.678992,0.00039759,10,"2024-02-17T16:30:41.629",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329798,1708187441639,"fUSD",-9858.52557029,0.00039759,10,"2024-02-17T16:30:41.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329799,1708187441648,"fUSD",-49292.6278515,0.00039769,10,"2024-02-17T16:30:41.648",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329800,1708187441658,"fUSD",-85988.129558,0.00039769,5,"2024-02-17T16:30:41.658",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329801,1708187441667,"fUSD",-1409.30262551,0.00039769,13,"2024-02-17T16:30:41.667",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329802,1708187441677,"fUSD",-500.0,0.00039779,2,"2024-02-17T16:30:41.677",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329803,1708187441687,"fUSD",-15877.6719,0.00039779,2,"2024-02-17T16:30:41.687",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329804,1708187441697,"fUSD",-100000.0,0.00039779,2,"2024-02-17T16:30:41.697",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329805,1708187441707,"fUSD",-158.71175441,0.0003978,2,"2024-02-17T16:30:41.707",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329806,1708187441716,"fUSD",-49292.6278515,0.00039831,10,"2024-02-17T16:30:41.716",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329807,1708187441725,"fUSD",-9858.52557029,0.0003984,10,"2024-02-17T16:30:41.725",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329808,1708187441735,"fUSD",-25102.27154742,0.00039866,2,"2024-02-17T16:30:41.735",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329809,1708187441744,"fUSD",-325.84,0.00039867,3,"2024-02-17T16:30:41.744",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329810,1708187441754,"fUSD",-85988.129558,0.00039867,6,"2024-02-17T16:30:41.754",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329811,1708187441763,"fUSD",-171976.259116,0.00039869,6,"2024-02-17T16:30:41.763",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329812,1708187441772,"fUSD",-1000.0,0.00039869,2,"2024-02-17T16:30:41.772",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329813,1708187441782,"fUSD",-171976.259116,0.0003987,6,"2024-02-17T16:30:41.782",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329814,1708187441794,"fUSD",-150.0,0.00039877,2,"2024-02-17T16:30:41.794",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329815,1708187441803,"fUSD",-300.0,0.00039877,7,"2024-02-17T16:30:41.803",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329816,1708187441813,"fUSD",-450.0,0.00039877,12,"2024-02-17T16:30:41.813",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329817,1708187441824,"fUSD",-466.64550976,0.00039877,17,"2024-02-17T16:30:41.824",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329818,1708187441835,"fUSD",-200818.17237936,0.00039877,2,"2024-02-17T16:30:41.835",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329820,1708187441845,"fUSD",-214.06588635,0.00039878,4,"2024-02-17T16:30:41.845",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329822,1708187441854,"fUSD",-15872.75458595,0.00039878,7,"2024-02-17T16:30:41.854",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329824,1708187441864,"fUSD",-198383.51643142,0.00039879,2,"2024-02-17T16:30:41.864",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329826,1708187441873,"fUSD",-345.73203912,0.00039879,30,"2024-02-17T16:30:41.873",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329828,1708187441882,"fUSD",-1000.0,0.00039879,2,"2024-02-17T16:30:41.882",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329830,1708187441891,"fUSD",-308.68878561,0.00039879,31,"2024-02-17T16:30:41.891",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329832,1708187441901,"fUSD",-500.0,0.00039879,31,"2024-02-17T16:30:41.901",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329834,1708187441910,"fUSD",-151.87339131,0.00039879,31,"2024-02-17T16:30:41.910",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329836,1708187441920,"fUSD",-238.50154243,0.00039879,31,"2024-02-17T16:30:41.920",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329838,1708187441929,"fUSD",-500.0,0.00039879,31,"2024-02-17T16:30:41.929",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329840,1708187441938,"fUSD",-2000.0,0.0003988,2,"2024-02-17T16:30:41.938",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329842,1708187441948,"fUSD",-200.0,0.0003988,2,"2024-02-17T16:30:41.948",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329844,1708187441957,"fUSD",-677.58166962,0.0003988,2,"2024-02-17T16:30:41.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329846,1708187441966,"fUSD",-232.42988705,0.0003988,2,"2024-02-17T16:30:41.966",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329848,1708187441975,"fUSD",-200.0,0.0003988,2,"2024-02-17T16:30:41.975",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329850,1708187441984,"fUSD",-158.87602699,0.0003988,2,"2024-02-17T16:30:41.984",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329851,1708187441994,"fUSD",-2738469.78015894,0.0003988,2,"2024-02-17T16:30:41.994",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329852,1708187442008,"fUSD",-1294260.6170399,0.0003988,2,"2024-02-17T16:30:42.008",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329853,1708187442020,"fUSD",-260462.69840913,0.0003988,2,"2024-02-17T16:30:42.020",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329854,1708187442031,"fUSD",-393.27598353,0.0003988,2,"2024-02-17T16:30:42.031",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329855,1708187442043,"fUSD",-1980.82651935,0.0003988,2,"2024-02-17T16:30:42.043",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329856,1708187442058,"fUSD",-176462.72977342,0.0003988,2,"2024-02-17T16:30:42.058",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329857,1708187442250,"fUSD",-327.586,0.0003988,2,"2024-02-17T16:30:42.250",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329884,1708187443466,"fUSD",-210.0,0.00039669,2,"2024-02-17T16:30:43.466",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329885,1708187443476,"fUSD",-135.81999985,0.0003988,2,"2024-02-17T16:30:43.476",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329886,1708187443501,"fUSD",-8550.71345641,0.0003988,2,"2024-02-17T16:30:43.501",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329887,1708187443525,"fUSD",-1256.0300005,0.0003988,2,"2024-02-17T16:30:43.525",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329888,1708187443536,"fUSD",-480.95,0.0003988,2,"2024-02-17T16:30:43.536",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329889,1708187443557,"fUSD",-1617.59214658,0.0003988,2,"2024-02-17T16:30:43.557",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329890,1708187443568,"fUSD",-733.72564252,0.0003988,2,"2024-02-17T16:30:43.568",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329895,1708187446180,"fUSD",-8314.8369213,0.000228,2,"2024-02-17T16:30:46.180",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329896,1708187446301,"fUSD",-635.86810175,0.000228,2,"2024-02-17T16:30:46.301",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329897,1708187446383,"fUSD",-877.80167697,0.000228,2,"2024-02-17T16:30:46.383",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329898,1708187446411,"fUSD",-649.19326457,0.000228,2,"2024-02-17T16:30:46.411",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329899,1708187446473,"fUSD",-62847.51988037,0.000228,2,"2024-02-17T16:30:46.473",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329900,1708187446486,"fUSD",-265.0065028,0.000228,2,"2024-02-17T16:30:46.486",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329901,1708187447228,"fUSD",-20096.19461071,0.000228,2,"2024-02-17T16:30:47.228",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329902,1708187447240,"fUSD",-613.301,0.000228,2,"2024-02-17T16:30:47.240",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329917,1708188481028,"fUSD",550.0,0.00025,3,"2024-02-17T16:48:01.028",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329923,1708188557258,"fUSD",-655.49795188,0.00022798,2,"2024-02-17T16:49:17.258",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329924,1708188557278,"fUSD",-319.5262551,0.00022798,2,"2024-02-17T16:49:17.278",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329933,1708188631434,"fUSD",-307.4216388,0.00022798,2,"2024-02-17T16:50:31.434",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329934,1708188631444,"fUSD",-766.24219134,0.00022798,2,"2024-02-17T16:50:31.444",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329935,1708188631452,"fUSD",-655.49795188,0.00022798,2,"2024-02-17T16:50:31.452",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329936,1708188631461,"fUSD",-150.0,0.00022799,2,"2024-02-17T16:50:31.461",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329937,1708188631470,"fUSD",-5700.27804153,0.000228,2,"2024-02-17T16:50:31.470",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329938,1708188631480,"fUSD",-25284.29169445,0.000228,2,"2024-02-17T16:50:31.480",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329939,1708188631497,"fUSD",-1971.44374651,0.000228,2,"2024-02-17T16:50:31.497",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329940,1708188631599,"fUSD",-16918.92329582,0.000228,2,"2024-02-17T16:50:31.599",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329941,1708188631709,"fUSD",-7440.88516322,0.000228,2,"2024-02-17T16:50:31.709",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329942,1708188631719,"fUSD",-500.0,0.000228,2,"2024-02-17T16:50:31.719",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329943,1708188631728,"fUSD",-600.0,0.00027,3,"2024-02-17T16:50:31.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329944,1708188631737,"fUSD",-200.28543471,0.00028,2,"2024-02-17T16:50:31.737",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329946,1708188631746,"fUSD",-650.0,0.00029,3,"2024-02-17T16:50:31.746",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329948,1708188631760,"fUSD",-155.0,0.00031,4,"2024-02-17T16:50:31.760",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329950,1708188631769,"fUSD",-700.0,0.00031,3,"2024-02-17T16:50:31.769",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329952,1708188631777,"fUSD",-750.0,0.00033,3,"2024-02-17T16:50:31.777",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329954,1708188631787,"fUSD",-3000.0,0.00035,5,"2024-02-17T16:50:31.787",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329955,1708188631795,"fUSD",-900.0,0.00035,36,"2024-02-17T16:50:31.795",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329957,1708188631804,"fUSD",-800.0,0.00035,3,"2024-02-17T16:50:31.804",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329959,1708188631813,"fUSD",-2000.0,0.000356,2,"2024-02-17T16:50:31.813",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329961,1708188631821,"fUSD",-871.59,0.00035963,2,"2024-02-17T16:50:31.821",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329963,1708188631832,"fUSD",-850.0,0.00037,3,"2024-02-17T16:50:31.832",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329965,1708188631842,"fUSD",-197.77,0.00037468,2,"2024-02-17T16:50:31.842",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329966,1708188631851,"fUSD",-5000.0,0.000375,28,"2024-02-17T16:50:31.851",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329969,1708188631859,"fUSD",-400.0,0.00037522,2,"2024-02-17T16:50:31.859",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329971,1708188631868,"fUSD",-208.4,0.00037572,2,"2024-02-17T16:50:31.868",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329972,1708188631879,"fUSD",-250.0,0.00037574,2,"2024-02-17T16:50:31.879",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329973,1708188631890,"fUSD",-385.94340466,0.00037821,2,"2024-02-17T16:50:31.890",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329977,1708188637425,"fUSD",-1614.05659534,0.00037821,2,"2024-02-17T16:50:37.425",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329978,1708188637434,"fUSD",-165.08,0.00037885,2,"2024-02-17T16:50:37.434",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329979,1708188637443,"fUSD",-658.95,0.00037918,2,"2024-02-17T16:50:37.443",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329980,1708188637452,"fUSD",-499.99,0.00037918,2,"2024-02-17T16:50:37.452",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329981,1708188637462,"fUSD",-600.0,0.00037919,2,"2024-02-17T16:50:37.462",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329982,1708188637471,"fUSD",-1562.50068327,0.00037933,2,"2024-02-17T16:50:37.471",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329983,1708188637483,"fUSD",-2490.97927769,0.00037933,2,"2024-02-17T16:50:37.483",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329984,1708188637494,"fUSD",-301.7977723,0.00037933,2,"2024-02-17T16:50:37.494",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329985,1708188637506,"fUSD",-1022.04,0.00037933,2,"2024-02-17T16:50:37.506",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329986,1708188637517,"fUSD",-311.72166704,0.00037933,2,"2024-02-17T16:50:37.517",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329987,1708188637529,"fUSD",-18210.9605997,0.00037933,2,"2024-02-17T16:50:37.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329988,1708188637538,"fUSD",-500.0,0.00037951,2,"2024-02-17T16:50:37.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329989,1708188637547,"fUSD",-157.66,0.00037953,10,"2024-02-17T16:50:37.547",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329990,1708188637556,"fUSD",-250.0,0.00037977,2,"2024-02-17T16:50:37.556",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329991,1708188637565,"fUSD",-150.0,0.00038056,2,"2024-02-17T16:50:37.565",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329992,1708188637583,"fUSD",-871.59,0.00038227,2,"2024-02-17T16:50:37.583",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329993,1708188637596,"fUSD",-206.0,0.00038262,2,"2024-02-17T16:50:37.596",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329994,1708188637605,"fUSD",-11555.0,0.000383,3,"2024-02-17T16:50:37.605",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329995,1708188637615,"fUSD",-179.72,0.00038356,15,"2024-02-17T16:50:37.615",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329996,1708188637624,"fUSD",-155.84,0.00038356,2,"2024-02-17T16:50:37.624",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329997,1708188637635,"fUSD",-2000.0,0.000384,2,"2024-02-17T16:50:37.635",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329998,1708188637645,"fUSD",-2301.9762,0.000384,2,"2024-02-17T16:50:37.645",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314329999,1708188637654,"fUSD",-10000.0,0.000385,31,"2024-02-17T16:50:37.654",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330000,1708188637663,"fUSD",-166.09,0.00038501,2,"2024-02-17T16:50:37.663",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330001,1708188637674,"fUSD",-155.0,0.0003888,2,"2024-02-17T16:50:37.674",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330002,1708188637683,"fUSD",-900.0,0.00039,3,"2024-02-17T16:50:37.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330003,1708188637692,"fUSD",-2884.0,0.00039077,2,"2024-02-17T16:50:37.692",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330004,1708188637702,"fUSD",-248.53891242,0.00039135,2,"2024-02-17T16:50:37.702",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330005,1708188637720,"fUSD",-531.00469578,0.00039135,2,"2024-02-17T16:50:37.720",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330006,1708188637733,"fUSD",-2587.5463918,0.00039135,2,"2024-02-17T16:50:37.733",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330007,1708188637742,"fUSD",-169.33,0.0003926,2,"2024-02-17T16:50:37.742",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330008,1708188637752,"fUSD",-150.0,0.00039347,2,"2024-02-17T16:50:37.752",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330009,1708188637766,"fUSD",-200.0,0.00039561,20,"2024-02-17T16:50:37.766",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330010,1708188637776,"fUSD",-6367.23998064,0.0003968,2,"2024-02-17T16:50:37.776",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330011,1708188637786,"fUSD",-1010.71077625,0.00039767,9,"2024-02-17T16:50:37.786",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330012,1708188637795,"fUSD",-1200.41582158,0.00039779,2,"2024-02-17T16:50:37.795",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330013,1708188637806,"fUSD",-7186.8164,0.0003978,2,"2024-02-17T16:50:37.806",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330014,1708188637815,"fUSD",-2287.28387213,0.0003978,13,"2024-02-17T16:50:37.815",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330016,1708188637824,"fUSD",-153.67516024,0.0003978,2,"2024-02-17T16:50:37.824",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330017,1708188637834,"fUSD",-153.14974215,0.0003978,5,"2024-02-17T16:50:37.834",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330018,1708188637844,"fUSD",-150.73300819,0.0003984,2,"2024-02-17T16:50:37.844",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330019,1708188637853,"fUSD",-2418.06336892,0.0003985,10,"2024-02-17T16:50:37.853",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330020,1708188637862,"fUSD",-153.0,0.0003986,2,"2024-02-17T16:50:37.862",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330021,1708188637871,"fUSD",-25389.6653737,0.0003986,10,"2024-02-17T16:50:37.871",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330023,1708188637881,"fUSD",-282467.47762,0.0003986,5,"2024-02-17T16:50:37.881",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330025,1708188637890,"fUSD",-200.0,0.0003987,7,"2024-02-17T16:50:37.890",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330027,1708188637900,"fUSD",-200.0,0.0003987,7,"2024-02-17T16:50:37.900",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330029,1708188637909,"fUSD",-200.0,0.0003987,7,"2024-02-17T16:50:37.909",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330031,1708188637918,"fUSD",-353084.347025,0.0003987,5,"2024-02-17T16:50:37.918",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330033,1708188637927,"fUSD",-316.72234232,0.00039877,2,"2024-02-17T16:50:37.927",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330035,1708188637936,"fUSD",-326.23665962,0.00039879,4,"2024-02-17T16:50:37.936",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330037,1708188637945,"fUSD",-607888.20349736,0.0003988,2,"2024-02-17T16:50:37.945",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330039,1708188637957,"fUSD",-260462.69840913,0.0003988,2,"2024-02-17T16:50:37.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330041,1708188637969,"fUSD",-4973.8725021,0.0003988,2,"2024-02-17T16:50:37.969",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330045,1708188637988,"fUSD",-7439.49937052,0.0003988,2,"2024-02-17T16:50:37.988",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330351,1708188640985,"fUSD",-279.90084777,0.0003988,2,"2024-02-17T16:50:40.985",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330360,1708188641058,"fUSD",-1700.65533618,0.0003988,2,"2024-02-17T16:50:41.058",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330362,1708188641070,"fUSD",-1784.401748,0.0003988,2,"2024-02-17T16:50:41.070",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330364,1708188641082,"fUSD",-260.5005,0.0003988,2,"2024-02-17T16:50:41.082",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330471,1708188642491,"fUSD",-170902.57493421,0.0003988,2,"2024-02-17T16:50:42.491",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330472,1708188642521,"fUSD",-34761.63129147,0.0003988,2,"2024-02-17T16:50:42.521",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330473,1708188642532,"fUSD",-14477.07833364,0.0003988,2,"2024-02-17T16:50:42.532",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330486,1708188645426,"fUSD",-452.29167593,0.0003988,2,"2024-02-17T16:50:45.426",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330489,1708188835774,"fUSD",345.73203912,0.00022999,10,"2024-02-17T16:53:55.774",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330490,1708188850771,"fUSD",980.24095502,0.0002,2,"2024-02-17T16:54:10.771",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330492,1708188865929,"fUSD",303.41266578,0.000137,2,"2024-02-17T16:54:25.929",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330493,1708188883538,"fUSD",227.0,0.00025,10,"2024-02-17T16:54:43.538",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330494,1708188904180,"fUSD",1397.31759274,0.00022309,2,"2024-02-17T16:55:04.180",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330498,1708188964672,"fUSD",776.28755152,0.0002164,2,"2024-02-17T16:56:04.672",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330499,1708188980685,"fUSD",776.28755152,0.0002164,2,"2024-02-17T16:56:20.685",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330502,1708189004673,"fUSD",404.44581434,0.0002164,2,"2024-02-17T16:56:44.673",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330503,1708189022689,"fUSD",404.44581434,0.00020991,2,"2024-02-17T16:57:02.689",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330505,1708189048683,"fUSD",404.44581434,0.00020991,2,"2024-02-17T16:57:28.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330506,1708189068379,"fUSD",-425.6901063,0.00022685,2,"2024-02-17T16:57:48.379",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330507,1708189068399,"fUSD",-511.3098937,0.00022686,2,"2024-02-17T16:57:48.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330508,1708189072690,"fUSD",404.44581434,0.00020991,2,"2024-02-17T16:57:52.690",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330509,1708189090684,"fUSD",404.44581434,0.00020361,2,"2024-02-17T16:58:10.684",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330510,1708189112699,"fUSD",404.44581434,0.00020361,2,"2024-02-17T16:58:32.699",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330511,1708189130696,"fUSD",404.44581434,0.00020361,2,"2024-02-17T16:58:50.696",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330512,1708189150691,"fUSD",404.44581434,0.0001975,2,"2024-02-17T16:59:10.691",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330513,1708189168695,"fUSD",404.44581434,0.0001975,2,"2024-02-17T16:59:28.695",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330514,1708189184107,"fUSD",-15814.35571348,0.00041108,120,"2024-02-17T16:59:44.107",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330515,1708189184130,"fUSD",-23017.94119475,0.00041108,32,"2024-02-17T16:59:44.130",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330516,1708189184152,"fUSD",-275.15622716,0.00041108,30,"2024-02-17T16:59:44.152",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330517,1708189184176,"fUSD",-216.5760994,0.00041108,30,"2024-02-17T16:59:44.176",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330518,1708189184199,"fUSD",-155.56468996,0.00041108,120,"2024-02-17T16:59:44.199",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330519,1708189184221,"fUSD",-159.35404023,0.00041108,30,"2024-02-17T16:59:44.221",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330520,1708189184243,"fUSD",-32666.56886121,0.00041108,120,"2024-02-17T16:59:44.243",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330521,1708189184264,"fUSD",-201.59239623,0.00041108,120,"2024-02-17T16:59:44.264",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330522,1708189184287,"fUSD",-3983.18835857,0.00041108,120,"2024-02-17T16:59:44.287",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330523,1708189184310,"fUSD",-169.71709592,0.00041108,120,"2024-02-17T16:59:44.310",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330524,1708189184332,"fUSD",-306.59704943,0.00041108,120,"2024-02-17T16:59:44.332",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330525,1708189184355,"fUSD",-701.82634713,0.00041108,30,"2024-02-17T16:59:44.355",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330526,1708189184381,"fUSD",-151.34673705,0.00041108,30,"2024-02-17T16:59:44.381",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330527,1708189184402,"fUSD",-158.00946671,0.00041108,60,"2024-02-17T16:59:44.402",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330528,1708189184425,"fUSD",-5873.72402886,0.00041108,120,"2024-02-17T16:59:44.425",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330529,1708189184447,"fUSD",-199.26055783,0.00041108,30,"2024-02-17T16:59:44.447",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330530,1708189184469,"fUSD",-2702.2494658,0.00041108,120,"2024-02-17T16:59:44.469",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330531,1708189184491,"fUSD",-151.5694382,0.00041108,60,"2024-02-17T16:59:44.491",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330532,1708189184512,"fUSD",-463.0,0.00041108,120,"2024-02-17T16:59:44.512",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330533,1708189184535,"fUSD",-427.33535457,0.00041108,120,"2024-02-17T16:59:44.535",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330534,1708189185891,"fUSD",-425.6901063,0.00022683,2,"2024-02-17T16:59:45.891",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330535,1708189185912,"fUSD",-655.49795188,0.00022684,2,"2024-02-17T16:59:45.912",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330536,1708189185936,"fUSD",-626.9478939,0.00022695,2,"2024-02-17T16:59:45.936",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330537,1708189185956,"fUSD",-3719.16143134,0.00022789,2,"2024-02-17T16:59:45.956",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330538,1708189185977,"fUSD",-482.7783,0.000229,2,"2024-02-17T16:59:45.977",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330539,1708189185999,"fUSD",-500.0,0.000229,2,"2024-02-17T16:59:45.999",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330540,1708189186020,"fUSD",-23064.4883,0.000229,2,"2024-02-17T16:59:46.020",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330541,1708189186042,"fUSD",-217.52444167,0.0002293,2,"2024-02-17T16:59:46.042",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330542,1708189186063,"fUSD",-568.84090142,0.0002293,2,"2024-02-17T16:59:46.063",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330543,1708189186084,"fUSD",-1159701.8278401,0.0002299,2,"2024-02-17T16:59:46.084",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330544,1708189186106,"fUSD",-326.23665962,0.00022999,2,"2024-02-17T16:59:46.106",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330545,1708189186128,"fUSD",-392672.46178669,0.00023,2,"2024-02-17T16:59:46.128",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330546,1708189186148,"fUSD",-217038.54438708,0.00023,2,"2024-02-17T16:59:46.148",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330547,1708189188712,"fUSD",404.44581434,0.00019158,2,"2024-02-17T16:59:48.712",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330548,1708189195882,"fUSD",-3044.61894984,0.00035,30,"2024-02-17T16:59:55.882",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330549,1708189195907,"fUSD",-500.0,0.00035148,30,"2024-02-17T16:59:55.907",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330550,1708189195933,"fUSD",-500.0,0.00035148,30,"2024-02-17T16:59:55.933",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330551,1708189195957,"fUSD",-500.0,0.00035148,30,"2024-02-17T16:59:55.957",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330552,1708189195979,"fUSD",-500.0,0.00035148,30,"2024-02-17T16:59:55.979",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330553,1708189196004,"fUSD",-500.0,0.00035148,30,"2024-02-17T16:59:56.004",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330554,1708189196027,"fUSD",-500.0,0.00035148,30,"2024-02-17T16:59:56.027",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330555,1708189196049,"fUSD",-477.79598774,0.00035148,30,"2024-02-17T16:59:56.049",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330556,1708189196072,"fUSD",-332.70764338,0.000355,30,"2024-02-17T16:59:56.072",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330557,1708189196094,"fUSD",-3064.21141219,0.00035888,30,"2024-02-17T16:59:56.094",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330558,1708189196116,"fUSD",-524.20401235,0.0003668,30,"2024-02-17T16:59:56.116",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330559,1708189196143,"fUSD",-500.0,0.00039999,31,"2024-02-17T16:59:56.143",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330560,1708189196165,"fUSD",-308.68878561,0.00039999,31,"2024-02-17T16:59:56.165",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330561,1708189196187,"fUSD",-238.50154243,0.00039999,31,"2024-02-17T16:59:56.187",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330562,1708189196209,"fUSD",-500.0,0.00039999,31,"2024-02-17T16:59:56.209",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330563,1708189196232,"fUSD",-151.87339131,0.00039999,31,"2024-02-17T16:59:56.232",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330564,1708189196254,"fUSD",-119458.14296236,0.0004,30,"2024-02-17T16:59:56.254",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330565,1708189196277,"fUSD",-200.0,0.0004,30,"2024-02-17T16:59:56.277",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330566,1708189196298,"fUSD",-5050.63,0.0004,30,"2024-02-17T16:59:56.298",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330567,1708189196320,"fUSD",-159.61444784,0.0004,30,"2024-02-17T16:59:56.320",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330568,1708189196343,"fUSD",-200.0,0.000402,30,"2024-02-17T16:59:56.343",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330569,1708189196366,"fUSD",-287.63546888,0.000404,30,"2024-02-17T16:59:56.366",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330570,1708189196389,"fUSD",-238.19867172,0.00041,30,"2024-02-17T16:59:56.389",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330571,1708189196412,"fUSD",-3067.76,0.00041,30,"2024-02-17T16:59:56.412",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330572,1708189196433,"fUSD",-3067.74,0.00041,30,"2024-02-17T16:59:56.433",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330573,1708189196458,"fUSD",-150.0,0.00041182,30,"2024-02-17T16:59:56.458",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330574,1708189196480,"fUSD",-238.99199432,0.00041245,30,"2024-02-17T16:59:56.480",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330575,1708189196503,"fUSD",-151.26521727,0.00041677,30,"2024-02-17T16:59:56.503",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330576,1708189196529,"fUSD",-156.66,0.00041941,120,"2024-02-17T16:59:56.529",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330577,1708189196551,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T16:59:56.551",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330578,1708189196575,"fUSD",-151.26521727,0.00042842,30,"2024-02-17T16:59:56.575",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330579,1708189196596,"fUSD",-151.26521727,0.00042882,30,"2024-02-17T16:59:56.596",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330580,1708189196617,"fUSD",-3444.48866904,0.00042888,32,"2024-02-17T16:59:56.617",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330581,1708189196639,"fUSD",-151.26521727,0.00043047,30,"2024-02-17T16:59:56.639",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330582,1708189196661,"fUSD",-151.26521727,0.00043098,30,"2024-02-17T16:59:56.661",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330583,1708189196683,"fUSD",-151.26521727,0.00043106,30,"2024-02-17T16:59:56.683",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330584,1708189196705,"fUSD",-160.0,0.00043151,90,"2024-02-17T16:59:56.705",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330585,1708189196728,"fUSD",-151.26521727,0.00043228,30,"2024-02-17T16:59:56.728",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330586,1708189196749,"fUSD",-151.26521727,0.00043551,30,"2024-02-17T16:59:56.749",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330587,1708189196771,"fUSD",-151.26521727,0.0004367,30,"2024-02-17T16:59:56.771",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330588,1708189196793,"fUSD",-151.26521727,0.00043819,30,"2024-02-17T16:59:56.793",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330589,1708189196815,"fUSD",-151.26521727,0.00043834,30,"2024-02-17T16:59:56.815",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330590,1708189196837,"fUSD",-151.26521727,0.00043875,30,"2024-02-17T16:59:56.837",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330591,1708189196863,"fUSD",-100000.0,0.00045,35,"2024-02-17T16:59:56.863",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330592,1708189196885,"fUSD",-162.0,0.00045308,90,"2024-02-17T16:59:56.885",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330593,1708189196911,"fUSD",-100000.0,0.00046,36,"2024-02-17T16:59:56.911",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330594,1708189196938,"fUSD",-153.14974215,0.00046293,30,"2024-02-17T16:59:56.938",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330595,1708189196962,"fUSD",-151.26521727,0.00046561,30,"2024-02-17T16:59:56.962",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330596,1708189198599,"fUSD",4036.50379123,0.00046575,120,"2024-02-17T16:59:58.599",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330597,1708189202702,"fUSD",402.81397383,0.00019158,2,"2024-02-17T17:00:02.702",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330598,1708189303169,"fUSD",889.354822,0.00019158,2,"2024-02-17T17:01:43.169",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330599,1708189314262,"fUSD",-425.6901063,0.00022688,2,"2024-02-17T17:01:54.262",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330600,1708189314286,"fUSD",-2084.9115,0.00022689,2,"2024-02-17T17:01:54.286",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330601,1708189314307,"fUSD",-500.0,0.000229,2,"2024-02-17T17:01:54.307",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330602,1708189314332,"fUSD",-1000.0,0.000229,2,"2024-02-17T17:01:54.332",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330603,1708189314355,"fUSD",-245000.0,0.000229,2,"2024-02-17T17:01:54.355",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330604,1708189314377,"fUSD",-158.85893027,0.0002293,2,"2024-02-17T17:01:54.377",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330605,1708189314399,"fUSD",-568.84090142,0.0002293,2,"2024-02-17T17:01:54.399",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330606,1708189314421,"fUSD",-721.50034603,0.00022998,2,"2024-02-17T17:01:54.421",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330607,1708189314444,"fUSD",-326.23665962,0.00022998,2,"2024-02-17T17:01:54.444",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330608,1708189314467,"fUSD",-293.6561996,0.00022998,2,"2024-02-17T17:01:54.467",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330609,1708189314489,"fUSD",-150.0,0.00022999,2,"2024-02-17T17:01:54.489",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330610,1708189314511,"fUSD",-828770.30535676,0.00023,2,"2024-02-17T17:01:54.511",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330611,1708189342214,"fUSD",200.0,0.00025078,120,"2024-02-17T17:02:22.214",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330612,1708189342439,"fUSD",200.0,0.00028213,120,"2024-02-17T17:02:22.439",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330613,1708189342660,"fUSD",200.0,0.00031347,120,"2024-02-17T17:02:22.660",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330614,1708189352524,"fUSD",1345.67,0.0002,2,"2024-02-17T17:02:32.524",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330617,1708189383791,"fUSD",150.06,0.00024992,10,"2024-02-17T17:03:03.791",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330618,1708189385105,"fUSD",-150.0,0.00022899,2,"2024-02-17T17:03:05.105",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330619,1708189385130,"fUSD",-150.0,0.00022899,2,"2024-02-17T17:03:05.130",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330620,1708189385161,"fUSD",-23064.4883,0.000229,2,"2024-02-17T17:03:05.161",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330621,1708189385186,"fUSD",-9005.2889,0.000229,2,"2024-02-17T17:03:05.186",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330622,1708189385210,"fUSD",-7206.3845,0.000229,2,"2024-02-17T17:03:05.210",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330623,1708189385235,"fUSD",-21159.0418,0.000229,2,"2024-02-17T17:03:05.235",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330624,1708189385258,"fUSD",-1000.0,0.000229,2,"2024-02-17T17:03:05.258",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330625,1708189385281,"fUSD",-508.39295138,0.00022998,2,"2024-02-17T17:03:05.281",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330626,1708189385303,"fUSD",-221.78454538,0.00022999,2,"2024-02-17T17:03:05.303",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330627,1708189385325,"fUSD",-945.0534,0.00022999,2,"2024-02-17T17:03:05.325",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330628,1708189385348,"fUSD",-936589.56560324,0.00023,2,"2024-02-17T17:03:05.348",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330629,1708189448400,"fUSD",177.14,0.00016712,2,"2024-02-17T17:04:08.400",0.00041244999999999997,39.32,0.9788670785303119,1704434902.0905201]
[314330635,1708189752110,"fUSD",-155.0,0.00022791,2,"2024-02-17T17:09:12.110",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330636,1708189752129,"fUSD",-221.78454538,0.00022791,2,"2024-02-17T17:09:12.129",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330637,1708189752149,"fUSD",-338.92863425,0.00022792,2,"2024-02-17T17:09:12.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330638,1708189752172,"fUSD",-150.0,0.00022799,2,"2024-02-17T17:09:12.172",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330639,1708189752192,"fUSD",-300.0,0.000228,2,"2024-02-17T17:09:12.192",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330640,1708189752213,"fUSD",-310.6357,0.000228,2,"2024-02-17T17:09:12.213",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330641,1708189752235,"fUSD",-505.93222037,0.000228,2,"2024-02-17T17:09:12.235",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330642,1708189807037,"fUSD",325.84,0.0002289,3,"2024-02-17T17:10:07.037",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330651,1708189831784,"fUSD",-221.78454538,0.00022799,2,"2024-02-17T17:10:31.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330652,1708189831793,"fUSD",-1377.44577963,0.000228,2,"2024-02-17T17:10:31.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330653,1708189831803,"fUSD",-2726.73009183,0.000228,2,"2024-02-17T17:10:31.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330790,1708189837632,"fUSD",-155.0,0.00022798,2,"2024-02-17T17:10:37.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330791,1708189837643,"fUSD",-259.46760817,0.000228,2,"2024-02-17T17:10:37.643",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330792,1708189837652,"fUSD",-739.0699,0.000228,2,"2024-02-17T17:10:37.652",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330793,1708189837662,"fUSD",-889.354822,0.000228,2,"2024-02-17T17:10:37.662",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330794,1708189837674,"fUSD",-4640.25829047,0.0002289,2,"2024-02-17T17:10:37.674",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330795,1708189837684,"fUSD",-500.0,0.000229,2,"2024-02-17T17:10:37.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330796,1708189837693,"fUSD",-245000.0,0.000229,2,"2024-02-17T17:10:37.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330797,1708189837702,"fUSD",-74751.63831358,0.00023,2,"2024-02-17T17:10:37.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330798,1708189837711,"fUSD",-1526.68,0.00023021,2,"2024-02-17T17:10:37.711",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330799,1708189837720,"fUSD",-4665.69764438,0.0002313,2,"2024-02-17T17:10:37.720",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330800,1708189837729,"fUSD",-158.85893019,0.00023159,2,"2024-02-17T17:10:37.729",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330801,1708189837738,"fUSD",-6577.38,0.00023159,2,"2024-02-17T17:10:37.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330802,1708189837748,"fUSD",-499.99,0.00023159,2,"2024-02-17T17:10:37.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330803,1708189837757,"fUSD",-26919.70012938,0.000232,2,"2024-02-17T17:10:37.757",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330804,1708189837771,"fUSD",-500.0,0.00023309,2,"2024-02-17T17:10:37.771",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330805,1708189837780,"fUSD",-409.8,0.0002336,2,"2024-02-17T17:10:37.780",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330806,1708189837789,"fUSD",-150.99,0.0002336,2,"2024-02-17T17:10:37.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330807,1708189837798,"fUSD",-158.85893019,0.00023388,2,"2024-02-17T17:10:37.798",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330808,1708189837808,"fUSD",-1000.0,0.00023407,2,"2024-02-17T17:10:37.808",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330809,1708189837818,"fUSD",-402.48,0.00023512,2,"2024-02-17T17:10:37.818",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330810,1708189837827,"fUSD",-158.85893019,0.00023617,2,"2024-02-17T17:10:37.827",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330811,1708189837836,"fUSD",-551.68,0.00023617,2,"2024-02-17T17:10:37.836",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330812,1708189837846,"fUSD",-2120.94,0.00023623,2,"2024-02-17T17:10:37.846",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330813,1708189837855,"fUSD",-164.62,0.00023689,2,"2024-02-17T17:10:37.855",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330814,1708189837864,"fUSD",-2120.94,0.00023747,2,"2024-02-17T17:10:37.864",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330815,1708189837873,"fUSD",-164.62,0.00023754,2,"2024-02-17T17:10:37.873",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330816,1708189837882,"fUSD",-164.62,0.00023819,2,"2024-02-17T17:10:37.882",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330817,1708189837893,"fUSD",-158.85893019,0.00023846,2,"2024-02-17T17:10:37.893",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330818,1708189837902,"fUSD",-200.0,0.00023856,2,"2024-02-17T17:10:37.902",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330819,1708189837911,"fUSD",-2120.94,0.00023871,2,"2024-02-17T17:10:37.911",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330820,1708189837922,"fUSD",-750.0,0.00023883,2,"2024-02-17T17:10:37.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330821,1708189837931,"fUSD",-164.62,0.00023884,2,"2024-02-17T17:10:37.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330822,1708189837940,"fUSD",-23900.0,0.00023936,2,"2024-02-17T17:10:37.940",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330823,1708189837949,"fUSD",-164.62,0.00023949,2,"2024-02-17T17:10:37.949",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330824,1708189837959,"fUSD",-200.0,0.00023963,2,"2024-02-17T17:10:37.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330825,1708189837968,"fUSD",-2705.0,0.00023991,2,"2024-02-17T17:10:37.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330827,1708189837977,"fUSD",-800.0,0.00023991,2,"2024-02-17T17:10:37.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330829,1708189837987,"fUSD",-2120.94,0.00023996,2,"2024-02-17T17:10:37.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330831,1708189837996,"fUSD",-164.62,0.00024014,2,"2024-02-17T17:10:37.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330833,1708189838006,"fUSD",-2535.92,0.00024019,2,"2024-02-17T17:10:38.006",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330835,1708189838015,"fUSD",-158.85893019,0.00024074,2,"2024-02-17T17:10:38.015",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330837,1708189838024,"fUSD",-164.62,0.00024079,2,"2024-02-17T17:10:38.024",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330839,1708189838033,"fUSD",-2120.94,0.0002412,2,"2024-02-17T17:10:38.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330841,1708189838043,"fUSD",-164.62,0.00024144,2,"2024-02-17T17:10:38.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330843,1708189838052,"fUSD",-164.62,0.00024209,2,"2024-02-17T17:10:38.052",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330845,1708189838061,"fUSD",-2120.94,0.00024244,2,"2024-02-17T17:10:38.061",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330847,1708189838070,"fUSD",-164.62,0.00024273,2,"2024-02-17T17:10:38.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330849,1708189838080,"fUSD",-158.85893019,0.00024303,2,"2024-02-17T17:10:38.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330851,1708189838090,"fUSD",-164.62,0.00024338,2,"2024-02-17T17:10:38.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330854,1708189838100,"fUSD",-150.0,0.00024359,2,"2024-02-17T17:10:38.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330856,1708189838110,"fUSD",-2120.94,0.00024369,2,"2024-02-17T17:10:38.110",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330857,1708189838122,"fUSD",-6502.51,0.00024384,2,"2024-02-17T17:10:38.122",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330860,1708189838131,"fUSD",-164.62,0.00024403,2,"2024-02-17T17:10:38.131",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330861,1708189838140,"fUSD",-164.62,0.00024468,2,"2024-02-17T17:10:38.140",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330864,1708189838151,"fUSD",-2120.94,0.00024493,2,"2024-02-17T17:10:38.151",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330866,1708189838160,"fUSD",-158.85893019,0.00024532,2,"2024-02-17T17:10:38.160",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330868,1708189838170,"fUSD",-164.62,0.00024533,2,"2024-02-17T17:10:38.170",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330870,1708189838180,"fUSD",-164.62,0.00024598,2,"2024-02-17T17:10:38.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330872,1708189838190,"fUSD",-2120.94,0.00024617,2,"2024-02-17T17:10:38.190",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330874,1708189838200,"fUSD",-164.62,0.00024663,2,"2024-02-17T17:10:38.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330876,1708189838209,"fUSD",-164.62,0.00024728,2,"2024-02-17T17:10:38.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330878,1708189838221,"fUSD",-2120.94,0.00024742,2,"2024-02-17T17:10:38.221",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330880,1708189838230,"fUSD",-158.85893019,0.00024761,2,"2024-02-17T17:10:38.230",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330882,1708189838240,"fUSD",-164.62,0.00024793,2,"2024-02-17T17:10:38.240",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330884,1708189838249,"fUSD",-164.62,0.00024858,2,"2024-02-17T17:10:38.249",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330886,1708189838258,"fUSD",-2120.94,0.00024866,2,"2024-02-17T17:10:38.258",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330888,1708189838268,"fUSD",-200.0,0.00024892,2,"2024-02-17T17:10:38.268",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330890,1708189838277,"fUSD",-7387.45,0.00024892,2,"2024-02-17T17:10:38.277",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330892,1708189838286,"fUSD",-500.0,0.00024901,2,"2024-02-17T17:10:38.286",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330894,1708189838296,"fUSD",-250.0,0.00024901,2,"2024-02-17T17:10:38.296",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330896,1708189838305,"fUSD",-164.62,0.00024923,2,"2024-02-17T17:10:38.305",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330898,1708189838315,"fUSD",-2000.0,0.00024923,2,"2024-02-17T17:10:38.315",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330900,1708189838324,"fUSD",-250.0,0.00024923,2,"2024-02-17T17:10:38.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330902,1708189838334,"fUSD",-158.85893019,0.0002499,2,"2024-02-17T17:10:38.334",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330904,1708189838343,"fUSD",-10842.9342,0.0002499,2,"2024-02-17T17:10:38.343",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330906,1708189838352,"fUSD",-4562.795,0.0002499,2,"2024-02-17T17:10:38.352",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330908,1708189838361,"fUSD",-4404.438,0.0002499,2,"2024-02-17T17:10:38.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330910,1708189838371,"fUSD",-2120.94,0.0002499,2,"2024-02-17T17:10:38.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330912,1708189838380,"fUSD",-634.89996926,0.00025,2,"2024-02-17T17:10:38.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330914,1708189838389,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T17:10:38.389",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330916,1708189838398,"fUSD",-250.0,0.00025015,2,"2024-02-17T17:10:38.398",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330918,1708189838407,"fUSD",-275.97,0.00025015,2,"2024-02-17T17:10:38.407",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330920,1708189838418,"fUSD",-180.44,0.00025058,2,"2024-02-17T17:10:38.418",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330922,1708189838427,"fUSD",-200.0,0.00025058,2,"2024-02-17T17:10:38.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330924,1708189838437,"fUSD",-210.0,0.00025079,2,"2024-02-17T17:10:38.437",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330926,1708189838446,"fUSD",-42471.41888216,0.0002509,2,"2024-02-17T17:10:38.446",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330928,1708189838455,"fUSD",-28452.30073471,0.0002509,2,"2024-02-17T17:10:38.455",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330930,1708189838465,"fUSD",-154.95087158,0.0002509,2,"2024-02-17T17:10:38.465",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330932,1708189838474,"fUSD",-3139.6141823,0.000251,2,"2024-02-17T17:10:38.474",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330934,1708189838483,"fUSD",-315.44,0.00025109,2,"2024-02-17T17:10:38.483",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330937,1708189838496,"fUSD",-2120.94,0.00025115,2,"2024-02-17T17:10:38.496",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330939,1708189838505,"fUSD",-1328.16,0.00025159,2,"2024-02-17T17:10:38.505",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330941,1708189838514,"fUSD",-2120.94,0.00025239,2,"2024-02-17T17:10:38.514",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330943,1708189838523,"fUSD",-1526.68,0.00025285,2,"2024-02-17T17:10:38.523",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330945,1708189838532,"fUSD",-2120.94,0.00025363,2,"2024-02-17T17:10:38.532",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330947,1708189838542,"fUSD",-224.34,0.00025477,2,"2024-02-17T17:10:38.542",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330949,1708189838551,"fUSD",-2120.94,0.00025488,2,"2024-02-17T17:10:38.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330951,1708189838562,"fUSD",-275.70955128,0.0002549,2,"2024-02-17T17:10:38.562",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330953,1708189838571,"fUSD",-2120.94,0.00025612,2,"2024-02-17T17:10:38.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330955,1708189838581,"fUSD",-980.39,0.00025673,2,"2024-02-17T17:10:38.581",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330957,1708189838590,"fUSD",-2120.94,0.00025736,2,"2024-02-17T17:10:38.590",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330959,1708189838599,"fUSD",-701.3611,0.00025801,2,"2024-02-17T17:10:38.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330961,1708189838608,"fUSD",-2500.0,0.00025801,2,"2024-02-17T17:10:38.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330963,1708189838618,"fUSD",-2120.94,0.00025861,2,"2024-02-17T17:10:38.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330965,1708189838627,"fUSD",-2120.94,0.00025985,2,"2024-02-17T17:10:38.627",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330967,1708189838637,"fUSD",-4198.72592565,0.00026,2,"2024-02-17T17:10:38.637",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330969,1708189838646,"fUSD",-202.31004452,0.00026,2,"2024-02-17T17:10:38.646",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330971,1708189838655,"fUSD",-150.0,0.00026079,2,"2024-02-17T17:10:38.655",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330973,1708189838664,"fUSD",-300.0,0.00026114,2,"2024-02-17T17:10:38.664",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330975,1708189838675,"fUSD",-26968.90269269,0.000263,2,"2024-02-17T17:10:38.675",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330977,1708189838684,"fUSD",-1000.0,0.00026333,2,"2024-02-17T17:10:38.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330979,1708189838693,"fUSD",-800.0,0.00026384,2,"2024-02-17T17:10:38.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330981,1708189838702,"fUSD",-275.97,0.00026405,2,"2024-02-17T17:10:38.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330983,1708189838711,"fUSD",-1328.16,0.00026417,2,"2024-02-17T17:10:38.711",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330985,1708189838720,"fUSD",-7387.45,0.00026536,2,"2024-02-17T17:10:38.720",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330987,1708189838730,"fUSD",-409.54,0.00026822,2,"2024-02-17T17:10:38.730",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330989,1708189838739,"fUSD",-3398.68,0.00027123,2,"2024-02-17T17:10:38.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330991,1708189838749,"fUSD",-8043.67359045,0.000272,2,"2024-02-17T17:10:38.749",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330993,1708189838758,"fUSD",-1315.66,0.00027316,2,"2024-02-17T17:10:38.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330996,1708189838769,"fUSD",-155.0,0.00027397,2,"2024-02-17T17:10:38.769",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314330998,1708189838780,"fUSD",-1109.59,0.00027397,2,"2024-02-17T17:10:38.780",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331000,1708189838789,"fUSD",-33030.75,0.00027397,2,"2024-02-17T17:10:38.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331002,1708189838799,"fUSD",-300.0,0.00027484,2,"2024-02-17T17:10:38.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331004,1708189838809,"fUSD",-186.84983115,0.000275,2,"2024-02-17T17:10:38.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331006,1708189838819,"fUSD",-1526.68,0.00027549,2,"2024-02-17T17:10:38.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331008,1708189838829,"fUSD",-1109.59,0.00027556,2,"2024-02-17T17:10:38.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331010,1708189838839,"fUSD",-244.0,0.00027587,2,"2024-02-17T17:10:38.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331012,1708189838850,"fUSD",-1328.16,0.00027675,2,"2024-02-17T17:10:38.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331014,1708189838859,"fUSD",-1109.59,0.00027714,2,"2024-02-17T17:10:38.859",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331016,1708189838869,"fUSD",-275.97,0.00027794,2,"2024-02-17T17:10:38.869",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331018,1708189838879,"fUSD",-180.44,0.00027798,2,"2024-02-17T17:10:38.879",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331020,1708189838889,"fUSD",-1109.59,0.00027872,2,"2024-02-17T17:10:38.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331023,1708189838899,"fUSD",-205.0,0.00027924,2,"2024-02-17T17:10:38.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331025,1708189838908,"fUSD",-43494.79971123,0.00028,2,"2024-02-17T17:10:38.908",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331027,1708189838919,"fUSD",-3588.10246471,0.00028,2,"2024-02-17T17:10:38.919",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331029,1708189838929,"fUSD",-224.34,0.00028024,2,"2024-02-17T17:10:38.929",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331031,1708189838938,"fUSD",-1109.59,0.0002803,2,"2024-02-17T17:10:38.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331033,1708189838948,"fUSD",-7387.45,0.0002818,2,"2024-02-17T17:10:38.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331035,1708189838958,"fUSD",-1109.59,0.00028189,2,"2024-02-17T17:10:38.958",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331037,1708189838968,"fUSD",-1315.66,0.00028282,2,"2024-02-17T17:10:38.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331039,1708189838977,"fUSD",-1000.0,0.00028299,2,"2024-02-17T17:10:38.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331041,1708189838986,"fUSD",-1109.59,0.00028347,2,"2024-02-17T17:10:38.986",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331043,1708189838996,"fUSD",-1109.59,0.00028505,2,"2024-02-17T17:10:38.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331045,1708189839006,"fUSD",-800.0,0.00028548,2,"2024-02-17T17:10:39.006",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331048,1708189839016,"fUSD",-1109.59,0.00028664,2,"2024-02-17T17:10:39.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331050,1708189839025,"fUSD",-155.0,0.00028767,2,"2024-02-17T17:10:39.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331052,1708189839034,"fUSD",-1109.59,0.00028822,2,"2024-02-17T17:10:39.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331054,1708189839044,"fUSD",-1328.16,0.00028933,2,"2024-02-17T17:10:39.044",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331056,1708189839053,"fUSD",-275.97,0.00029184,2,"2024-02-17T17:10:39.053",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331058,1708189839062,"fUSD",-1315.66,0.00029248,2,"2024-02-17T17:10:39.062",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331060,1708189839071,"fUSD",-1000.0,0.00029259,2,"2024-02-17T17:10:39.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331062,1708189839081,"fUSD",-1526.68,0.00029813,2,"2024-02-17T17:10:39.081",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331064,1708189839090,"fUSD",-7387.45,0.00029824,2,"2024-02-17T17:10:39.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331066,1708189839100,"fUSD",-198383.51643142,0.0003,2,"2024-02-17T17:10:39.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331068,1708189839110,"fUSD",-1817.93660883,0.0003,4,"2024-02-17T17:10:39.110",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331070,1708189839124,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T17:10:39.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331072,1708189839133,"fUSD",-205.0,0.0003,2,"2024-02-17T17:10:39.133",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331074,1708189839143,"fUSD",-298.58449128,0.000301,2,"2024-02-17T17:10:39.143",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331076,1708189839154,"fUSD",-155.6,0.00030137,2,"2024-02-17T17:10:39.154",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331078,1708189839163,"fUSD",-155.0,0.00030137,2,"2024-02-17T17:10:39.163",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331080,1708189839175,"fUSD",-1328.16,0.00030191,2,"2024-02-17T17:10:39.175",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331082,1708189839185,"fUSD",-1315.66,0.00030214,2,"2024-02-17T17:10:39.185",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331084,1708189839194,"fUSD",-275.97,0.00030574,2,"2024-02-17T17:10:39.194",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331087,1708189839205,"fUSD",-155.6,0.00030746,2,"2024-02-17T17:10:39.205",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331089,1708189839215,"fUSD",-256.70459311,0.000308,20,"2024-02-17T17:10:39.215",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331091,1708189839224,"fUSD",-1315.66,0.0003118,2,"2024-02-17T17:10:39.224",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331093,1708189839234,"fUSD",-155.6,0.00031355,2,"2024-02-17T17:10:39.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331095,1708189839243,"fUSD",-4925.21006067,0.0003143,4,"2024-02-17T17:10:39.243",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331097,1708189839254,"fUSD",-7387.45,0.00031468,2,"2024-02-17T17:10:39.254",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331099,1708189839264,"fUSD",-155.0,0.00031507,2,"2024-02-17T17:10:39.264",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331101,1708189839273,"fUSD",-307602.173937,0.000318,3,"2024-02-17T17:10:39.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331102,1708189839282,"fUSD",-188.82299201,0.00031864,2,"2024-02-17T17:10:39.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331103,1708189839293,"fUSD",-155.6,0.00031963,2,"2024-02-17T17:10:39.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331104,1708189839312,"fUSD",-275.97,0.00031963,2,"2024-02-17T17:10:39.312",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331105,1708189839322,"fUSD",-1526.68,0.00032076,2,"2024-02-17T17:10:39.322",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331106,1708189839331,"fUSD",-4396.26985613,0.00032125,2,"2024-02-17T17:10:39.331",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331107,1708189839341,"fUSD",-1315.66,0.00032146,2,"2024-02-17T17:10:39.341",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331108,1708189839351,"fUSD",-1000.0,0.00032185,2,"2024-02-17T17:10:39.351",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331110,1708189839361,"fUSD",-155.6,0.00032572,2,"2024-02-17T17:10:39.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331112,1708189839371,"fUSD",-409.8,0.00032703,2,"2024-02-17T17:10:39.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331114,1708189839381,"fUSD",-23661.7056875,0.00032867,4,"2024-02-17T17:10:39.381",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331116,1708189839390,"fUSD",-37326.86,0.00032877,2,"2024-02-17T17:10:39.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331118,1708189839400,"fUSD",-155.0,0.00032877,2,"2024-02-17T17:10:39.400",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331120,1708189839410,"fUSD",-204.65,0.0003288,2,"2024-02-17T17:10:39.410",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331124,1708189839421,"fUSD",-150.1,0.000329,2,"2024-02-17T17:10:39.421",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331127,1708189839431,"fUSD",-8000.0,0.000329,2,"2024-02-17T17:10:39.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331130,1708189839441,"fUSD",-1527.12122368,0.00033,2,"2024-02-17T17:10:39.441",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331133,1708189839451,"fUSD",-11830.8528437,0.00033102,4,"2024-02-17T17:10:39.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331136,1708189839462,"fUSD",-7387.45,0.00033112,2,"2024-02-17T17:10:39.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331139,1708189839478,"fUSD",-1315.66,0.00033112,2,"2024-02-17T17:10:39.478",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331142,1708189839498,"fUSD",-155.6,0.00033181,2,"2024-02-17T17:10:39.498",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331147,1708189839508,"fUSD",-275.97,0.00033353,2,"2024-02-17T17:10:39.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331150,1708189839518,"fUSD",-155.6,0.0003379,2,"2024-02-17T17:10:39.518",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331153,1708189839528,"fUSD",-153.12463739,0.000339,2,"2024-02-17T17:10:39.528",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331156,1708189839538,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331159,1708189839548,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.548",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331162,1708189839557,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.557",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331165,1708189839567,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331168,1708189839578,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.578",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331171,1708189839588,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.588",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331174,1708189839598,"fUSD",-153.12463729,0.000339,2,"2024-02-17T17:10:39.598",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331178,1708189839608,"fUSD",-153.12463729,0.00033967,2,"2024-02-17T17:10:39.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331180,1708189839618,"fUSD",-6642.0,0.000342,2,"2024-02-17T17:10:39.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331183,1708189839627,"fUSD",-155.0,0.00034247,2,"2024-02-17T17:10:39.627",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331185,1708189839638,"fUSD",-1526.68,0.0003434,2,"2024-02-17T17:10:39.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331187,1708189839648,"fUSD",-155.6,0.00034399,2,"2024-02-17T17:10:39.648",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331188,1708189839658,"fUSD",-200.0,0.00034482,120,"2024-02-17T17:10:39.658",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331189,1708189839668,"fUSD",-9753.2,0.00034521,2,"2024-02-17T17:10:39.668",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331190,1708189839678,"fUSD",-275.97,0.00034743,2,"2024-02-17T17:10:39.678",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331192,1708189839688,"fUSD",-23661.7056875,0.0003479,6,"2024-02-17T17:10:39.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331194,1708189839698,"fUSD",-4727.245898,0.000348,2,"2024-02-17T17:10:39.698",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331196,1708189839708,"fUSD",-28102.561725,0.000348,2,"2024-02-17T17:10:39.708",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331198,1708189839718,"fUSD",-150.1,0.000348,3,"2024-02-17T17:10:39.718",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331200,1708189839728,"fUSD",-3056.24969866,0.000349,2,"2024-02-17T17:10:39.728",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331202,1708189839738,"fUSD",-3056.24969856,0.000349,2,"2024-02-17T17:10:39.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331204,1708189839748,"fUSD",-3056.24969856,0.000349,2,"2024-02-17T17:10:39.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331206,1708189839758,"fUSD",-3056.24969856,0.000349,2,"2024-02-17T17:10:39.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331208,1708189839768,"fUSD",-3056.24969856,0.000349,2,"2024-02-17T17:10:39.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331210,1708189839779,"fUSD",-3056.24969856,0.000349,2,"2024-02-17T17:10:39.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331212,1708189839788,"fUSD",-3056.24969856,0.000349,2,"2024-02-17T17:10:39.788",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331214,1708189839798,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T17:10:39.798",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331216,1708189839807,"fUSD",-7291.98510558,0.00035,7,"2024-02-17T17:10:39.807",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331219,1708189839817,"fUSD",-230.08544777,0.00035,7,"2024-02-17T17:10:39.817",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331221,1708189839827,"fUSD",-38661.45884693,0.00035,4,"2024-02-17T17:10:39.827",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331223,1708189839837,"fUSD",-155.6,0.00035008,2,"2024-02-17T17:10:39.837",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331225,1708189839850,"fUSD",-5554.75335707,0.00035048,7,"2024-02-17T17:10:39.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331227,1708189839860,"fUSD",-1000.0,0.00035111,2,"2024-02-17T17:10:39.860",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331229,1708189839870,"fUSD",-500.0,0.00035148,30,"2024-02-17T17:10:39.870",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331232,1708189839880,"fUSD",-500.0,0.00035148,30,"2024-02-17T17:10:39.880",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331234,1708189839889,"fUSD",-500.0,0.00035148,30,"2024-02-17T17:10:39.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331236,1708189839899,"fUSD",-500.0,0.00035148,30,"2024-02-17T17:10:39.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331238,1708189839910,"fUSD",-500.0,0.00035148,30,"2024-02-17T17:10:39.910",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331240,1708189839920,"fUSD",-500.0,0.00035148,30,"2024-02-17T17:10:39.920",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331242,1708189839930,"fUSD",-477.79598774,0.00035148,30,"2024-02-17T17:10:39.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331244,1708189839941,"fUSD",-206.0,0.00035262,2,"2024-02-17T17:10:39.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331246,1708189839951,"fUSD",-153.12463729,0.00035347,2,"2024-02-17T17:10:39.951",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331249,1708189839960,"fUSD",-2000.0,0.000356,2,"2024-02-17T17:10:39.960",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331251,1708189839970,"fUSD",-2000.0,0.000356,2,"2024-02-17T17:10:39.970",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331253,1708189839982,"fUSD",-6642.41894876,0.000356,2,"2024-02-17T17:10:39.982",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331255,1708189839992,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:39.992",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331257,1708189840002,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.002",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331259,1708189840011,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.011",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331261,1708189840024,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.024",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331263,1708189840034,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331265,1708189840043,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331267,1708189840054,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331269,1708189840064,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331271,1708189840073,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.073",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331273,1708189840083,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.083",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331275,1708189840093,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331280,1708189840103,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331282,1708189840113,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.113",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331284,1708189840128,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.128",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331286,1708189840137,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331288,1708189840147,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.147",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331290,1708189840157,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.157",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331292,1708189840166,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.166",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331294,1708189840176,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.176",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331296,1708189840186,"fUSD",-500.0,0.00035616,2,"2024-02-17T17:10:40.186",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331299,1708189840197,"fUSD",-155.6,0.00035616,2,"2024-02-17T17:10:40.197",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331301,1708189840208,"fUSD",-201.70261338,0.00035616,2,"2024-02-17T17:10:40.208",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331303,1708189840218,"fUSD",-1500.0,0.00035616,10,"2024-02-17T17:10:40.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331305,1708189840228,"fUSD",-6502.51,0.00035616,2,"2024-02-17T17:10:40.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331307,1708189840237,"fUSD",-157.05791938,0.00035617,2,"2024-02-17T17:10:40.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331309,1708189840247,"fUSD",-9753.2,0.00035798,2,"2024-02-17T17:10:40.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331311,1708189840257,"fUSD",-7090.868848,0.000358,2,"2024-02-17T17:10:40.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331313,1708189840267,"fUSD",-42153.842588,0.000358,2,"2024-02-17T17:10:40.267",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331316,1708189840277,"fUSD",-188.82299199,0.00035828,2,"2024-02-17T17:10:40.277",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331318,1708189840287,"fUSD",-1686.33479566,0.0003591,5,"2024-02-17T17:10:40.287",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331320,1708189840298,"fUSD",-151.0,0.00035927,120,"2024-02-17T17:10:40.298",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331322,1708189840307,"fUSD",-150.0,0.00036,2,"2024-02-17T17:10:40.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331324,1708189840317,"fUSD",-3056.24969856,0.00036043,2,"2024-02-17T17:10:40.317",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331326,1708189840327,"fUSD",-275.97,0.00036133,2,"2024-02-17T17:10:40.327",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331328,1708189840337,"fUSD",-5554.75335702,0.00036216,9,"2024-02-17T17:10:40.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331330,1708189840347,"fUSD",-155.6,0.00036225,2,"2024-02-17T17:10:40.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331332,1708189840357,"fUSD",-43476.0,0.00036384,4,"2024-02-17T17:10:40.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331335,1708189840370,"fUSD",-56095.1228317,0.00036389,2,"2024-02-17T17:10:40.370",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331337,1708189840380,"fUSD",-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331339,1708189840391,"fUSD",-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331341,1708189840401,"fUSD",-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.401",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331343,1708189840411,"fUSD",-56095.12283166,0.00036389,2,"2024-02-17T17:10:40.411",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331345,1708189840421,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T17:10:40.421",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331347,1708189840431,"fUSD",-1526.68,0.00036604,2,"2024-02-17T17:10:40.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331349,1708189840441,"fUSD",-151.0,0.00036661,30,"2024-02-17T17:10:40.441",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331352,1708189840451,"fUSD",-767.7430866,0.00036698,2,"2024-02-17T17:10:40.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331354,1708189840463,"fUSD",-838.65705195,0.00036698,2,"2024-02-17T17:10:40.463",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331356,1708189840473,"fUSD",-153.2804704,0.00036698,2,"2024-02-17T17:10:40.473",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331358,1708189840483,"fUSD",-1152.02558216,0.00036698,2,"2024-02-17T17:10:40.483",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331360,1708189840492,"fUSD",-153.12463729,0.00036726,2,"2024-02-17T17:10:40.492",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331362,1708189840502,"fUSD",-18344.17007784,0.00036789,2,"2024-02-17T17:10:40.502",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331364,1708189840512,"fUSD",-56095.12283166,0.00036789,2,"2024-02-17T17:10:40.512",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331366,1708189840522,"fUSD",-16167.22250986,0.00036798,2,"2024-02-17T17:10:40.522",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331368,1708189840531,"fUSD",-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331370,1708189840541,"fUSD",-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.541",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331372,1708189840551,"fUSD",-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331374,1708189840561,"fUSD",-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.561",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331376,1708189840571,"fUSD",-16167.22250978,0.00036798,2,"2024-02-17T17:10:40.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331378,1708189840581,"fUSD",-9454.491797,0.000368,2,"2024-02-17T17:10:40.581",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331381,1708189840591,"fUSD",-56205.123451,0.000368,2,"2024-02-17T17:10:40.591",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331383,1708189840601,"fUSD",-155.6,0.00036834,2,"2024-02-17T17:10:40.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331385,1708189840610,"fUSD",-177.43,0.000369,2,"2024-02-17T17:10:40.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331387,1708189840621,"fUSD",-150.0,0.000369,2,"2024-02-17T17:10:40.621",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331389,1708189840632,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331391,1708189840642,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331393,1708189840652,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.652",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331395,1708189840662,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.662",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331397,1708189840672,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.672",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331399,1708189840682,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.682",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331401,1708189840691,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.691",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331403,1708189840701,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.701",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331406,1708189840712,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.712",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331408,1708189840721,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.721",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331410,1708189840731,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331412,1708189840741,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331414,1708189840751,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.751",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331416,1708189840761,"fUSD",-3000.0,0.000369,2,"2024-02-17T17:10:40.761",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331418,1708189840770,"fUSD",-4842.90253915,0.000369,2,"2024-02-17T17:10:40.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331420,1708189840780,"fUSD",-980.39,0.00036906,2,"2024-02-17T17:10:40.780",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331422,1708189840789,"fUSD",-150.0,0.00036986,2,"2024-02-17T17:10:40.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331424,1708189840799,"fUSD",-300.0,0.00036986,7,"2024-02-17T17:10:40.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331426,1708189840809,"fUSD",-450.0,0.00036986,12,"2024-02-17T17:10:40.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331428,1708189840819,"fUSD",-616.64550976,0.00036986,17,"2024-02-17T17:10:40.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331430,1708189840828,"fUSD",-1199.9999992,0.00037,38,"2024-02-17T17:10:40.828",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331432,1708189840839,"fUSD",-4267.1691272,0.00037,14,"2024-02-17T17:10:40.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331435,1708189840848,"fUSD",-12450.00249996,0.00037,2,"2024-02-17T17:10:40.848",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331437,1708189840858,"fUSD",-150.0,0.00037,2,"2024-02-17T17:10:40.858",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331439,1708189840868,"fUSD",-222.0878001,0.00037,2,"2024-02-17T17:10:40.868",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331441,1708189840878,"fUSD",-300.0,0.00037,5,"2024-02-17T17:10:40.878",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331443,1708189840887,"fUSD",-206.0,0.00037029,6,"2024-02-17T17:10:40.887",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331445,1708189840897,"fUSD",-9753.2,0.00037075,2,"2024-02-17T17:10:40.897",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331447,1708189840907,"fUSD",-14121.0,0.000373,3,"2024-02-17T17:10:40.907",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331449,1708189840917,"fUSD",-1806.08805947,0.00037372,8,"2024-02-17T17:10:40.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331451,1708189840926,"fUSD",-5554.75335702,0.00037385,10,"2024-02-17T17:10:40.926",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331453,1708189840936,"fUSD",-168.79,0.00037397,2,"2024-02-17T17:10:40.936",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331455,1708189840946,"fUSD",-151.0,0.00037409,7,"2024-02-17T17:10:40.946",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331457,1708189840956,"fUSD",-155.6,0.00037443,2,"2024-02-17T17:10:40.956",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331459,1708189840965,"fUSD",-177.43,0.00037448,2,"2024-02-17T17:10:40.965",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331462,1708189840975,"fUSD",-150.0,0.00037448,2,"2024-02-17T17:10:40.975",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331464,1708189840985,"fUSD",-275.97,0.00037522,2,"2024-02-17T17:10:40.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331466,1708189840995,"fUSD",-164.11335802,0.00037548,2,"2024-02-17T17:10:40.995",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331468,1708189841004,"fUSD",-300.0,0.00037548,5,"2024-02-17T17:10:41.004",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331470,1708189841014,"fUSD",-200.0,0.00037617,120,"2024-02-17T17:10:41.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331472,1708189841024,"fUSD",-3056.24969856,0.00037622,2,"2024-02-17T17:10:41.024",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331474,1708189841033,"fUSD",-2551.43713194,0.00037632,2,"2024-02-17T17:10:41.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331476,1708189841043,"fUSD",-180.0,0.00037671,2,"2024-02-17T17:10:41.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331478,1708189841054,"fUSD",-2391.0,0.000378,3,"2024-02-17T17:10:41.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331481,1708189841064,"fUSD",-2379093.32257465,0.0003788,2,"2024-02-17T17:10:41.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331483,1708189841074,"fUSD",-2124329.91524199,0.000379,2,"2024-02-17T17:10:41.074",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331485,1708189841084,"fUSD",-662251.499107,0.000379,3,"2024-02-17T17:10:41.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331486,1708189841094,"fUSD",-177.43,0.00037996,2,"2024-02-17T17:10:41.094",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331487,1708189841105,"fUSD",-150.0,0.00037996,2,"2024-02-17T17:10:41.105",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331505,1708189841317,"fUSD",-935.85066898,0.00038,2,"2024-02-17T17:10:41.317",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331508,1708189841330,"fUSD",-214.06588635,0.00038,4,"2024-02-17T17:10:41.330",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331510,1708189841339,"fUSD",-155.6,0.00038052,2,"2024-02-17T17:10:41.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331512,1708189841349,"fUSD",-300.0,0.00038096,5,"2024-02-17T17:10:41.349",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331514,1708189841358,"fUSD",-153.12463729,0.00038106,2,"2024-02-17T17:10:41.358",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331516,1708189841367,"fUSD",-151.0,0.00038172,4,"2024-02-17T17:10:41.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331518,1708189841377,"fUSD",-767.74308659,0.00038239,2,"2024-02-17T17:10:41.377",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331520,1708189841386,"fUSD",-838.65705194,0.00038239,2,"2024-02-17T17:10:41.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331522,1708189841395,"fUSD",-1152.02558214,0.00038239,2,"2024-02-17T17:10:41.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331524,1708189841404,"fUSD",-153.28047038,0.00038245,2,"2024-02-17T17:10:41.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331526,1708189841414,"fUSD",-9753.2,0.00038352,2,"2024-02-17T17:10:41.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331528,1708189841425,"fUSD",-154.78,0.00038356,2,"2024-02-17T17:10:41.425",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331530,1708189841434,"fUSD",-325.29,0.00038356,15,"2024-02-17T17:10:41.434",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331532,1708189841443,"fUSD",-201.6,0.00038356,2,"2024-02-17T17:10:41.443",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331534,1708189841453,"fUSD",-2000.0,0.000384,2,"2024-02-17T17:10:41.453",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331536,1708189841462,"fUSD",-1000.0,0.000384,2,"2024-02-17T17:10:41.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331538,1708189841471,"fUSD",-594.98452248,0.000385,29,"2024-02-17T17:10:41.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331540,1708189841480,"fUSD",-177.43,0.00038544,2,"2024-02-17T17:10:41.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331542,1708189841489,"fUSD",-150.0,0.00038544,2,"2024-02-17T17:10:41.489",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331544,1708189841498,"fUSD",-5554.75335702,0.00038553,12,"2024-02-17T17:10:41.498",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331546,1708189841507,"fUSD",-11818.114747,0.000386,2,"2024-02-17T17:10:41.507",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331548,1708189841517,"fUSD",-70256.404314,0.000386,2,"2024-02-17T17:10:41.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331550,1708189841528,"fUSD",-317.68851626,0.000386,2,"2024-02-17T17:10:41.528",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331552,1708189841537,"fUSD",-302.10331178,0.000386,2,"2024-02-17T17:10:41.537",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331554,1708189841547,"fUSD",-452.73387474,0.00038644,5,"2024-02-17T17:10:41.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331556,1708189841556,"fUSD",-155.6,0.0003866,2,"2024-02-17T17:10:41.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331558,1708189841565,"fUSD",-206.0,0.00038796,10,"2024-02-17T17:10:41.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331560,1708189841574,"fUSD",-594.98452245,0.0003882,30,"2024-02-17T17:10:41.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331562,1708189841583,"fUSD",-1526.68,0.00038868,2,"2024-02-17T17:10:41.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331564,1708189841599,"fUSD",-151.0,0.00038951,2,"2024-02-17T17:10:41.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331566,1708189841615,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T17:10:41.615",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331568,1708189841628,"fUSD",-900.0,0.00039,40,"2024-02-17T17:10:41.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331570,1708189841637,"fUSD",-159.65,0.00039056,2,"2024-02-17T17:10:41.637",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331572,1708189841647,"fUSD",-177.43,0.00039092,2,"2024-02-17T17:10:41.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331574,1708189841656,"fUSD",-150.0,0.00039092,2,"2024-02-17T17:10:41.656",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331576,1708189841666,"fUSD",-1000.0,0.00039107,2,"2024-02-17T17:10:41.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331578,1708189841676,"fUSD",-594.98452245,0.0003914,30,"2024-02-17T17:10:41.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331580,1708189841685,"fUSD",-3056.24969856,0.00039201,2,"2024-02-17T17:10:41.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331582,1708189841694,"fUSD",-378.22,0.0003926,2,"2024-02-17T17:10:41.694",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331584,1708189841704,"fUSD",-155.6,0.00039269,2,"2024-02-17T17:10:41.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331586,1708189841713,"fUSD",-594.98452245,0.0003946,31,"2024-02-17T17:10:41.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331588,1708189841722,"fUSD",-150.0,0.00039476,2,"2024-02-17T17:10:41.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331590,1708189841731,"fUSD",-153.12463729,0.00039485,4,"2024-02-17T17:10:41.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331593,1708189841744,"fUSD",-200.0,0.00039561,20,"2024-02-17T17:10:41.744",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331595,1708189841753,"fUSD",-56095.12283166,0.00039567,2,"2024-02-17T17:10:41.753",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331597,1708189841762,"fUSD",-16167.22250978,0.00039567,2,"2024-02-17T17:10:41.762",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331599,1708189841772,"fUSD",-9753.2,0.0003963,2,"2024-02-17T17:10:41.772",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331601,1708189841781,"fUSD",-18922.0,0.00039637,2,"2024-02-17T17:10:41.781",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331602,1708189841790,"fUSD",-177.43,0.0003964,2,"2024-02-17T17:10:41.790",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331604,1708189841799,"fUSD",-150.0,0.0003964,2,"2024-02-17T17:10:41.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331607,1708189841810,"fUSD",-150.0,0.00039649,2,"2024-02-17T17:10:41.810",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331609,1708189841819,"fUSD",-6982.39311,0.000397,2,"2024-02-17T17:10:41.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331611,1708189841829,"fUSD",-50571.45,0.000397,4,"2024-02-17T17:10:41.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331613,1708189841839,"fUSD",-5554.75335702,0.00039721,13,"2024-02-17T17:10:41.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331615,1708189841848,"fUSD",-100000.0,0.0003976,2,"2024-02-17T17:10:41.848",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331617,1708189841857,"fUSD",-1806.08805947,0.0003978,9,"2024-02-17T17:10:41.857",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331619,1708189841866,"fUSD",-767.74308659,0.0003978,2,"2024-02-17T17:10:41.866",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331621,1708189841876,"fUSD",-838.65705194,0.0003978,2,"2024-02-17T17:10:41.876",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331623,1708189841885,"fUSD",-594.98452245,0.0003978,31,"2024-02-17T17:10:41.885",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331625,1708189841894,"fUSD",-1152.02558214,0.0003978,2,"2024-02-17T17:10:41.894",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331627,1708189841903,"fUSD",-188.82299199,0.00039791,2,"2024-02-17T17:10:41.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331629,1708189841912,"fUSD",-153.28047038,0.00039791,2,"2024-02-17T17:10:41.912",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331631,1708189841922,"fUSD",-4459.68519724,0.000398,7,"2024-02-17T17:10:41.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331633,1708189841931,"fUSD",-171382.68,0.000398,30,"2024-02-17T17:10:41.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331635,1708189841940,"fUSD",-159.65,0.00039837,2,"2024-02-17T17:10:41.940",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331637,1708189841950,"fUSD",-16545.360645,0.0003985,2,"2024-02-17T17:10:41.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331639,1708189841959,"fUSD",-98358.96604,0.0003985,2,"2024-02-17T17:10:41.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331641,1708189841969,"fUSD",-1001.77650296,0.0003986,5,"2024-02-17T17:10:41.969",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331643,1708189841978,"fUSD",-200.0,0.0003987,7,"2024-02-17T17:10:41.978",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331645,1708189841987,"fUSD",-200.0,0.0003987,7,"2024-02-17T17:10:41.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331647,1708189841996,"fUSD",-200.0,0.0003987,7,"2024-02-17T17:10:41.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331649,1708189842005,"fUSD",-1000.0,0.00039872,2,"2024-02-17T17:10:42.005",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331651,1708189842014,"fUSD",-227379.19420107,0.00039877,2,"2024-02-17T17:10:42.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331653,1708189842023,"fUSD",-155.6,0.00039878,2,"2024-02-17T17:10:42.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331655,1708189842033,"fUSD",-150.01,0.00039879,2,"2024-02-17T17:10:42.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331657,1708189842042,"fUSD",-3317.68767406,0.00039879,2,"2024-02-17T17:10:42.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331659,1708189842051,"fUSD",-150.0,0.00039879,30,"2024-02-17T17:10:42.051",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331661,1708189842060,"fUSD",-18344.17007784,0.0003988,2,"2024-02-17T17:10:42.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331663,1708189842070,"fUSD",-2000.0,0.0003988,2,"2024-02-17T17:10:42.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331665,1708189842079,"fUSD",-200.0,0.0003988,2,"2024-02-17T17:10:42.079",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331667,1708189842090,"fUSD",-5265136.77152583,0.0003988,2,"2024-02-17T17:10:42.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331669,1708189842100,"fUSD",-3000.0,0.0003988,2,"2024-02-17T17:10:42.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331671,1708189842109,"fUSD",-18344.17007784,0.0003988,2,"2024-02-17T17:10:42.109",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331673,1708189842120,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T17:10:42.120",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331675,1708189842129,"fUSD",-150.1,0.000399,4,"2024-02-17T17:10:42.129",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331677,1708189842138,"fUSD",-500.0,0.00039999,31,"2024-02-17T17:10:42.138",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331679,1708189842148,"fUSD",-238.50154243,0.00039999,31,"2024-02-17T17:10:42.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331681,1708189842159,"fUSD",-308.68878561,0.00039999,31,"2024-02-17T17:10:42.159",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331683,1708189842171,"fUSD",-500.0,0.00039999,31,"2024-02-17T17:10:42.171",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331685,1708189842179,"fUSD",-151.87339131,0.00039999,31,"2024-02-17T17:10:42.179",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331687,1708189842189,"fUSD",-1148.48046046,0.0004,2,"2024-02-17T17:10:42.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331689,1708189842200,"fUSD",-3118.14801883,0.0004,2,"2024-02-17T17:10:42.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331691,1708189842209,"fUSD",-155.0,0.0004,4,"2024-02-17T17:10:42.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331693,1708189842220,"fUSD",-680.60466879,0.0004,4,"2024-02-17T17:10:42.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331695,1708189842231,"fUSD",-20000.0,0.0004,7,"2024-02-17T17:10:42.231",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331697,1708189842240,"fUSD",-255.0,0.0004,12,"2024-02-17T17:10:42.240",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331698,1708189842249,"fUSD",-255.0,0.0004,12,"2024-02-17T17:10:42.249",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331700,1708189842259,"fUSD",-255.0,0.0004,12,"2024-02-17T17:10:42.259",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331702,1708189842269,"fUSD",-150.1,0.0004,4,"2024-02-17T17:10:42.269",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331704,1708189842278,"fUSD",-200.0,0.0004,30,"2024-02-17T17:10:42.278",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331706,1708189842287,"fUSD",-795.2,0.0004,2,"2024-02-17T17:10:42.287",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331708,1708189842297,"fUSD",-255.0,0.0004,12,"2024-02-17T17:10:42.297",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331711,1708189842307,"fUSD",-255.0,0.00040003,12,"2024-02-17T17:10:42.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331713,1708189842316,"fUSD",-333.6028489,0.00040102,12,"2024-02-17T17:10:42.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331715,1708189842326,"fUSD",-152.0,0.00040183,3,"2024-02-17T17:10:42.326",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331717,1708189842335,"fUSD",-177.43,0.00040188,2,"2024-02-17T17:10:42.335",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331719,1708189842344,"fUSD",-150.0,0.00040188,2,"2024-02-17T17:10:42.344",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331721,1708189842353,"fUSD",-200.0,0.000402,30,"2024-02-17T17:10:42.353",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331723,1708189842362,"fUSD",-166.94,0.00040276,2,"2024-02-17T17:10:42.362",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331726,1708189842372,"fUSD",-2000.0,0.00040279,2,"2024-02-17T17:10:42.372",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331729,1708189842380,"fUSD",-200.0,0.00040279,2,"2024-02-17T17:10:42.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331732,1708189842390,"fUSD",-287.63546888,0.000404,30,"2024-02-17T17:10:42.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331735,1708189842399,"fUSD",-155.6,0.00040487,2,"2024-02-17T17:10:42.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331738,1708189842409,"fUSD",-1000.0,0.00040499,2,"2024-02-17T17:10:42.409",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331741,1708189842418,"fUSD",-206.0,0.00040563,14,"2024-02-17T17:10:42.418",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331744,1708189842427,"fUSD",-159.65,0.00040619,2,"2024-02-17T17:10:42.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331747,1708189842437,"fUSD",-2000.0,0.00040682,2,"2024-02-17T17:10:42.437",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331749,1708189842447,"fUSD",-200.0,0.00040682,2,"2024-02-17T17:10:42.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331751,1708189842456,"fUSD",-378.22,0.00040733,2,"2024-02-17T17:10:42.456",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331753,1708189842465,"fUSD",-177.43,0.00040736,2,"2024-02-17T17:10:42.465",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331755,1708189842474,"fUSD",-150.0,0.00040736,2,"2024-02-17T17:10:42.474",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331757,1708189842482,"fUSD",-3056.24969856,0.00040779,5,"2024-02-17T17:10:42.482",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331759,1708189842491,"fUSD",-153.12463729,0.00040865,9,"2024-02-17T17:10:42.491",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331761,1708189842500,"fUSD",-5554.75335702,0.0004089,15,"2024-02-17T17:10:42.500",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331763,1708189842509,"fUSD",-800.0,0.00041,2,"2024-02-17T17:10:42.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331765,1708189842517,"fUSD",-166.0,0.00041,2,"2024-02-17T17:10:42.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331767,1708189842526,"fUSD",-152.345634,0.00041,2,"2024-02-17T17:10:42.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331769,1708189842536,"fUSD",-183.0,0.00041,14,"2024-02-17T17:10:42.536",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331771,1708189842545,"fUSD",-2000.0,0.00041088,2,"2024-02-17T17:10:42.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331773,1708189842554,"fUSD",-200.0,0.00041088,2,"2024-02-17T17:10:42.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331775,1708189842563,"fUSD",-2500.0,0.00041095,2,"2024-02-17T17:10:42.563",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331777,1708189842571,"fUSD",-750.0,0.00041095,2,"2024-02-17T17:10:42.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331779,1708189842580,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T17:10:42.580",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331781,1708189842590,"fUSD",-160.19964425,0.00041095,7,"2024-02-17T17:10:42.590",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331783,1708189842601,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T17:10:42.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331785,1708189842610,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T17:10:42.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331787,1708189842619,"fUSD",-155.6,0.00041096,2,"2024-02-17T17:10:42.619",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331789,1708189842628,"fUSD",-183.0,0.00041096,2,"2024-02-17T17:10:42.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331791,1708189842638,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331793,1708189842647,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331796,1708189842660,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.660",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331797,1708189842670,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.670",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331800,1708189842679,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.679",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331802,1708189842691,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.691",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331803,1708189842702,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:10:42.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331806,1708189842712,"fUSD",-2000.0,0.000411,2,"2024-02-17T17:10:42.712",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331807,1708189842721,"fUSD",-1000.0,0.000411,2,"2024-02-17T17:10:42.721",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331809,1708189842730,"fUSD",-155.94774475,0.00041103,2,"2024-02-17T17:10:42.730",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331812,1708189842739,"fUSD",-20046.1189263,0.00041104,2,"2024-02-17T17:10:42.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331813,1708189842748,"fUSD",-135189.7013605,0.00041104,2,"2024-02-17T17:10:42.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331816,1708189842758,"fUSD",-6400.1831531,0.00041104,2,"2024-02-17T17:10:42.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331818,1708189842767,"fUSD",-66019.60119702,0.00041104,2,"2024-02-17T17:10:42.767",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331820,1708189842776,"fUSD",-1103.54391099,0.00041104,3,"2024-02-17T17:10:42.776",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331821,1708189842785,"fUSD",-15931.47244674,0.00041104,2,"2024-02-17T17:10:42.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331823,1708189842795,"fUSD",-5358.94753529,0.00041104,2,"2024-02-17T17:10:42.795",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331826,1708189842806,"fUSD",-283.32387974,0.00041104,2,"2024-02-17T17:10:42.806",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331828,1708189842815,"fUSD",-468.77508963,0.00041104,2,"2024-02-17T17:10:42.815",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331830,1708189842825,"fUSD",-155.39982316,0.00041104,2,"2024-02-17T17:10:42.825",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331832,1708189842834,"fUSD",-385.13127339,0.00041104,2,"2024-02-17T17:10:42.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331834,1708189842843,"fUSD",-18635.4757887,0.00041104,2,"2024-02-17T17:10:42.843",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331836,1708189842853,"fUSD",-5095.71440095,0.00041104,4,"2024-02-17T17:10:42.853",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331837,1708189842863,"fUSD",-466.0482353,0.00041104,2,"2024-02-17T17:10:42.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331838,1708189842872,"fUSD",-656.47572142,0.00041104,2,"2024-02-17T17:10:42.872",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331839,1708189842881,"fUSD",-311.01975504,0.00041104,2,"2024-02-17T17:10:42.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331840,1708189842891,"fUSD",-1224.17933206,0.00041104,4,"2024-02-17T17:10:42.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331841,1708189842899,"fUSD",-2543.56387118,0.00041104,2,"2024-02-17T17:10:42.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331842,1708189842908,"fUSD",-9008.17816563,0.00041104,4,"2024-02-17T17:10:42.908",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331843,1708189842917,"fUSD",-13837.21359141,0.00041104,7,"2024-02-17T17:10:42.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331845,1708189842927,"fUSD",-5514.42836242,0.00041104,13,"2024-02-17T17:10:42.927",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331847,1708189842936,"fUSD",-2644.91665641,0.00041104,2,"2024-02-17T17:10:42.936",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331849,1708189842945,"fUSD",-6224.69585873,0.00041104,4,"2024-02-17T17:10:42.945",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331851,1708189842954,"fUSD",-156.29488104,0.00041104,2,"2024-02-17T17:10:42.954",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331853,1708189842964,"fUSD",-17186.66812909,0.00041104,2,"2024-02-17T17:10:42.964",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331855,1708189842974,"fUSD",-1808.63572407,0.00041104,2,"2024-02-17T17:10:42.974",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331857,1708189842983,"fUSD",-155.29370094,0.00041104,2,"2024-02-17T17:10:42.983",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331859,1708189842992,"fUSD",-20009.47953652,0.00041104,2,"2024-02-17T17:10:42.992",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331861,1708189843004,"fUSD",-437.6563897,0.00041104,14,"2024-02-17T17:10:43.004",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331863,1708189843013,"fUSD",-4451.18179673,0.00041104,4,"2024-02-17T17:10:43.013",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331865,1708189843023,"fUSD",-38072.35991752,0.00041104,14,"2024-02-17T17:10:43.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331867,1708189843033,"fUSD",-29000.0,0.00041104,4,"2024-02-17T17:10:43.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331869,1708189843042,"fUSD",-5630.66900529,0.00041104,2,"2024-02-17T17:10:43.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331871,1708189843051,"fUSD",-8068.51835413,0.00041104,7,"2024-02-17T17:10:43.051",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331873,1708189843060,"fUSD",-8607.0,0.00041104,7,"2024-02-17T17:10:43.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331875,1708189843069,"fUSD",-6659.79422591,0.00041104,5,"2024-02-17T17:10:43.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331877,1708189843079,"fUSD",-637.97003882,0.00041104,2,"2024-02-17T17:10:43.079",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331879,1708189843088,"fUSD",-463.0,0.00041104,120,"2024-02-17T17:10:43.088",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331881,1708189843098,"fUSD",-150.0,0.00041104,30,"2024-02-17T17:10:43.098",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331883,1708189843107,"fUSD",-427.33535457,0.00041104,120,"2024-02-17T17:10:43.107",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331885,1708189843118,"fUSD",-1232.0,0.00041104,120,"2024-02-17T17:10:43.118",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331887,1708189843128,"fUSD",-151.5694382,0.00041104,60,"2024-02-17T17:10:43.128",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331889,1708189843137,"fUSD",-2321.0,0.00041104,120,"2024-02-17T17:10:43.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331891,1708189843146,"fUSD",-4432.0,0.00041104,120,"2024-02-17T17:10:43.146",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331893,1708189843155,"fUSD",-5588.05826682,0.00041104,120,"2024-02-17T17:10:43.155",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331895,1708189843167,"fUSD",-1526.68,0.00041132,2,"2024-02-17T17:10:43.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331897,1708189843178,"fUSD",-238.99199432,0.00041245,30,"2024-02-17T17:10:43.178",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331899,1708189843187,"fUSD",-177.43,0.00041284,2,"2024-02-17T17:10:43.187",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331901,1708189843197,"fUSD",-178.83894219,0.00041284,2,"2024-02-17T17:10:43.197",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331903,1708189843206,"fUSD",-159.65,0.000414,2,"2024-02-17T17:10:43.206",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331905,1708189843215,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:10:43.215",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331907,1708189843227,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:10:43.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331909,1708189843237,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:10:43.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331911,1708189843246,"fUSD",-2000.0,0.00041499,2,"2024-02-17T17:10:43.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331913,1708189843256,"fUSD",-200.0,0.00041499,2,"2024-02-17T17:10:43.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331915,1708189843265,"fUSD",-166.94,0.00041606,2,"2024-02-17T17:10:43.265",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331917,1708189843274,"fUSD",-210.24,0.000418,2,"2024-02-17T17:10:43.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331919,1708189843283,"fUSD",-177.43,0.00041832,2,"2024-02-17T17:10:43.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331921,1708189843292,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:10:43.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331923,1708189843301,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:10:43.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331925,1708189843310,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:10:43.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331927,1708189843319,"fUSD",-156.0420136,0.0004189,30,"2024-02-17T17:10:43.319",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331929,1708189843328,"fUSD",-150.5,0.00041921,120,"2024-02-17T17:10:43.328",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331931,1708189843337,"fUSD",-192.29,0.00041921,120,"2024-02-17T17:10:43.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331933,1708189843346,"fUSD",-150.5,0.00041931,120,"2024-02-17T17:10:43.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331935,1708189843355,"fUSD",-150.5,0.00041931,120,"2024-02-17T17:10:43.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331937,1708189843364,"fUSD",-231.21,0.00041941,120,"2024-02-17T17:10:43.364",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331939,1708189843374,"fUSD",-150.5,0.00041941,120,"2024-02-17T17:10:43.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331941,1708189843382,"fUSD",-150.5,0.00041941,120,"2024-02-17T17:10:43.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331943,1708189843391,"fUSD",-150.0,0.00041999,30,"2024-02-17T17:10:43.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331945,1708189843400,"fUSD",-150.0,0.00041999,30,"2024-02-17T17:10:43.400",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331947,1708189843409,"fUSD",-3917.74457025,0.00042,10,"2024-02-17T17:10:43.409",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331949,1708189843418,"fUSD",-316.03132048,0.00042,2,"2024-02-17T17:10:43.418",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331951,1708189843427,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T17:10:43.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331953,1708189843436,"fUSD",-198286.10475032,0.00042,4,"2024-02-17T17:10:43.436",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331955,1708189843445,"fUSD",-338.5789,0.00042,59,"2024-02-17T17:10:43.445",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331957,1708189843454,"fUSD",-965.47916117,0.00042,7,"2024-02-17T17:10:43.454",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331959,1708189843463,"fUSD",-4000.0,0.00042,3,"2024-02-17T17:10:43.463",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331961,1708189843472,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T17:10:43.472",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331963,1708189843481,"fUSD",-156.0420136,0.00042038,30,"2024-02-17T17:10:43.481",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331965,1708189843490,"fUSD",-5554.75335702,0.00042058,16,"2024-02-17T17:10:43.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331967,1708189843499,"fUSD",-157.09408925,0.00042087,30,"2024-02-17T17:10:43.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331969,1708189843508,"fUSD",-325.29,0.00042092,15,"2024-02-17T17:10:43.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331971,1708189843517,"fUSD",-159.65,0.00042181,2,"2024-02-17T17:10:43.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331977,1708189843565,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:10:43.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331979,1708189843574,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:10:43.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331981,1708189843583,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:10:43.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331983,1708189843593,"fUSD",-378.22,0.00042205,2,"2024-02-17T17:10:43.593",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331985,1708189843602,"fUSD",-153.12463729,0.00042245,15,"2024-02-17T17:10:43.602",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331987,1708189843611,"fUSD",-2120.92834576,0.000423,3,"2024-02-17T17:10:43.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331989,1708189843620,"fUSD",-206.0,0.0004233,18,"2024-02-17T17:10:43.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331991,1708189843629,"fUSD",-156.0420136,0.00042336,30,"2024-02-17T17:10:43.629",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331993,1708189843639,"fUSD",-56095.12283166,0.00042344,4,"2024-02-17T17:10:43.639",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331995,1708189843648,"fUSD",-16167.22250978,0.00042344,4,"2024-02-17T17:10:43.648",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331997,1708189843657,"fUSD",-3056.24969856,0.00042358,5,"2024-02-17T17:10:43.657",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314331999,1708189843666,"fUSD",-161.54154612,0.00042375,30,"2024-02-17T17:10:43.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332001,1708189843676,"fUSD",-177.43,0.0004238,2,"2024-02-17T17:10:43.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332003,1708189843684,"fUSD",-750.0,0.00042465,3,"2024-02-17T17:10:43.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332005,1708189843693,"fUSD",-158.23203844,0.00042545,30,"2024-02-17T17:10:43.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332007,1708189843702,"fUSD",-150.0,0.00042574,7,"2024-02-17T17:10:43.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332009,1708189843710,"fUSD",-150.0,0.00042574,7,"2024-02-17T17:10:43.710",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332011,1708189843719,"fUSD",-161.54154612,0.00042591,30,"2024-02-17T17:10:43.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332013,1708189843728,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.728",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332014,1708189843737,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.737",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332016,1708189843746,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.746",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332018,1708189843754,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.754",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332020,1708189843763,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.763",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332022,1708189843772,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.772",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332024,1708189843781,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.781",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332026,1708189843790,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.790",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332029,1708189843799,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332031,1708189843808,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.808",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332033,1708189843818,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.818",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332034,1708189843826,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.826",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332036,1708189843836,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.836",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332038,1708189843845,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.845",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332040,1708189843854,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.854",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332042,1708189843862,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.862",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332044,1708189843871,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.871",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332046,1708189843880,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.880",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332048,1708189843889,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332050,1708189843898,"fUSD",-2063.82,0.000426,4,"2024-02-17T17:10:43.898",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332053,1708189843908,"fUSD",-154.31,0.000426,4,"2024-02-17T17:10:43.908",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332055,1708189843917,"fUSD",-154.31,0.000426,4,"2024-02-17T17:10:43.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332056,1708189843925,"fUSD",-1000.0,0.00042738,2,"2024-02-17T17:10:43.925",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332059,1708189843934,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T17:10:43.934",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332061,1708189843943,"fUSD",-558.69814152,0.000429,30,"2024-02-17T17:10:43.943",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332062,1708189843953,"fUSD",-558.69814146,0.000429,30,"2024-02-17T17:10:43.953",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332064,1708189843961,"fUSD",-558.69814146,0.000429,30,"2024-02-17T17:10:43.961",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332067,1708189843971,"fUSD",-166.05101383,0.00042908,30,"2024-02-17T17:10:43.971",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332069,1708189843980,"fUSD",-177.43,0.00042928,2,"2024-02-17T17:10:43.980",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332071,1708189843990,"fUSD",-166.94,0.00042935,2,"2024-02-17T17:10:43.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332073,1708189843999,"fUSD",-150.0,0.00042944,7,"2024-02-17T17:10:43.999",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332075,1708189844007,"fUSD",-150.0,0.00042944,7,"2024-02-17T17:10:44.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332077,1708189844016,"fUSD",-159.65,0.00042962,2,"2024-02-17T17:10:44.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332079,1708189844025,"fUSD",-165.40063134,0.00042997,30,"2024-02-17T17:10:44.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332081,1708189844034,"fUSD",-330750.26468739,0.00042998,3,"2024-02-17T17:10:44.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332083,1708189844043,"fUSD",-317.68851626,0.00042998,2,"2024-02-17T17:10:44.043",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332084,1708189844052,"fUSD",-302.10331178,0.00042998,2,"2024-02-17T17:10:44.052",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332086,1708189844061,"fUSD",-152.0,0.0004319,4,"2024-02-17T17:10:44.061",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332088,1708189844071,"fUSD",-5554.75335702,0.00043227,18,"2024-02-17T17:10:44.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332090,1708189844080,"fUSD",-151.0,0.00043279,2,"2024-02-17T17:10:44.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332092,1708189844088,"fUSD",-250.49088,0.00043279,2,"2024-02-17T17:10:44.088",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332094,1708189844097,"fUSD",-1526.68,0.00043396,2,"2024-02-17T17:10:44.097",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332096,1708189844107,"fUSD",-177.43,0.00043476,2,"2024-02-17T17:10:44.107",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332098,1708189844117,"fUSD",-558.69814146,0.00043608,34,"2024-02-17T17:10:44.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332100,1708189844127,"fUSD",-153.12463729,0.00043624,20,"2024-02-17T17:10:44.127",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332102,1708189844136,"fUSD",-378.22,0.00043677,2,"2024-02-17T17:10:44.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332104,1708189844145,"fUSD",-4494.52071107,0.00043744,13,"2024-02-17T17:10:44.145",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332106,1708189844155,"fUSD",-156.0420136,0.0004379,30,"2024-02-17T17:10:44.155",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332108,1708189844164,"fUSD",-2000.0,0.000438,2,"2024-02-17T17:10:44.164",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332110,1708189844174,"fUSD",-1437.71968609,0.00043803,12,"2024-02-17T17:10:44.174",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332112,1708189844183,"fUSD",-13989.49496958,0.00043833,13,"2024-02-17T17:10:44.183",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332114,1708189844193,"fUSD",-52650.75079005,0.00043833,14,"2024-02-17T17:10:44.193",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332115,1708189844202,"fUSD",-36901.53284285,0.00043833,13,"2024-02-17T17:10:44.202",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332117,1708189844211,"fUSD",-250.0,0.00043835,7,"2024-02-17T17:10:44.211",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332118,1708189844220,"fUSD",-750.0,0.00043835,3,"2024-02-17T17:10:44.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332119,1708189844229,"fUSD",-9961.87129602,0.00043863,13,"2024-02-17T17:10:44.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332120,1708189844238,"fUSD",-161.54154612,0.00043901,30,"2024-02-17T17:10:44.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332121,1708189844247,"fUSD",-3056.24969856,0.00043937,5,"2024-02-17T17:10:44.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332122,1708189844256,"fUSD",-79040.6844685,0.00044,8,"2024-02-17T17:10:44.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332123,1708189844266,"fUSD",-7395.38928204,0.00044,2,"2024-02-17T17:10:44.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332124,1708189844275,"fUSD",-160.0,0.00044,90,"2024-02-17T17:10:44.275",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332127,1708189844284,"fUSD",-302.0,0.00044007,4,"2024-02-17T17:10:44.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332128,1708189844293,"fUSD",-177.43,0.00044024,2,"2024-02-17T17:10:44.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332129,1708189844302,"fUSD",-206.0,0.00044097,22,"2024-02-17T17:10:44.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332130,1708189844311,"fUSD",-156.0420136,0.00044125,30,"2024-02-17T17:10:44.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332131,1708189844320,"fUSD",-166.94,0.00044265,2,"2024-02-17T17:10:44.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332132,1708189844329,"fUSD",-156.0420136,0.00044296,30,"2024-02-17T17:10:44.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332133,1708189844338,"fUSD",-156.0420136,0.00044302,30,"2024-02-17T17:10:44.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332134,1708189844347,"fUSD",-156.0420136,0.00044371,30,"2024-02-17T17:10:44.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332135,1708189844356,"fUSD",-500.0,0.00044383,7,"2024-02-17T17:10:44.356",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332136,1708189844364,"fUSD",-5554.75335702,0.00044395,19,"2024-02-17T17:10:44.364",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332137,1708189844373,"fUSD",-156.13044426,0.00044428,30,"2024-02-17T17:10:44.373",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332138,1708189844382,"fUSD",-558.69814146,0.00044466,39,"2024-02-17T17:10:44.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332139,1708189844391,"fUSD",-177.43,0.00044572,2,"2024-02-17T17:10:44.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332140,1708189844404,"fUSD",-159.43491625,0.00044731,30,"2024-02-17T17:10:44.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332141,1708189844414,"fUSD",-604.0,0.00044746,7,"2024-02-17T17:10:44.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332142,1708189844423,"fUSD",-154.78,0.00044749,2,"2024-02-17T17:10:44.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332143,1708189844431,"fUSD",-150.0,0.0004477,2,"2024-02-17T17:10:44.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332144,1708189844440,"fUSD",-3000.0,0.0004488,2,"2024-02-17T17:10:44.440",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332145,1708189844449,"fUSD",-750.0,0.00044931,7,"2024-02-17T17:10:44.449",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332146,1708189844458,"fUSD",-150.0,0.00044957,2,"2024-02-17T17:10:44.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332147,1708189844467,"fUSD",-150.0,0.00044984,2,"2024-02-17T17:10:44.467",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332148,1708189844476,"fUSD",-100000.0,0.00045,35,"2024-02-17T17:10:44.476",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332149,1708189844485,"fUSD",-155.0,0.00045,7,"2024-02-17T17:10:44.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332150,1708189844494,"fUSD",-167.05723787,0.00045,4,"2024-02-17T17:10:44.494",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332151,1708189844504,"fUSD",-404.92800675,0.00045,4,"2024-02-17T17:10:44.504",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332152,1708189844515,"fUSD",-21016.11908166,0.00045,7,"2024-02-17T17:10:44.515",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332153,1708189844525,"fUSD",-153.12463729,0.00045004,25,"2024-02-17T17:10:44.525",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332154,1708189844538,"fUSD",-150.0,0.00045052,2,"2024-02-17T17:10:44.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332155,1708189844547,"fUSD",-150.0,0.00045057,2,"2024-02-17T17:10:44.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332156,1708189844556,"fUSD",-177.43,0.0004512,2,"2024-02-17T17:10:44.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332157,1708189844567,"fUSD",-56095.12283166,0.00045122,7,"2024-02-17T17:10:44.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332158,1708189844578,"fUSD",-16167.22250978,0.00045122,7,"2024-02-17T17:10:44.578",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332159,1708189844587,"fUSD",-150.0,0.00045132,2,"2024-02-17T17:10:44.587",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332160,1708189844597,"fUSD",-378.22,0.00045149,2,"2024-02-17T17:10:44.597",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332161,1708189844607,"fUSD",-150.0,0.00045154,2,"2024-02-17T17:10:44.607",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332162,1708189844618,"fUSD",-150.0,0.00045163,2,"2024-02-17T17:10:44.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332163,1708189844628,"fUSD",-150.0,0.00045169,2,"2024-02-17T17:10:44.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332164,1708189844638,"fUSD",-150.0,0.00045196,2,"2024-02-17T17:10:44.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332165,1708189844647,"fUSD",-323.0,0.000452,20,"2024-02-17T17:10:44.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332166,1708189844656,"fUSD",-750.0,0.00045205,3,"2024-02-17T17:10:44.656",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332167,1708189844666,"fUSD",-201.6,0.00045205,2,"2024-02-17T17:10:44.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332168,1708189844678,"fUSD",-360.0,0.0004523,12,"2024-02-17T17:10:44.678",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332169,1708189844688,"fUSD",-150.0,0.00045246,2,"2024-02-17T17:10:44.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332170,1708189844698,"fUSD",-150.0,0.00045252,2,"2024-02-17T17:10:44.698",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332171,1708189844709,"fUSD",-360.0,0.00045276,12,"2024-02-17T17:10:44.709",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332172,1708189844719,"fUSD",-150.0,0.00045284,2,"2024-02-17T17:10:44.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332173,1708189844729,"fUSD",-150.0,0.00045286,2,"2024-02-17T17:10:44.729",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332174,1708189844738,"fUSD",-558.69814146,0.00045325,43,"2024-02-17T17:10:44.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332175,1708189844747,"fUSD",-150.0,0.00045335,2,"2024-02-17T17:10:44.747",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332176,1708189844756,"fUSD",-150.0,0.00045434,2,"2024-02-17T17:10:44.756",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332177,1708189844766,"fUSD",-150.0,0.00045447,2,"2024-02-17T17:10:44.766",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332178,1708189844775,"fUSD",-1000.0,0.00045479,7,"2024-02-17T17:10:44.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332179,1708189844785,"fUSD",-300.0,0.00045479,2,"2024-02-17T17:10:44.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332180,1708189844794,"fUSD",-150.0,0.00045498,2,"2024-02-17T17:10:44.794",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332181,1708189844803,"fUSD",-166.99392,0.00045498,4,"2024-02-17T17:10:44.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332182,1708189844813,"fUSD",-150.0,0.00045502,2,"2024-02-17T17:10:44.813",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332183,1708189844822,"fUSD",-150.0,0.00045502,2,"2024-02-17T17:10:44.822",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332184,1708189844831,"fUSD",-150.0,0.00045512,2,"2024-02-17T17:10:44.831",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332185,1708189844841,"fUSD",-3056.24969856,0.00045516,5,"2024-02-17T17:10:44.841",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332186,1708189844850,"fUSD",-150.0,0.00045522,2,"2024-02-17T17:10:44.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332187,1708189844861,"fUSD",-152.0,0.00045532,30,"2024-02-17T17:10:44.861",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332188,1708189844871,"fUSD",-150.0,0.00045543,2,"2024-02-17T17:10:44.871",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332189,1708189844880,"fUSD",-150.0,0.00045548,2,"2024-02-17T17:10:44.880",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332190,1708189844889,"fUSD",-150.0,0.00045559,2,"2024-02-17T17:10:44.889",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332191,1708189844898,"fUSD",-300.0,0.00045561,2,"2024-02-17T17:10:44.898",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332192,1708189844909,"fUSD",-5554.75335702,0.00045563,20,"2024-02-17T17:10:44.909",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332193,1708189844921,"fUSD",-166.94,0.00045594,2,"2024-02-17T17:10:44.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332194,1708189844930,"fUSD",-150.0,0.00045607,2,"2024-02-17T17:10:44.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332195,1708189844939,"fUSD",-150.0,0.00045613,2,"2024-02-17T17:10:44.939",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332196,1708189844948,"fUSD",-150.0,0.00045626,2,"2024-02-17T17:10:44.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332197,1708189844957,"fUSD",-150.0,0.00045645,2,"2024-02-17T17:10:44.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332198,1708189844966,"fUSD",-1526.68,0.0004566,2,"2024-02-17T17:10:44.966",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332199,1708189844976,"fUSD",-150.0,0.00045666,2,"2024-02-17T17:10:44.976",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332200,1708189844985,"fUSD",-177.43,0.00045668,2,"2024-02-17T17:10:44.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332201,1708189844994,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:44.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332202,1708189845003,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332203,1708189845012,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.012",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332204,1708189845021,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332205,1708189845030,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332206,1708189845039,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.039",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332207,1708189845048,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.048",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332208,1708189845057,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.057",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332209,1708189845066,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.066",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332210,1708189845075,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.075",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332211,1708189845086,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.086",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332212,1708189845095,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.095",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332213,1708189845104,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.104",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332214,1708189845116,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.116",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332215,1708189845125,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332216,1708189845135,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.135",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332217,1708189845145,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.145",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332218,1708189845156,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332219,1708189845166,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.166",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332220,1708189845178,"fUSD",-500.0,0.000457,14,"2024-02-17T17:10:45.178",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332221,1708189845187,"fUSD",-150.0,0.0004576,2,"2024-02-17T17:10:45.187",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332222,1708189845197,"fUSD",-150.0,0.00045817,2,"2024-02-17T17:10:45.197",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332223,1708189845207,"fUSD",-325.29,0.00045828,15,"2024-02-17T17:10:45.207",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332224,1708189845217,"fUSD",-150.0,0.00045846,2,"2024-02-17T17:10:45.217",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332225,1708189845226,"fUSD",-206.0,0.00045864,26,"2024-02-17T17:10:45.226",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332226,1708189845236,"fUSD",-1208.0,0.00045879,30,"2024-02-17T17:10:45.236",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332227,1708189845246,"fUSD",-201.05477002,0.00045886,30,"2024-02-17T17:10:45.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332228,1708189845256,"fUSD",-150.0,0.00045912,2,"2024-02-17T17:10:45.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332229,1708189845266,"fUSD",-150.0,0.00045919,2,"2024-02-17T17:10:45.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332230,1708189845276,"fUSD",-150.0,0.00045931,2,"2024-02-17T17:10:45.276",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332231,1708189845285,"fUSD",-150.0,0.00045942,2,"2024-02-17T17:10:45.285",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332232,1708189845295,"fUSD",-150.0,0.00045955,2,"2024-02-17T17:10:45.295",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332233,1708189845304,"fUSD",-150.0,0.00045974,2,"2024-02-17T17:10:45.304",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332234,1708189845314,"fUSD",-150.0,0.00045977,2,"2024-02-17T17:10:45.314",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332235,1708189845324,"fUSD",-150.0,0.00045982,2,"2024-02-17T17:10:45.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332236,1708189845336,"fUSD",-150.0,0.00045995,2,"2024-02-17T17:10:45.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332237,1708189845346,"fUSD",-100000.0,0.00046,36,"2024-02-17T17:10:45.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332238,1708189845356,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.356",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332239,1708189845366,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.366",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332240,1708189845375,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.375",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332241,1708189845386,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332242,1708189845395,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332243,1708189845405,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.405",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332244,1708189845416,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.416",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332245,1708189845427,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.427",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332246,1708189845438,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.438",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332248,1708189845447,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332249,1708189845457,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.457",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332250,1708189845467,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.467",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332251,1708189845477,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.477",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332252,1708189845488,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.488",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332253,1708189845499,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332254,1708189845509,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332255,1708189845518,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.518",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332256,1708189845527,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.527",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332257,1708189845538,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332258,1708189845549,"fUSD",-2063.82,0.00046,5,"2024-02-17T17:10:45.549",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332259,1708189845560,"fUSD",-154.31,0.00046,5,"2024-02-17T17:10:45.560",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332260,1708189845570,"fUSD",-154.31,0.00046,5,"2024-02-17T17:10:45.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332261,1708189845579,"fUSD",-154.31,0.00046,5,"2024-02-17T17:10:45.579",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332262,1708189845589,"fUSD",-154.31,0.00046,5,"2024-02-17T17:10:45.589",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332263,1708189845599,"fUSD",-1250.0,0.00046027,7,"2024-02-17T17:10:45.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332264,1708189845608,"fUSD",-160.0,0.00046027,90,"2024-02-17T17:10:45.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332265,1708189845618,"fUSD",-150.0,0.00046035,2,"2024-02-17T17:10:45.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332266,1708189845628,"fUSD",-152.0,0.00046079,30,"2024-02-17T17:10:45.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332267,1708189845640,"fUSD",-150.0,0.00046104,2,"2024-02-17T17:10:45.640",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332268,1708189845650,"fUSD",-150.0,0.00046122,2,"2024-02-17T17:10:45.650",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332269,1708189845659,"fUSD",-150.0,0.00046133,2,"2024-02-17T17:10:45.659",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332270,1708189845669,"fUSD",-150.0,0.00046142,2,"2024-02-17T17:10:45.669",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332271,1708189845678,"fUSD",-558.69814146,0.00046183,48,"2024-02-17T17:10:45.678",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332272,1708189845688,"fUSD",-152.0,0.00046196,5,"2024-02-17T17:10:45.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332273,1708189845697,"fUSD",-150.0,0.00046199,2,"2024-02-17T17:10:45.697",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332274,1708189845707,"fUSD",-200.0,0.000462,21,"2024-02-17T17:10:45.707",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332275,1708189845716,"fUSD",-150.0,0.00046202,2,"2024-02-17T17:10:45.716",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332276,1708189845726,"fUSD",-177.43,0.00046216,2,"2024-02-17T17:10:45.726",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332277,1708189845735,"fUSD",-200.89139386,0.0004623,2,"2024-02-17T17:10:45.735",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332278,1708189845744,"fUSD",-150.0,0.00046242,2,"2024-02-17T17:10:45.744",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332279,1708189845753,"fUSD",-150.0,0.0004628,2,"2024-02-17T17:10:45.753",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332280,1708189845762,"fUSD",-300.0,0.00046318,2,"2024-02-17T17:10:45.762",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332281,1708189845772,"fUSD",-156.0420136,0.00046322,30,"2024-02-17T17:10:45.772",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332282,1708189845784,"fUSD",-200.0,0.00046342,8,"2024-02-17T17:10:45.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332283,1708189845793,"fUSD",-1000.0,0.00046369,4,"2024-02-17T17:10:45.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332284,1708189845802,"fUSD",-150.0,0.00046374,2,"2024-02-17T17:10:45.802",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332285,1708189845812,"fUSD",-307.20989615,0.00046377,2,"2024-02-17T17:10:45.812",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332286,1708189845821,"fUSD",-150.0,0.0004638,2,"2024-02-17T17:10:45.821",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332287,1708189845830,"fUSD",-153.12463729,0.00046383,30,"2024-02-17T17:10:45.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332288,1708189845839,"fUSD",-150.0,0.0004641,2,"2024-02-17T17:10:45.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332289,1708189845849,"fUSD",-150.0,0.00046437,2,"2024-02-17T17:10:45.849",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332290,1708189845858,"fUSD",-162.1523967,0.00046482,6,"2024-02-17T17:10:45.858",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332291,1708189845868,"fUSD",-150.0,0.00046494,2,"2024-02-17T17:10:45.868",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332292,1708189845877,"fUSD",-150.0,0.00046532,2,"2024-02-17T17:10:45.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332293,1708189845886,"fUSD",-150.0,0.00046552,2,"2024-02-17T17:10:45.886",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332294,1708189845895,"fUSD",-2000.0,0.00046575,7,"2024-02-17T17:10:45.895",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332295,1708189845904,"fUSD",-200.0,0.00046575,7,"2024-02-17T17:10:45.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332296,1708189845914,"fUSD",-1500.0,0.00046575,7,"2024-02-17T17:10:45.914",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332297,1708189845924,"fUSD",-2000.0,0.00046575,7,"2024-02-17T17:10:45.924",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332298,1708189845932,"fUSD",-200.0,0.00046575,7,"2024-02-17T17:10:45.932",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332299,1708189845942,"fUSD",-608.1800744,0.00046575,3,"2024-02-17T17:10:45.942",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332300,1708189845951,"fUSD",-2000.0,0.000466,2,"2024-02-17T17:10:45.951",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332302,1708189845961,"fUSD",-152.0,0.00046627,30,"2024-02-17T17:10:45.961",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332304,1708189845970,"fUSD",-1452.0,0.000467,115,"2024-02-17T17:10:45.970",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332305,1708189845980,"fUSD",-5554.75335702,0.00046732,22,"2024-02-17T17:10:45.980",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332306,1708189845990,"fUSD",-156.0420136,0.0004675,30,"2024-02-17T17:10:45.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332307,1708189845998,"fUSD",-177.43,0.00046764,2,"2024-02-17T17:10:45.998",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332308,1708189846007,"fUSD",-156.0420136,0.00046831,30,"2024-02-17T17:10:46.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332309,1708189846018,"fUSD",-6502.51,0.00046849,120,"2024-02-17T17:10:46.018",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332310,1708189846030,"fUSD",-166.94,0.00046924,2,"2024-02-17T17:10:46.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332311,1708189846040,"fUSD",-100000.0,0.00047,37,"2024-02-17T17:10:46.040",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332312,1708189846050,"fUSD",-29670.0,0.00047,120,"2024-02-17T17:10:46.050",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332313,1708189846059,"fUSD",-197.28066176,0.00047,15,"2024-02-17T17:10:46.059",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332314,1708189846069,"fUSD",-2000.0,0.00047041,7,"2024-02-17T17:10:46.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332315,1708189846078,"fUSD",-200.0,0.00047041,7,"2024-02-17T17:10:46.078",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332316,1708189846087,"fUSD",-677.58166962,0.00047041,7,"2024-02-17T17:10:46.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332317,1708189846097,"fUSD",-200.0,0.00047041,7,"2024-02-17T17:10:46.097",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332318,1708189846105,"fUSD",-558.69814146,0.00047042,52,"2024-02-17T17:10:46.105",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332319,1708189846117,"fUSD",-3056.24969856,0.00047095,5,"2024-02-17T17:10:46.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332320,1708189846127,"fUSD",-1750.0,0.00047123,7,"2024-02-17T17:10:46.127",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332321,1708189846136,"fUSD",-156.0420136,0.00047142,30,"2024-02-17T17:10:46.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332322,1708189846146,"fUSD",-166.05101383,0.00047145,30,"2024-02-17T17:10:46.146",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332323,1708189846156,"fUSD",-161.54154612,0.00047154,30,"2024-02-17T17:10:46.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332324,1708189846165,"fUSD",-152.0,0.00047175,30,"2024-02-17T17:10:46.165",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332325,1708189846176,"fUSD",-200.0,0.000472,22,"2024-02-17T17:10:46.176",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332326,1708189846185,"fUSD",-156.0420136,0.00047215,30,"2024-02-17T17:10:46.185",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332327,1708189846195,"fUSD",-200.0,0.0004723,20,"2024-02-17T17:10:46.195",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332328,1708189846205,"fUSD",-800.0,0.0004723,20,"2024-02-17T17:10:46.205",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332329,1708189846215,"fUSD",-200.0,0.0004723,30,"2024-02-17T17:10:46.215",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332330,1708189846225,"fUSD",-200.0,0.0004723,30,"2024-02-17T17:10:46.225",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332331,1708189846234,"fUSD",-159.43491626,0.00047311,30,"2024-02-17T17:10:46.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332332,1708189846244,"fUSD",-177.43,0.00047312,2,"2024-02-17T17:10:46.244",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332333,1708189846253,"fUSD",-8606.39563081,0.00047348,2,"2024-02-17T17:10:46.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332334,1708189846263,"fUSD",-156.13044426,0.00047435,30,"2024-02-17T17:10:46.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332335,1708189846272,"fUSD",-3800.0,0.000475,60,"2024-02-17T17:10:46.272",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332336,1708189846282,"fUSD",-2000.0,0.00047511,7,"2024-02-17T17:10:46.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332337,1708189846292,"fUSD",-200.0,0.00047511,7,"2024-02-17T17:10:46.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332338,1708189846301,"fUSD",-200.0,0.00047511,7,"2024-02-17T17:10:46.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332339,1708189846311,"fUSD",-157.09408926,0.00047559,30,"2024-02-17T17:10:46.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332340,1708189846320,"fUSD",-206.0,0.00047631,31,"2024-02-17T17:10:46.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332341,1708189846329,"fUSD",-2000.0,0.00047671,7,"2024-02-17T17:10:46.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332342,1708189846338,"fUSD",-152.0,0.00047723,30,"2024-02-17T17:10:46.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332343,1708189846348,"fUSD",-158.23203844,0.00047758,30,"2024-02-17T17:10:46.348",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332344,1708189846357,"fUSD",-153.12463729,0.00047763,36,"2024-02-17T17:10:46.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332345,1708189846367,"fUSD",-156.66,0.0004789,120,"2024-02-17T17:10:46.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332346,1708189846376,"fUSD",-558.69814146,0.000479,57,"2024-02-17T17:10:46.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332347,1708189846385,"fUSD",-5554.75335702,0.000479,23,"2024-02-17T17:10:46.385",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332348,1708189846395,"fUSD",-56095.12283166,0.000479,9,"2024-02-17T17:10:46.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332349,1708189846404,"fUSD",-16167.22250978,0.000479,9,"2024-02-17T17:10:46.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332350,1708189846414,"fUSD",-1526.68,0.00047924,2,"2024-02-17T17:10:46.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332351,1708189846423,"fUSD",-156.0420136,0.00047958,30,"2024-02-17T17:10:46.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332352,1708189846433,"fUSD",-18041.2063569,0.00047967,2,"2024-02-17T17:10:46.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332353,1708189846442,"fUSD",-16036.2937876,0.00047967,2,"2024-02-17T17:10:46.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332354,1708189846451,"fUSD",-121668.7034803,0.00047967,2,"2024-02-17T17:10:46.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332355,1708189846460,"fUSD",-108147.7056002,0.00047967,2,"2024-02-17T17:10:46.460",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332356,1708189846470,"fUSD",-5760.0688399,0.00047967,2,"2024-02-17T17:10:46.470",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332357,1708189846480,"fUSD",-5119.9545266,0.00047967,2,"2024-02-17T17:10:46.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332358,1708189846490,"fUSD",-240.0,0.0004797,30,"2024-02-17T17:10:46.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332359,1708189846499,"fUSD",-240.0,0.0004797,30,"2024-02-17T17:10:46.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332360,1708189846509,"fUSD",-240.0,0.0004798,30,"2024-02-17T17:10:46.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332361,1708189846519,"fUSD",-240.0,0.0004798,30,"2024-02-17T17:10:46.519",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332362,1708189846530,"fUSD",-2000.0,0.00047986,7,"2024-02-17T17:10:46.530",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332363,1708189846541,"fUSD",-200.0,0.00047986,7,"2024-02-17T17:10:46.541",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332364,1708189846550,"fUSD",-200.0,0.00047986,7,"2024-02-17T17:10:46.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332365,1708189846560,"fUSD",-240.0,0.0004799,30,"2024-02-17T17:10:46.560",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332366,1708189846571,"fUSD",-240.0,0.0004799,30,"2024-02-17T17:10:46.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332367,1708189846583,"fUSD",-200.0,0.0004799,90,"2024-02-17T17:10:46.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332368,1708189846592,"fUSD",-200.0,0.0004799,90,"2024-02-17T17:10:46.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332369,1708189846602,"fUSD",-200.0,0.0004799,90,"2024-02-17T17:10:46.602",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332370,1708189846613,"fUSD",-200.0,0.0004799,90,"2024-02-17T17:10:46.613",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332371,1708189846623,"fUSD",-343032.31337473,0.0004799,2,"2024-02-17T17:10:46.623",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332372,1708189846633,"fUSD",-209.18429795,0.0004799,90,"2024-02-17T17:10:46.633",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332373,1708189846644,"fUSD",-156.13044426,0.00047998,30,"2024-02-17T17:10:46.644",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332374,1708189846653,"fUSD",-100000.0,0.00048,38,"2024-02-17T17:10:46.653",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332375,1708189846663,"fUSD",-726.00250677,0.00048,10,"2024-02-17T17:10:46.663",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332376,1708189846672,"fUSD",-1745168.50141677,0.00048,30,"2024-02-17T17:10:46.672",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332377,1708189846864,"fUSD",-1294260.6170399,0.00048,30,"2024-02-17T17:10:46.864",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332378,1708189846879,"fUSD",-260462.69840913,0.00048,30,"2024-02-17T17:10:46.879",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332379,1708189846931,"fUSD",-149.58480394,0.00048,30,"2024-02-17T17:10:46.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332380,1708189846956,"fUSD",-5114.84511999,0.00048,30,"2024-02-17T17:10:46.956",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332381,1708189847247,"fUSD",-1000.0,0.000448,14,"2024-02-17T17:10:47.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332382,1708189847257,"fUSD",-64329.53995256,0.00048,30,"2024-02-17T17:10:47.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332383,1708189847270,"fUSD",-6681.76461387,0.00048,30,"2024-02-17T17:10:47.270",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332384,1708189847295,"fUSD",-2030.2848037,0.00048,30,"2024-02-17T17:10:47.295",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332385,1708189847307,"fUSD",-2549.655,0.00048,30,"2024-02-17T17:10:47.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332386,1708189847642,"fUSD",-753.21900129,0.00048,30,"2024-02-17T17:10:47.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332387,1708189847654,"fUSD",-5001.88246741,0.00048,30,"2024-02-17T17:10:47.654",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332388,1708189848074,"fUSD",-150.0,0.00045148,2,"2024-02-17T17:10:48.074",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332389,1708189848084,"fUSD",-150.0,0.00045257,2,"2024-02-17T17:10:48.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332390,1708189848093,"fUSD",-150.0,0.00045263,2,"2024-02-17T17:10:48.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332391,1708189848103,"fUSD",-150.0,0.00045325,2,"2024-02-17T17:10:48.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332392,1708189848112,"fUSD",-150.0,0.00045392,2,"2024-02-17T17:10:48.112",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332393,1708189848126,"fUSD",-150.0,0.00045671,2,"2024-02-17T17:10:48.126",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332394,1708189848136,"fUSD",-150.0,0.00045699,2,"2024-02-17T17:10:48.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332395,1708189848145,"fUSD",-150.0,0.000458,2,"2024-02-17T17:10:48.145",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332396,1708189848154,"fUSD",-97.33528681,0.00045872,2,"2024-02-17T17:10:48.154",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332397,1708189848188,"fUSD",-150.0,0.00045233,2,"2024-02-17T17:10:48.188",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332398,1708189848199,"fUSD",-150.0,0.00045513,2,"2024-02-17T17:10:48.199",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332399,1708189848214,"fUSD",-150.0,0.00045533,2,"2024-02-17T17:10:48.214",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332400,1708189848223,"fUSD",-52.66471319,0.00045872,2,"2024-02-17T17:10:48.223",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332401,1708189848232,"fUSD",-150.0,0.00045873,2,"2024-02-17T17:10:48.232",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332402,1708189848242,"fUSD",-59.18039731,0.00045891,2,"2024-02-17T17:10:48.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332403,1708189848254,"fUSD",-90.81960269,0.00045891,2,"2024-02-17T17:10:48.254",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332404,1708189848263,"fUSD",-150.0,0.00045958,2,"2024-02-17T17:10:48.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332405,1708189848272,"fUSD",-150.0,0.00046145,2,"2024-02-17T17:10:48.272",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332406,1708189848281,"fUSD",-150.0,0.00046174,2,"2024-02-17T17:10:48.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332407,1708189848291,"fUSD",-150.0,0.00046213,2,"2024-02-17T17:10:48.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332408,1708189848302,"fUSD",-150.0,0.00046214,2,"2024-02-17T17:10:48.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332409,1708189848311,"fUSD",-150.0,0.00046222,2,"2024-02-17T17:10:48.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332410,1708189848320,"fUSD",-150.0,0.00046229,2,"2024-02-17T17:10:48.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332411,1708189848329,"fUSD",-150.0,0.00046231,2,"2024-02-17T17:10:48.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332412,1708189848339,"fUSD",-150.0,0.00046247,2,"2024-02-17T17:10:48.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332413,1708189848348,"fUSD",-150.0,0.00046259,2,"2024-02-17T17:10:48.348",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332414,1708189848357,"fUSD",-150.0,0.00046265,2,"2024-02-17T17:10:48.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332415,1708189848366,"fUSD",-150.0,0.00046282,2,"2024-02-17T17:10:48.366",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332416,1708189848375,"fUSD",-150.0,0.00046288,2,"2024-02-17T17:10:48.375",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332417,1708189848384,"fUSD",-150.0,0.00046307,2,"2024-02-17T17:10:48.384",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332418,1708189848395,"fUSD",-45.38039731,0.00046333,2,"2024-02-17T17:10:48.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332419,1708189848515,"fUSD",-150.0,0.00046253,2,"2024-02-17T17:10:48.515",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332420,1708189848537,"fUSD",-104.61960269,0.00046333,2,"2024-02-17T17:10:48.537",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332421,1708189848546,"fUSD",-150.0,0.00046349,2,"2024-02-17T17:10:48.546",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332422,1708189848557,"fUSD",-150.0,0.00046357,2,"2024-02-17T17:10:48.557",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332423,1708189848566,"fUSD",-150.0,0.00046375,2,"2024-02-17T17:10:48.566",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332424,1708189848577,"fUSD",-150.0,0.00046387,2,"2024-02-17T17:10:48.577",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332425,1708189848587,"fUSD",-64.14214843,0.00046401,2,"2024-02-17T17:10:48.587",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332426,1708189848609,"fUSD",-150.0,0.00045141,2,"2024-02-17T17:10:48.609",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332427,1708189848618,"fUSD",-118.98826648,0.00046282,2,"2024-02-17T17:10:48.618",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332428,1708189857049,"fUSD",-889.354822,0.0002289,2,"2024-02-17T17:10:57.049",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332429,1708189871232,"fUSD",889.354822,0.0002289,2,"2024-02-17T17:11:11.232",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332430,1708189889234,"fUSD",889.354822,0.0002289,2,"2024-02-17T17:11:29.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332431,1708189903178,"fUSD",2500.0,0.000228,2,"2024-02-17T17:11:43.178",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332432,1708189911239,"fUSD",889.354822,0.0002289,2,"2024-02-17T17:11:51.239",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332433,1708189918342,"fUSD",16842.580712,0.000228,2,"2024-02-17T17:11:58.342",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332436,1708190291332,"fUSD",550.0,0.00025,3,"2024-02-17T17:18:11.332",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332437,1708190803141,"fUSD",-153.25366274,0.00022693,2,"2024-02-17T17:26:43.141",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332438,1708190803161,"fUSD",-221.78454538,0.00022699,2,"2024-02-17T17:26:43.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332439,1708190803182,"fUSD",-2999.86151035,0.000227,2,"2024-02-17T17:26:43.182",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332440,1708190951660,"fUSD",-150.0,0.00022677,2,"2024-02-17T17:29:11.660",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332441,1708190951682,"fUSD",-1850.0,0.000227,2,"2024-02-17T17:29:11.682",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332442,1708190952149,"fUSD",-2000.0,0.000227,2,"2024-02-17T17:29:12.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332443,1708190952553,"fUSD",-939.38415076,0.000227,2,"2024-02-17T17:29:12.553",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332444,1708190952573,"fUSD",-155.0,0.000227,2,"2024-02-17T17:29:12.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332445,1708190952593,"fUSD",-889.354822,0.000227,2,"2024-02-17T17:29:12.593",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332446,1708190952613,"fUSD",-16.26102724,0.00022793,2,"2024-02-17T17:29:12.613",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332447,1708190952899,"fUSD",-138.73897276,0.00022793,2,"2024-02-17T17:29:12.899",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332448,1708190952922,"fUSD",-150.0,0.00022799,2,"2024-02-17T17:29:12.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332449,1708190953142,"fUSD",-1711.26102724,0.000228,2,"2024-02-17T17:29:13.142",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332450,1708190953412,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:13.412",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332451,1708190953597,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:13.597",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332452,1708190954055,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:14.055",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332453,1708190954599,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:14.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332454,1708190954904,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:14.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332455,1708190955695,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:15.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332456,1708190956316,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:16.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332457,1708190956604,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:16.604",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332458,1708190956913,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:16.913",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332459,1708190957242,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:17.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332460,1708190957574,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:17.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332461,1708190958084,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:18.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332462,1708190958238,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:18.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332463,1708190960485,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:20.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332464,1708190960765,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:20.765",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332465,1708190961737,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:21.737",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332466,1708190962661,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:22.661",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332467,1708190963095,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:23.095",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332468,1708190963399,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:23.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332469,1708190963759,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:23.759",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332470,1708190964177,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:24.177",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332471,1708190979459,"fUSD",-817.66019143,0.000227,2,"2024-02-17T17:29:39.459",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332472,1708190979480,"fUSD",-155.0,0.000227,2,"2024-02-17T17:29:39.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332473,1708190979503,"fUSD",-1027.33980857,0.000228,2,"2024-02-17T17:29:39.503",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332474,1708190980136,"fUSD",-2000.0,0.000228,2,"2024-02-17T17:29:40.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332480,1708191031684,"fUSD",-156.29335066,0.00022686,2,"2024-02-17T17:30:31.684",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332481,1708191031705,"fUSD",-300.0,0.00022799,2,"2024-02-17T17:30:31.705",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332484,1708191031725,"fUSD",-150.0,0.00022799,2,"2024-02-17T17:30:31.725",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332485,1708191031746,"fUSD",-150.0,0.00022799,2,"2024-02-17T17:30:31.746",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332487,1708191031767,"fUSD",-1243.70664934,0.000228,2,"2024-02-17T17:30:31.767",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332488,1708191031785,"fUSD",-313.12930109,0.000228,2,"2024-02-17T17:30:31.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332489,1708191031994,"fUSD",-34861.98250176,0.000228,2,"2024-02-17T17:30:31.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332490,1708191032003,"fUSD",-20663.3364,0.000228,2,"2024-02-17T17:30:32.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332491,1708191032012,"fUSD",-1152.846,0.000228,2,"2024-02-17T17:30:32.012",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332492,1708191032021,"fUSD",-155.0,0.000228,2,"2024-02-17T17:30:32.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332493,1708191032030,"fUSD",-210.0,0.00025079,2,"2024-02-17T17:30:32.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332494,1708191032040,"fUSD",-942.38,0.00025631,2,"2024-02-17T17:30:32.040",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332495,1708191032050,"fUSD",-600.0,0.00027,3,"2024-02-17T17:30:32.050",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332496,1708191032060,"fUSD",-1645.35,0.00027,2,"2024-02-17T17:30:32.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332497,1708191032069,"fUSD",-7192.31,0.00027,2,"2024-02-17T17:30:32.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332498,1708191032078,"fUSD",-499.99,0.00027,2,"2024-02-17T17:30:32.078",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332499,1708191032087,"fUSD",-4757.71,0.00027,2,"2024-02-17T17:30:32.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332500,1708191032096,"fUSD",-838.57,0.00027,2,"2024-02-17T17:30:32.096",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332501,1708191032106,"fUSD",-155.0,0.00027397,2,"2024-02-17T17:30:32.106",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332503,1708191032115,"fUSD",-250.0,0.0002753,2,"2024-02-17T17:30:32.115",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332505,1708191032124,"fUSD",-150.0,0.0002758,2,"2024-02-17T17:30:32.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332507,1708191032132,"fUSD",-500.0,0.0002758,2,"2024-02-17T17:30:32.132",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332509,1708191032142,"fUSD",-270.69617026,0.00027586,2,"2024-02-17T17:30:32.142",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332511,1708191032153,"fUSD",-229.30382974,0.00027586,2,"2024-02-17T17:30:32.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332513,1708191032162,"fUSD",-250.0,0.00027587,2,"2024-02-17T17:30:32.162",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332515,1708191032171,"fUSD",-419.48,0.0002759,2,"2024-02-17T17:30:32.171",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332517,1708191032181,"fUSD",-217.23,0.00027609,2,"2024-02-17T17:30:32.181",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332519,1708191032190,"fUSD",-200.0,0.00027625,2,"2024-02-17T17:30:32.190",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332521,1708191032199,"fUSD",-250.0,0.00027626,2,"2024-02-17T17:30:32.199",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332524,1708191032209,"fUSD",-500.0,0.00027644,2,"2024-02-17T17:30:32.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332525,1708191032218,"fUSD",-159.65,0.00027649,2,"2024-02-17T17:30:32.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332526,1708191032228,"fUSD",-182.38,0.00027649,2,"2024-02-17T17:30:32.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332527,1708191032238,"fUSD",-534.58,0.00027656,2,"2024-02-17T17:30:32.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332528,1708191032247,"fUSD",-150.0,0.00027669,2,"2024-02-17T17:30:32.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332529,1708191032256,"fUSD",-200.0,0.0002773,2,"2024-02-17T17:30:32.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332530,1708191032266,"fUSD",-2705.0,0.0002774,2,"2024-02-17T17:30:32.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332531,1708191032275,"fUSD",-2356.88,0.0002775,2,"2024-02-17T17:30:32.275",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332532,1708191032284,"fUSD",-163.39,0.00027793,2,"2024-02-17T17:30:32.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332533,1708191032293,"fUSD",-942.38,0.00027895,2,"2024-02-17T17:30:32.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332534,1708191032302,"fUSD",-200.0,0.00028,2,"2024-02-17T17:30:32.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332535,1708191032310,"fUSD",-3251.25,0.00028176,2,"2024-02-17T17:30:32.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332536,1708191032319,"fUSD",-16064.78058984,0.00028507,2,"2024-02-17T17:30:32.319",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332537,1708191032331,"fUSD",-7835.21941016,0.00028507,2,"2024-02-17T17:30:32.331",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332538,1708191032341,"fUSD",-159.65,0.00028571,2,"2024-02-17T17:30:32.341",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332539,1708191032350,"fUSD",-155.0,0.00028767,2,"2024-02-17T17:30:32.350",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332540,1708191032361,"fUSD",-300.0,0.00028945,2,"2024-02-17T17:30:32.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332541,1708191032370,"fUSD",-650.0,0.00029,3,"2024-02-17T17:30:32.370",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332542,1708191032380,"fUSD",-182.38,0.00029087,2,"2024-02-17T17:30:32.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332543,1708191032390,"fUSD",-419.48,0.00029234,2,"2024-02-17T17:30:32.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332544,1708191032399,"fUSD",-163.39,0.00029241,2,"2024-02-17T17:30:32.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332545,1708191032408,"fUSD",-159.65,0.00029493,2,"2024-02-17T17:30:32.408",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332546,1708191032417,"fUSD",-168.66,0.0002972,2,"2024-02-17T17:30:32.417",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332547,1708191032428,"fUSD",-417.1433,0.000299,2,"2024-02-17T17:30:32.428",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332548,1708191032437,"fUSD",-1000.0,0.00029999,2,"2024-02-17T17:30:32.437",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332549,1708191032447,"fUSD",-333.2382739,0.00029999,15,"2024-02-17T17:30:32.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332550,1708191032458,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T17:30:32.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332551,1708191032468,"fUSD",-9310.02555286,0.0003,2,"2024-02-17T17:30:32.468",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332552,1708191037894,"fUSD",-2000.0,0.00027418,2,"2024-02-17T17:30:37.894",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332553,1708191037904,"fUSD",-29175.67039406,0.0003,2,"2024-02-17T17:30:37.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332554,1708191037917,"fUSD",-417781.26177723,0.0003,2,"2024-02-17T17:30:37.917",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332555,1708191037927,"fUSD",-155.0,0.00030137,2,"2024-02-17T17:30:37.927",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332556,1708191037938,"fUSD",-942.38,0.00030159,2,"2024-02-17T17:30:37.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332557,1708191037949,"fUSD",-196.64,0.00030253,2,"2024-02-17T17:30:37.949",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332558,1708191037959,"fUSD",-300.0,0.00030315,2,"2024-02-17T17:30:37.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332559,1708191037970,"fUSD",-159.65,0.00030414,2,"2024-02-17T17:30:37.970",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332560,1708191037982,"fUSD",-154.67,0.00030414,2,"2024-02-17T17:30:37.982",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332561,1708191037992,"fUSD",-419.48,0.00030878,2,"2024-02-17T17:30:37.992",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332562,1708191038001,"fUSD",-161.77,0.0003089,2,"2024-02-17T17:30:38.001",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332563,1708191038011,"fUSD",-700.0,0.00031,3,"2024-02-17T17:30:38.011",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332564,1708191038021,"fUSD",-155.0,0.00031507,2,"2024-02-17T17:30:38.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332565,1708191038031,"fUSD",-822.97735198,0.0003201,2,"2024-02-17T17:30:38.031",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332566,1708191038042,"fUSD",-942.38,0.00032423,2,"2024-02-17T17:30:38.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332567,1708191038053,"fUSD",-419.48,0.00032522,2,"2024-02-17T17:30:38.053",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332568,1708191038064,"fUSD",-1000.0,0.00032592,2,"2024-02-17T17:30:38.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332569,1708191038074,"fUSD",-155.0,0.00032877,2,"2024-02-17T17:30:38.074",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332570,1708191038083,"fUSD",-161.77,0.00032949,2,"2024-02-17T17:30:38.083",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332571,1708191038093,"fUSD",-750.0,0.00033,3,"2024-02-17T17:30:38.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332572,1708191038104,"fUSD",-151.02,0.00033644,2,"2024-02-17T17:30:38.104",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332573,1708191038114,"fUSD",-151.02,0.00033842,2,"2024-02-17T17:30:38.114",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332574,1708191038124,"fUSD",-151.02,0.00034039,2,"2024-02-17T17:30:38.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332575,1708191038133,"fUSD",-419.48,0.00034166,2,"2024-02-17T17:30:38.133",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332576,1708191038143,"fUSD",-151.02,0.00034237,2,"2024-02-17T17:30:38.143",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332577,1708191038153,"fUSD",-155.0,0.00034247,2,"2024-02-17T17:30:38.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332578,1708191038163,"fUSD",-151.02,0.00034435,2,"2024-02-17T17:30:38.163",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332579,1708191038173,"fUSD",-257.4,0.00034521,2,"2024-02-17T17:30:38.173",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332581,1708191038183,"fUSD",-151.02,0.00034633,2,"2024-02-17T17:30:38.183",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332582,1708191038192,"fUSD",-942.38,0.00034687,2,"2024-02-17T17:30:38.192",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332584,1708191038201,"fUSD",-2245.441802,0.000348,2,"2024-02-17T17:30:38.201",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332586,1708191038213,"fUSD",-13425.605283,0.000348,2,"2024-02-17T17:30:38.213",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332588,1708191038222,"fUSD",-151.02,0.00034831,2,"2024-02-17T17:30:38.222",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332591,1708191038233,"fUSD",-1518.79173554,0.000349,2,"2024-02-17T17:30:38.233",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332593,1708191038242,"fUSD",-1518.79173551,0.000349,2,"2024-02-17T17:30:38.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332595,1708191038253,"fUSD",-1518.79173551,0.000349,2,"2024-02-17T17:30:38.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332597,1708191038263,"fUSD",-1518.79173551,0.000349,2,"2024-02-17T17:30:38.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332599,1708191038278,"fUSD",-74307.60647531,0.00035,4,"2024-02-17T17:30:38.278",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332601,1708191038288,"fUSD",-800.0,0.00035,3,"2024-02-17T17:30:38.288",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332603,1708191038297,"fUSD",-412.64662782,0.00035,2,"2024-02-17T17:30:38.297",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332605,1708191038307,"fUSD",-412.64662782,0.00035,2,"2024-02-17T17:30:38.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332607,1708191038317,"fUSD",-412.64662782,0.00035,2,"2024-02-17T17:30:38.317",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332609,1708191038326,"fUSD",-161.77,0.00035008,2,"2024-02-17T17:30:38.326",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332611,1708191038336,"fUSD",-151.02,0.00035029,2,"2024-02-17T17:30:38.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332613,1708191038345,"fUSD",-200.0,0.00035213,2,"2024-02-17T17:30:38.345",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332615,1708191038355,"fUSD",-151.02,0.00035227,2,"2024-02-17T17:30:38.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332617,1708191038365,"fUSD",-151.02,0.00035425,2,"2024-02-17T17:30:38.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332619,1708191038374,"fUSD",-167.0,0.00035437,2,"2024-02-17T17:30:38.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332621,1708191038384,"fUSD",-155.0,0.00035617,2,"2024-02-17T17:30:38.384",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332623,1708191038394,"fUSD",-151.02,0.00035623,2,"2024-02-17T17:30:38.394",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332625,1708191038403,"fUSD",-257.4,0.00035798,2,"2024-02-17T17:30:38.403",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332627,1708191038413,"fUSD",-3368.162703,0.000358,2,"2024-02-17T17:30:38.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332629,1708191038422,"fUSD",-20138.407925,0.000358,2,"2024-02-17T17:30:38.422",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332631,1708191038432,"fUSD",-419.48,0.0003581,2,"2024-02-17T17:30:38.432",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332633,1708191038442,"fUSD",-151.02,0.0003582,2,"2024-02-17T17:30:38.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332635,1708191038452,"fUSD",-154.67,0.00035944,2,"2024-02-17T17:30:38.452",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332637,1708191038464,"fUSD",-151.02,0.00036018,2,"2024-02-17T17:30:38.464",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332639,1708191038475,"fUSD",-151.02,0.00036216,2,"2024-02-17T17:30:38.475",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332641,1708191038485,"fUSD",-1518.79173551,0.00036233,2,"2024-02-17T17:30:38.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332643,1708191038494,"fUSD",-16828.53684957,0.00036389,2,"2024-02-17T17:30:38.494",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332645,1708191038504,"fUSD",-16828.53684949,0.00036389,2,"2024-02-17T17:30:38.504",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332647,1708191038516,"fUSD",-16828.53684949,0.00036389,2,"2024-02-17T17:30:38.516",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332649,1708191038525,"fUSD",-151.02,0.00036414,2,"2024-02-17T17:30:38.525",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332651,1708191038534,"fUSD",-167.0,0.00036607,2,"2024-02-17T17:30:38.534",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332653,1708191038545,"fUSD",-151.02,0.00036612,2,"2024-02-17T17:30:38.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332655,1708191038554,"fUSD",-1000.0,0.00036666,2,"2024-02-17T17:30:38.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332657,1708191038563,"fUSD",-196.64,0.00036672,2,"2024-02-17T17:30:38.563",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332659,1708191038573,"fUSD",-2406.28,0.00036683,2,"2024-02-17T17:30:38.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332661,1708191038586,"fUSD",-151.0,0.00036792,30,"2024-02-17T17:30:38.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332663,1708191038595,"fUSD",-4901.35775297,0.00036798,2,"2024-02-17T17:30:38.595",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332665,1708191038605,"fUSD",-4901.35775293,0.00036798,2,"2024-02-17T17:30:38.605",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332667,1708191038615,"fUSD",-4901.35775293,0.00036798,2,"2024-02-17T17:30:38.615",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332669,1708191038626,"fUSD",-4490.883604,0.000368,2,"2024-02-17T17:30:38.626",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332672,1708191038637,"fUSD",-26851.210566,0.000368,2,"2024-02-17T17:30:38.637",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332674,1708191038646,"fUSD",-151.02,0.0003681,2,"2024-02-17T17:30:38.646",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332676,1708191038656,"fUSD",-942.38,0.00036951,2,"2024-02-17T17:30:38.656",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332678,1708191038666,"fUSD",-155.0,0.00036987,2,"2024-02-17T17:30:38.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332680,1708191038676,"fUSD",-850.0,0.00037,3,"2024-02-17T17:30:38.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332681,1708191038685,"fUSD",-151.02,0.00037008,2,"2024-02-17T17:30:38.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332684,1708191038694,"fUSD",-161.77,0.00037068,2,"2024-02-17T17:30:38.694",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332686,1708191038704,"fUSD",-257.4,0.00037075,2,"2024-02-17T17:30:38.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332688,1708191038713,"fUSD",-168.79,0.00037397,2,"2024-02-17T17:30:38.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332690,1708191038722,"fUSD",-4901.35775293,0.00037473,2,"2024-02-17T17:30:38.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332692,1708191038733,"fUSD",-16828.53684949,0.00037486,2,"2024-02-17T17:30:38.733",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332694,1708191038743,"fUSD",-151.0,0.00037543,7,"2024-02-17T17:30:38.743",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332696,1708191038752,"fUSD",-180.0,0.00037671,2,"2024-02-17T17:30:38.752",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332698,1708191038761,"fUSD",-167.0,0.00037777,2,"2024-02-17T17:30:38.761",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332700,1708191038770,"fUSD",-1518.79173551,0.00037812,2,"2024-02-17T17:30:38.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332702,1708191038779,"fUSD",-155.36919028,0.00038,4,"2024-02-17T17:30:38.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332704,1708191038788,"fUSD",-214.06588635,0.00038,4,"2024-02-17T17:30:38.788",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332706,1708191038797,"fUSD",-151.0,0.00038309,4,"2024-02-17T17:30:38.797",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332707,1708191038807,"fUSD",-257.4,0.00038352,2,"2024-02-17T17:30:38.807",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332709,1708191038818,"fUSD",-201.6,0.00038356,2,"2024-02-17T17:30:38.818",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332712,1708191038828,"fUSD",-315.06,0.00038356,15,"2024-02-17T17:30:38.828",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332714,1708191038837,"fUSD",-154.78,0.00038356,2,"2024-02-17T17:30:38.837",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332716,1708191038846,"fUSD",-200.0,0.00038439,2,"2024-02-17T17:30:38.846",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332718,1708191038855,"fUSD",-1000.0,0.00038599,2,"2024-02-17T17:30:38.855",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332720,1708191038865,"fUSD",-5613.604505,0.000386,2,"2024-02-17T17:30:38.865",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332722,1708191038874,"fUSD",-33564.013208,0.000386,2,"2024-02-17T17:30:38.874",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332724,1708191038884,"fUSD",-205.99,0.00038718,120,"2024-02-17T17:30:38.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332726,1708191038893,"fUSD",-167.0,0.00038947,2,"2024-02-17T17:30:38.893",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332728,1708191038902,"fUSD",-900.0,0.00039,3,"2024-02-17T17:30:38.902",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332730,1708191038911,"fUSD",-3242.73465466,0.00039,2,"2024-02-17T17:30:38.911",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332732,1708191038920,"fUSD",-151.0,0.00039091,2,"2024-02-17T17:30:38.920",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332734,1708191038929,"fUSD",-2000.0,0.000392,2,"2024-02-17T17:30:38.929",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332736,1708191038938,"fUSD",-942.38,0.00039214,2,"2024-02-17T17:30:38.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332738,1708191038947,"fUSD",-302.58,0.0003926,2,"2024-02-17T17:30:38.947",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332740,1708191038957,"fUSD",-1518.79173551,0.00039391,2,"2024-02-17T17:30:38.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332742,1708191038966,"fUSD",-3251.25,0.00039408,2,"2024-02-17T17:30:38.966",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332744,1708191038976,"fUSD",-200.0,0.00039561,20,"2024-02-17T17:30:38.976",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332746,1708191038985,"fUSD",-257.4,0.0003963,2,"2024-02-17T17:30:38.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332748,1708191038994,"fUSD",-1373.68463526,0.00039767,9,"2024-02-17T17:30:38.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332750,1708191039003,"fUSD",-7859.046307,0.0003985,2,"2024-02-17T17:30:39.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332752,1708191039013,"fUSD",-46989.618491,0.0003985,2,"2024-02-17T17:30:39.013",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332754,1708191039022,"fUSD",-3582.6666892,0.0003988,2,"2024-02-17T17:30:39.022",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332756,1708191039031,"fUSD",-152.0,0.00039932,3,"2024-02-17T17:30:39.031",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332758,1708191039040,"fUSD",-155.0,0.0004,4,"2024-02-17T17:30:39.040",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332760,1708191039050,"fUSD",-255.0,0.0004,12,"2024-02-17T17:30:39.050",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332762,1708191039060,"fUSD",-793.96616411,0.0004,4,"2024-02-17T17:30:39.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332764,1708191039069,"fUSD",-795.2,0.0004,2,"2024-02-17T17:30:39.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332766,1708191039078,"fUSD",-200.0,0.0004,30,"2024-02-17T17:30:39.078",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332768,1708191039087,"fUSD",-800.54171351,0.0004,4,"2024-02-17T17:30:39.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332770,1708191039096,"fUSD",-255.0,0.0004,12,"2024-02-17T17:30:39.096",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332772,1708191039106,"fUSD",-255.0,0.0004,12,"2024-02-17T17:30:39.106",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332774,1708191039115,"fUSD",-21719.98302857,0.0004,7,"2024-02-17T17:30:39.115",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332776,1708191039125,"fUSD",-167.0,0.00040117,2,"2024-02-17T17:30:39.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332778,1708191039134,"fUSD",-200.0,0.000402,30,"2024-02-17T17:30:39.134",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332780,1708191039143,"fUSD",-287.63546888,0.000404,30,"2024-02-17T17:30:39.143",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332782,1708191039153,"fUSD",-4901.35775293,0.00040474,2,"2024-02-17T17:30:39.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332784,1708191039161,"fUSD",-16828.53684949,0.00040491,2,"2024-02-17T17:30:39.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332786,1708191039172,"fUSD",-1000.0,0.00040699,2,"2024-02-17T17:30:39.172",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332788,1708191039180,"fUSD",-302.58,0.00040733,2,"2024-02-17T17:30:39.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332790,1708191039191,"fUSD",-1000.0,0.0004074,2,"2024-02-17T17:30:39.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332792,1708191039200,"fUSD",-153.16663305,0.00040952,10,"2024-02-17T17:30:39.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332794,1708191039209,"fUSD",-1518.79173551,0.0004097,5,"2024-02-17T17:30:39.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332796,1708191039219,"fUSD",-950.0,0.00041,3,"2024-02-17T17:30:39.219",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332798,1708191039229,"fUSD",-151.83299161,0.00041,2,"2024-02-17T17:30:39.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332800,1708191039238,"fUSD",-150.0,0.00041,2,"2024-02-17T17:30:39.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332802,1708191039247,"fUSD",-9668.22382929,0.00041032,10,"2024-02-17T17:30:39.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332805,1708191039257,"fUSD",-87900.8429062,0.00041032,7,"2024-02-17T17:30:39.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332808,1708191039277,"fUSD",-463.0,0.00041049,120,"2024-02-17T17:30:39.277",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332810,1708191039286,"fUSD",-427.33535457,0.00041049,120,"2024-02-17T17:30:39.286",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332812,1708191039296,"fUSD",-637.97003882,0.00041049,2,"2024-02-17T17:30:39.296",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332814,1708191039305,"fUSD",-150.0,0.00041049,30,"2024-02-17T17:30:39.305",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332816,1708191039315,"fUSD",-151.5694382,0.00041049,60,"2024-02-17T17:30:39.315",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332818,1708191039324,"fUSD",-151.60150734,0.00041051,30,"2024-02-17T17:30:39.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332820,1708191039334,"fUSD",-750.0,0.00041095,2,"2024-02-17T17:30:39.334",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332822,1708191039343,"fUSD",-2500.0,0.00041095,2,"2024-02-17T17:30:39.343",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332824,1708191039353,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T17:30:39.353",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332826,1708191039363,"fUSD",-160.19964425,0.00041095,7,"2024-02-17T17:30:39.363",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332828,1708191039372,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T17:30:39.372",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332830,1708191039382,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T17:30:39.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332832,1708191039393,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.393",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332834,1708191039403,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.403",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332836,1708191039413,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332838,1708191039423,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332840,1708191039433,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332842,1708191039443,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.443",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332844,1708191039453,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:30:39.453",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332846,1708191039465,"fUSD",-150.79107751,0.00041144,30,"2024-02-17T17:30:39.465",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332849,1708191039479,"fUSD",-156.83081342,0.00041184,30,"2024-02-17T17:30:39.479",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332851,1708191039491,"fUSD",-238.99199432,0.00041245,30,"2024-02-17T17:30:39.491",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332853,1708191039501,"fUSD",-167.0,0.00041286,2,"2024-02-17T17:30:39.501",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332854,1708191039511,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:30:39.511",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332856,1708191039521,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:30:39.521",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332858,1708191039531,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:30:39.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332860,1708191039541,"fUSD",-154.67,0.00041474,2,"2024-02-17T17:30:39.541",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332862,1708191039551,"fUSD",-942.38,0.00041478,2,"2024-02-17T17:30:39.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332865,1708191039562,"fUSD",-4051.72639474,0.00041636,15,"2024-02-17T17:30:39.562",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332867,1708191039572,"fUSD",-153.25366261,0.00041736,2,"2024-02-17T17:30:39.572",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332869,1708191039582,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:30:39.582",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332872,1708191039591,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:30:39.591",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332874,1708191039601,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:30:39.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332876,1708191039611,"fUSD",-2000.0,0.000419,2,"2024-02-17T17:30:39.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332878,1708191039620,"fUSD",-9668.22382929,0.0004199,11,"2024-02-17T17:30:39.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332880,1708191039630,"fUSD",-156.0420136,0.00041991,30,"2024-02-17T17:30:39.630",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332882,1708191039641,"fUSD",-965.47916117,0.00042,7,"2024-02-17T17:30:39.641",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332884,1708191039650,"fUSD",-338.5789,0.00042,59,"2024-02-17T17:30:39.650",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332886,1708191039660,"fUSD",-156.0420136,0.0004206,30,"2024-02-17T17:30:39.660",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332888,1708191039669,"fUSD",-151.60150734,0.00042066,30,"2024-02-17T17:30:39.669",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332890,1708191039679,"fUSD",-315.06,0.00042092,15,"2024-02-17T17:30:39.679",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332893,1708191039690,"fUSD",-150.92656419,0.00042101,30,"2024-02-17T17:30:39.690",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332895,1708191039700,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:30:39.700",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332897,1708191039709,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:30:39.709",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332899,1708191039719,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:30:39.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332901,1708191039731,"fUSD",-302.58,0.00042205,2,"2024-02-17T17:30:39.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332903,1708191039740,"fUSD",-157.09408925,0.00042331,30,"2024-02-17T17:30:39.740",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332905,1708191039749,"fUSD",-150.79107751,0.00042459,30,"2024-02-17T17:30:39.749",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332907,1708191039759,"fUSD",-750.0,0.00042465,3,"2024-02-17T17:30:39.759",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332909,1708191039768,"fUSD",-6956.2157,0.00042498,2,"2024-02-17T17:30:39.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332911,1708191039777,"fUSD",-156.0420136,0.00042521,30,"2024-02-17T17:30:39.777",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332913,1708191039786,"fUSD",-9668.22382929,0.00042538,11,"2024-02-17T17:30:39.786",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332915,1708191039796,"fUSD",-1518.79173551,0.00042549,5,"2024-02-17T17:30:39.796",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332917,1708191039805,"fUSD",-153.16663299,0.00042549,16,"2024-02-17T17:30:39.805",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332919,1708191039815,"fUSD",-150.0,0.00042574,7,"2024-02-17T17:30:39.815",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332921,1708191039824,"fUSD",-150.0,0.00042574,7,"2024-02-17T17:30:39.824",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332923,1708191039834,"fUSD",-152.0,0.00042688,4,"2024-02-17T17:30:39.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332925,1708191039843,"fUSD",-151.60150734,0.00042721,30,"2024-02-17T17:30:39.843",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332927,1708191039852,"fUSD",-9668.22382929,0.00042742,11,"2024-02-17T17:30:39.852",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332929,1708191039862,"fUSD",-9668.22382929,0.0004278,11,"2024-02-17T17:30:39.862",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332931,1708191039871,"fUSD",-150.79107751,0.00042787,30,"2024-02-17T17:30:39.871",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332933,1708191039881,"fUSD",-29004.6714879,0.0004279,11,"2024-02-17T17:30:39.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332935,1708191039891,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332937,1708191039902,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.902",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332939,1708191039911,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.911",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332941,1708191039921,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332943,1708191039930,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332946,1708191039941,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332948,1708191039950,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332949,1708191039958,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.958",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332950,1708191039968,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332951,1708191039977,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332952,1708191039987,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332953,1708191039996,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:39.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332954,1708191040005,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.005",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332955,1708191040014,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332956,1708191040023,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332957,1708191040033,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.033",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332959,1708191040042,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332961,1708191040052,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.052",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332964,1708191040062,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.062",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332966,1708191040072,"fUSD",-3003.15,0.000428,4,"2024-02-17T17:30:40.072",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332968,1708191040082,"fUSD",-153.98,0.000428,4,"2024-02-17T17:30:40.082",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332970,1708191040091,"fUSD",-153.98,0.000428,4,"2024-02-17T17:30:40.091",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332972,1708191040100,"fUSD",-153.98,0.000428,4,"2024-02-17T17:30:40.100",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332974,1708191040109,"fUSD",-4051.72639474,0.00042822,17,"2024-02-17T17:30:40.109",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332975,1708191040119,"fUSD",-156.0420136,0.00042902,30,"2024-02-17T17:30:40.119",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332977,1708191040128,"fUSD",-150.0,0.00042944,7,"2024-02-17T17:30:40.128",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332979,1708191040137,"fUSD",-150.0,0.00042944,7,"2024-02-17T17:30:40.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332981,1708191040147,"fUSD",-1000.0,0.00043,3,"2024-02-17T17:30:40.147",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332982,1708191040156,"fUSD",-1373.68463526,0.0004305,11,"2024-02-17T17:30:40.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332984,1708191040166,"fUSD",-323.0,0.000432,17,"2024-02-17T17:30:40.166",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332986,1708191040176,"fUSD",-153.25366261,0.00043323,2,"2024-02-17T17:30:40.176",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332988,1708191040185,"fUSD",-156.0420136,0.00043333,30,"2024-02-17T17:30:40.185",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332990,1708191040194,"fUSD",-151.60150734,0.00043393,30,"2024-02-17T17:30:40.194",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332992,1708191040204,"fUSD",-151.60150734,0.00043399,30,"2024-02-17T17:30:40.204",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332994,1708191040213,"fUSD",-9668.22382929,0.00043421,11,"2024-02-17T17:30:40.213",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332996,1708191040223,"fUSD",-151.0,0.00043434,2,"2024-02-17T17:30:40.223",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314332998,1708191040234,"fUSD",-250.49088,0.00043434,2,"2024-02-17T17:30:40.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333000,1708191040243,"fUSD",-4901.35775293,0.00043475,5,"2024-02-17T17:30:40.243",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333003,1708191040253,"fUSD",-87900.8429062,0.00043486,10,"2024-02-17T17:30:40.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333006,1708191040263,"fUSD",-16828.53684949,0.00043496,5,"2024-02-17T17:30:40.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333008,1708191040272,"fUSD",-166.05101383,0.0004356,30,"2024-02-17T17:30:40.272",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333010,1708191040281,"fUSD",-200.0,0.00043584,5,"2024-02-17T17:30:40.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333012,1708191040291,"fUSD",-800.0,0.00043584,10,"2024-02-17T17:30:40.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333014,1708191040300,"fUSD",-200.0,0.00043584,20,"2024-02-17T17:30:40.300",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333016,1708191040309,"fUSD",-200.0,0.00043584,20,"2024-02-17T17:30:40.309",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333018,1708191040318,"fUSD",-151.60150734,0.00043595,30,"2024-02-17T17:30:40.318",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333020,1708191040328,"fUSD",-9668.22382929,0.00043667,11,"2024-02-17T17:30:40.328",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333022,1708191040337,"fUSD",-302.58,0.00043677,2,"2024-02-17T17:30:40.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333024,1708191040346,"fUSD",-38672.8953172,0.00043736,11,"2024-02-17T17:30:40.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333026,1708191040355,"fUSD",-87900.8429062,0.00043736,10,"2024-02-17T17:30:40.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333028,1708191040365,"fUSD",-942.38,0.00043742,2,"2024-02-17T17:30:40.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333030,1708191040374,"fUSD",-2954.25,0.00043745,2,"2024-02-17T17:30:40.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333032,1708191040383,"fUSD",-3610.75,0.00043746,2,"2024-02-17T17:30:40.383",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333034,1708191040392,"fUSD",-19336.4476586,0.00043746,11,"2024-02-17T17:30:40.392",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333036,1708191040401,"fUSD",-29004.6714879,0.00043756,11,"2024-02-17T17:30:40.401",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333038,1708191040411,"fUSD",-61938.54853125,0.00043766,13,"2024-02-17T17:30:40.411",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333040,1708191040419,"fUSD",-3096.92742656,0.00043766,13,"2024-02-17T17:30:40.419",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333042,1708191040429,"fUSD",-9668.22382929,0.00043767,11,"2024-02-17T17:30:40.429",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333044,1708191040438,"fUSD",-9668.22382929,0.00043777,11,"2024-02-17T17:30:40.438",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333046,1708191040447,"fUSD",-29004.6714879,0.00043787,11,"2024-02-17T17:30:40.447",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333048,1708191040457,"fUSD",-87900.8429062,0.00043787,10,"2024-02-17T17:30:40.457",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333050,1708191040468,"fUSD",-48404.45834808,0.00043797,14,"2024-02-17T17:30:40.468",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333052,1708191040478,"fUSD",-33726.44588576,0.00043823,14,"2024-02-17T17:30:40.478",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333054,1708191040487,"fUSD",-750.0,0.00043835,3,"2024-02-17T17:30:40.487",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333055,1708191040498,"fUSD",-150.79107751,0.00043871,30,"2024-02-17T17:30:40.498",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333057,1708191040507,"fUSD",-150.92656419,0.00043921,30,"2024-02-17T17:30:40.507",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333059,1708191040517,"fUSD",-151.60150734,0.00043928,30,"2024-02-17T17:30:40.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333061,1708191040526,"fUSD",-4051.72639474,0.00044007,19,"2024-02-17T17:30:40.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333063,1708191040535,"fUSD",-161.10918169,0.00044024,30,"2024-02-17T17:30:40.535",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333065,1708191040545,"fUSD",-150.92656419,0.00044115,30,"2024-02-17T17:30:40.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333067,1708191040555,"fUSD",-1518.79173551,0.00044128,5,"2024-02-17T17:30:40.555",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333069,1708191040565,"fUSD",-153.16663299,0.00044146,22,"2024-02-17T17:30:40.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333071,1708191040574,"fUSD",-302.0,0.00044164,4,"2024-02-17T17:30:40.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333073,1708191040583,"fUSD",-200.0,0.000442,18,"2024-02-17T17:30:40.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333075,1708191040592,"fUSD",-2000.0,0.000447,2,"2024-02-17T17:30:40.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333077,1708191040601,"fUSD",-150.92656419,0.00044771,30,"2024-02-17T17:30:40.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333079,1708191040611,"fUSD",-150.0,0.00044794,2,"2024-02-17T17:30:40.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333081,1708191040620,"fUSD",-1000.0,0.00044814,2,"2024-02-17T17:30:40.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333083,1708191040629,"fUSD",-360.0,0.00044853,12,"2024-02-17T17:30:40.629",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333085,1708191040638,"fUSD",-360.0,0.00044853,12,"2024-02-17T17:30:40.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333087,1708191040647,"fUSD",-360.0,0.00044853,12,"2024-02-17T17:30:40.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333089,1708191040657,"fUSD",-360.0,0.00044853,12,"2024-02-17T17:30:40.657",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333091,1708191040666,"fUSD",-151.60150734,0.00044853,30,"2024-02-17T17:30:40.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333093,1708191040675,"fUSD",-604.0,0.00044906,7,"2024-02-17T17:30:40.675",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333095,1708191040685,"fUSD",-153.25366261,0.0004491,2,"2024-02-17T17:30:40.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333097,1708191040695,"fUSD",-48341.1191465,0.00044932,11,"2024-02-17T17:30:40.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333099,1708191040704,"fUSD",-447.52311601,0.00045,4,"2024-02-17T17:30:40.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333101,1708191040713,"fUSD",-1050.0,0.00045,3,"2024-02-17T17:30:40.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333103,1708191040723,"fUSD",-404.92800675,0.00045,4,"2024-02-17T17:30:40.723",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333105,1708191040733,"fUSD",-151.2350683,0.00045,2,"2024-02-17T17:30:40.733",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333107,1708191040742,"fUSD",-702.71395527,0.00045,10,"2024-02-17T17:30:40.742",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333109,1708191040751,"fUSD",-20000.0,0.00045,7,"2024-02-17T17:30:40.751",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333111,1708191040760,"fUSD",-87900.8429062,0.00045068,10,"2024-02-17T17:30:40.760",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333114,1708191040770,"fUSD",-29004.6714879,0.00045077,11,"2024-02-17T17:30:40.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333116,1708191040779,"fUSD",-151.60150734,0.00045106,30,"2024-02-17T17:30:40.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333118,1708191040789,"fUSD",-3242.57492414,0.00045107,4,"2024-02-17T17:30:40.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333120,1708191040797,"fUSD",-156.0420136,0.00045119,30,"2024-02-17T17:30:40.797",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333122,1708191040806,"fUSD",-302.58,0.00045149,2,"2024-02-17T17:30:40.806",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333124,1708191040816,"fUSD",-4051.72639474,0.00045193,20,"2024-02-17T17:30:40.816",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333126,1708191040825,"fUSD",-200.0,0.000452,20,"2024-02-17T17:30:40.825",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333128,1708191040835,"fUSD",-750.0,0.00045205,3,"2024-02-17T17:30:40.835",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333130,1708191040844,"fUSD",-8606.39563081,0.00045265,2,"2024-02-17T17:30:40.844",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333132,1708191040853,"fUSD",-156.83081342,0.0004534,30,"2024-02-17T17:30:40.853",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333134,1708191040863,"fUSD",-5000.0,0.00045358,4,"2024-02-17T17:30:40.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333156,1708191041055,"fUSD",-205.0,0.00045398,10,"2024-02-17T17:30:41.055",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333158,1708191041065,"fUSD",-152.0,0.00045445,5,"2024-02-17T17:30:41.065",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333160,1708191041075,"fUSD",-158.23203844,0.00045466,30,"2024-02-17T17:30:41.075",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333162,1708191041084,"fUSD",-152.735015,0.00045587,30,"2024-02-17T17:30:41.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333164,1708191041093,"fUSD",-5000.0,0.00045607,4,"2024-02-17T17:30:41.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333166,1708191041102,"fUSD",-156.0420136,0.00045616,30,"2024-02-17T17:30:41.102",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333168,1708191041112,"fUSD",-1500.0,0.00045649,2,"2024-02-17T17:30:41.112",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333170,1708191041121,"fUSD",-166.99392,0.00045661,4,"2024-02-17T17:30:41.121",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333172,1708191041130,"fUSD",-1518.79173551,0.00045706,5,"2024-02-17T17:30:41.130",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333174,1708191041139,"fUSD",-192.36211376,0.00045712,2,"2024-02-17T17:30:41.139",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333176,1708191041148,"fUSD",-1290.79959442,0.00045712,2,"2024-02-17T17:30:41.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333178,1708191041157,"fUSD",-209.45400424,0.00045712,9,"2024-02-17T17:30:41.157",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333180,1708191041165,"fUSD",-153.16663299,0.00045742,28,"2024-02-17T17:30:41.165",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333182,1708191041175,"fUSD",-150.92656419,0.00045747,30,"2024-02-17T17:30:41.175",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333184,1708191041184,"fUSD",-150.0,0.00045753,2,"2024-02-17T17:30:41.184",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333186,1708191041194,"fUSD",-150.92656419,0.00045759,30,"2024-02-17T17:30:41.194",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333188,1708191041202,"fUSD",-64348.20538451,0.00045775,10,"2024-02-17T17:30:41.202",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333190,1708191041211,"fUSD",-166.54935472,0.00045812,30,"2024-02-17T17:30:41.211",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333192,1708191041220,"fUSD",-151.60150734,0.00045818,30,"2024-02-17T17:30:41.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333194,1708191041229,"fUSD",-315.06,0.00045828,15,"2024-02-17T17:30:41.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333196,1708191041238,"fUSD",-5000.0,0.00045857,4,"2024-02-17T17:30:41.238",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333198,1708191041247,"fUSD",-11874.67878467,0.00045857,2,"2024-02-17T17:30:41.247",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333200,1708191041256,"fUSD",-150.92656419,0.0004587,30,"2024-02-17T17:30:41.256",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333202,1708191041265,"fUSD",-166.05101383,0.00045876,30,"2024-02-17T17:30:41.265",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333204,1708191041274,"fUSD",-152.0,0.00045932,30,"2024-02-17T17:30:41.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333207,1708191041284,"fUSD",-150.0,0.00045949,2,"2024-02-17T17:30:41.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333208,1708191041293,"fUSD",-942.38,0.00046006,2,"2024-02-17T17:30:41.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333211,1708191041302,"fUSD",-1208.0,0.00046043,30,"2024-02-17T17:30:41.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333212,1708191041311,"fUSD",-5000.0,0.00046107,4,"2024-02-17T17:30:41.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333214,1708191041322,"fUSD",-150.92656419,0.00046119,30,"2024-02-17T17:30:41.322",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333216,1708191041331,"fUSD",-300.0,0.00046133,2,"2024-02-17T17:30:41.331",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333218,1708191041340,"fUSD",-151.60150734,0.00046139,30,"2024-02-17T17:30:41.340",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333220,1708191041349,"fUSD",-150.0,0.00046169,2,"2024-02-17T17:30:41.349",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333223,1708191041358,"fUSD",-87900.8429062,0.0004619,10,"2024-02-17T17:30:41.358",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333224,1708191041367,"fUSD",-150.0,0.00046192,2,"2024-02-17T17:30:41.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333226,1708191041376,"fUSD",-200.0,0.000462,21,"2024-02-17T17:30:41.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333228,1708191041386,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333230,1708191041395,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333232,1708191041404,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333234,1708191041413,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333236,1708191041423,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333238,1708191041432,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.432",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333241,1708191041442,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333243,1708191041451,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333245,1708191041462,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333247,1708191041475,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.475",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333248,1708191041484,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.484",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333250,1708191041493,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.493",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333252,1708191041503,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.503",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333254,1708191041513,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.513",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333256,1708191041522,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.522",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333258,1708191041531,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333260,1708191041540,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333262,1708191041550,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333264,1708191041559,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.559",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333266,1708191041567,"fUSD",-3003.15,0.000462,5,"2024-02-17T17:30:41.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333268,1708191041576,"fUSD",-153.98,0.000462,5,"2024-02-17T17:30:41.576",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333270,1708191041586,"fUSD",-153.98,0.000462,5,"2024-02-17T17:30:41.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333272,1708191041595,"fUSD",-153.98,0.000462,5,"2024-02-17T17:30:41.595",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333274,1708191041604,"fUSD",-153.98,0.000462,5,"2024-02-17T17:30:41.604",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333276,1708191041613,"fUSD",-153.98,0.000462,5,"2024-02-17T17:30:41.613",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333278,1708191041623,"fUSD",-153.98,0.000462,5,"2024-02-17T17:30:41.623",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333280,1708191041632,"fUSD",-152.735015,0.00046222,30,"2024-02-17T17:30:41.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333282,1708191041641,"fUSD",-300.0,0.00046241,2,"2024-02-17T17:30:41.641",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333284,1708191041650,"fUSD",-31.01173352,0.00046282,2,"2024-02-17T17:30:41.650",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333286,1708191041659,"fUSD",-1373.68463526,0.00046333,12,"2024-02-17T17:30:41.659",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333288,1708191041668,"fUSD",-300.0,0.00046356,2,"2024-02-17T17:30:41.668",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333290,1708191041677,"fUSD",-5000.0,0.00046357,4,"2024-02-17T17:30:41.677",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333292,1708191041686,"fUSD",-205.0,0.00046372,10,"2024-02-17T17:30:41.686",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333294,1708191041695,"fUSD",-4051.72639474,0.00046379,22,"2024-02-17T17:30:41.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333296,1708191041704,"fUSD",-85.85785157,0.00046401,2,"2024-02-17T17:30:41.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333298,1708191041712,"fUSD",-1500.0,0.00046407,2,"2024-02-17T17:30:41.712",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333300,1708191041722,"fUSD",-300.0,0.00046407,2,"2024-02-17T17:30:41.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333302,1708191041731,"fUSD",-151.60150734,0.00046412,30,"2024-02-17T17:30:41.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333304,1708191041739,"fUSD",-150.0,0.00046414,2,"2024-02-17T17:30:41.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333306,1708191041749,"fUSD",-150.0,0.00046422,2,"2024-02-17T17:30:41.749",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333308,1708191041758,"fUSD",-150.0,0.00046429,2,"2024-02-17T17:30:41.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333309,1708191041766,"fUSD",-151.60150734,0.00046456,30,"2024-02-17T17:30:41.766",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333310,1708191041775,"fUSD",-4901.35775293,0.00046476,8,"2024-02-17T17:30:41.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333311,1708191041784,"fUSD",-152.0,0.00046479,30,"2024-02-17T17:30:41.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333312,1708191041793,"fUSD",-153.25366261,0.00046497,2,"2024-02-17T17:30:41.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333313,1708191041803,"fUSD",-16828.53684949,0.00046501,8,"2024-02-17T17:30:41.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333314,1708191041812,"fUSD",-150.0,0.00046526,2,"2024-02-17T17:30:41.812",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333315,1708191041821,"fUSD",-151.60150734,0.00046544,30,"2024-02-17T17:30:41.821",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333316,1708191041830,"fUSD",-189.84494513,0.00046566,2,"2024-02-17T17:30:41.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333317,1708191041839,"fUSD",-608.1800744,0.00046575,3,"2024-02-17T17:30:41.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333319,1708191041847,"fUSD",-5000.0,0.00046607,4,"2024-02-17T17:30:41.847",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333321,1708191041857,"fUSD",-300.0,0.00046633,7,"2024-02-17T17:30:41.857",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333323,1708191041866,"fUSD",-351.61440832,0.00046647,7,"2024-02-17T17:30:41.866",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333325,1708191041875,"fUSD",-300.0,0.00046648,7,"2024-02-17T17:30:41.875",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333328,1708191041884,"fUSD",-189.7217959,0.00046674,7,"2024-02-17T17:30:41.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333330,1708191041893,"fUSD",-150.0,0.00046679,7,"2024-02-17T17:30:41.893",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333332,1708191041903,"fUSD",-204.74,0.0004669,10,"2024-02-17T17:30:41.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333334,1708191041912,"fUSD",-170.61,0.0004669,10,"2024-02-17T17:30:41.912",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333336,1708191041921,"fUSD",-853.09,0.0004669,10,"2024-02-17T17:30:41.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333338,1708191041930,"fUSD",-87900.8429062,0.0004669,10,"2024-02-17T17:30:41.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333340,1708191041939,"fUSD",-300.0,0.0004669,7,"2024-02-17T17:30:41.939",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333342,1708191041948,"fUSD",-1553.0,0.000467,115,"2024-02-17T17:30:41.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333344,1708191041957,"fUSD",-1500.0,0.0004671,7,"2024-02-17T17:30:41.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333346,1708191041966,"fUSD",-300.0,0.00046725,7,"2024-02-17T17:30:41.966",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333348,1708191041977,"fUSD",-1500.0,0.00046773,7,"2024-02-17T17:30:41.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333350,1708191041985,"fUSD",-150.0,0.00046815,7,"2024-02-17T17:30:41.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333352,1708191041994,"fUSD",-150.0,0.00046836,7,"2024-02-17T17:30:41.994",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333354,1708191042003,"fUSD",-5000.0,0.00046857,4,"2024-02-17T17:30:42.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333356,1708191042012,"fUSD",-300.0,0.00046884,7,"2024-02-17T17:30:42.012",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333358,1708191042021,"fUSD",-150.0,0.00046895,7,"2024-02-17T17:30:42.021",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333360,1708191042030,"fUSD",-150.0,0.00046897,7,"2024-02-17T17:30:42.030",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333362,1708191042038,"fUSD",-150.0,0.00046923,7,"2024-02-17T17:30:42.038",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333364,1708191042048,"fUSD",-150.0,0.00046937,7,"2024-02-17T17:30:42.048",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333366,1708191042058,"fUSD",-150.0,0.00046942,7,"2024-02-17T17:30:42.058",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333368,1708191042066,"fUSD",-150.0,0.00046943,7,"2024-02-17T17:30:42.066",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333370,1708191042076,"fUSD",-200.89139386,0.00046961,3,"2024-02-17T17:30:42.076",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333371,1708191042085,"fUSD",-1500.0,0.00046969,7,"2024-02-17T17:30:42.085",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333373,1708191042094,"fUSD",-150.0,0.00046974,7,"2024-02-17T17:30:42.094",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333376,1708191042104,"fUSD",-150.0,0.00046985,7,"2024-02-17T17:30:42.104",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333378,1708191042113,"fUSD",-150.0,0.00046986,7,"2024-02-17T17:30:42.113",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333379,1708191042122,"fUSD",-300.0,0.00046997,7,"2024-02-17T17:30:42.122",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333381,1708191042132,"fUSD",-1100.0,0.00047,3,"2024-02-17T17:30:42.132",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333384,1708191042141,"fUSD",-2239.088938,0.00047,120,"2024-02-17T17:30:42.141",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333385,1708191042149,"fUSD",-177.43,0.00047,2,"2024-02-17T17:30:42.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333387,1708191042161,"fUSD",-150.0,0.00047,2,"2024-02-17T17:30:42.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333389,1708191042170,"fUSD",-250.0,0.00047,2,"2024-02-17T17:30:42.170",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333392,1708191042180,"fUSD",-166.05101383,0.00047017,30,"2024-02-17T17:30:42.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333394,1708191042189,"fUSD",-152.0,0.00047027,30,"2024-02-17T17:30:42.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333396,1708191042198,"fUSD",-150.0,0.00047038,7,"2024-02-17T17:30:42.198",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333397,1708191042208,"fUSD",-150.0,0.00047055,7,"2024-02-17T17:30:42.208",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333399,1708191042217,"fUSD",-150.0,0.00047074,7,"2024-02-17T17:30:42.217",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333401,1708191042228,"fUSD",-150.0,0.00047075,7,"2024-02-17T17:30:42.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333403,1708191042237,"fUSD",-150.0,0.00047086,7,"2024-02-17T17:30:42.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333405,1708191042246,"fUSD",-150.0,0.00047092,7,"2024-02-17T17:30:42.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333408,1708191042255,"fUSD",-271.20696059,0.00047099,7,"2024-02-17T17:30:42.255",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333410,1708191042265,"fUSD",-1500.0,0.00047099,7,"2024-02-17T17:30:42.265",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333412,1708191042274,"fUSD",-5000.0,0.00047107,4,"2024-02-17T17:30:42.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333413,1708191042283,"fUSD",-150.0,0.00047129,7,"2024-02-17T17:30:42.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333416,1708191042293,"fUSD",-1500.0,0.0004713,7,"2024-02-17T17:30:42.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333417,1708191042302,"fUSD",-150.0,0.00047139,7,"2024-02-17T17:30:42.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333419,1708191042311,"fUSD",-150.0,0.00047141,7,"2024-02-17T17:30:42.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333421,1708191042320,"fUSD",-150.0,0.00047143,7,"2024-02-17T17:30:42.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333423,1708191042329,"fUSD",-150.0,0.0004715,7,"2024-02-17T17:30:42.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333426,1708191042338,"fUSD",-150.0,0.00047151,7,"2024-02-17T17:30:42.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333428,1708191042347,"fUSD",-150.0,0.00047166,7,"2024-02-17T17:30:42.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333430,1708191042357,"fUSD",-1500.0,0.00047173,7,"2024-02-17T17:30:42.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333432,1708191042367,"fUSD",-300.0,0.00047175,7,"2024-02-17T17:30:42.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333434,1708191042376,"fUSD",-150.0,0.00047178,7,"2024-02-17T17:30:42.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333436,1708191042385,"fUSD",-150.0,0.00047196,7,"2024-02-17T17:30:42.385",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333438,1708191042393,"fUSD",-200.0,0.000472,22,"2024-02-17T17:30:42.393",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333440,1708191042402,"fUSD",-150.0,0.00047204,7,"2024-02-17T17:30:42.402",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333441,1708191042411,"fUSD",-150.0,0.00047205,7,"2024-02-17T17:30:42.411",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333444,1708191042421,"fUSD",-150.0,0.00047214,7,"2024-02-17T17:30:42.421",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333446,1708191042430,"fUSD",-150.0,0.00047219,7,"2024-02-17T17:30:42.430",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333448,1708191042439,"fUSD",-158.23203844,0.00047223,30,"2024-02-17T17:30:42.439",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333450,1708191042448,"fUSD",-150.0,0.00047238,7,"2024-02-17T17:30:42.448",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333451,1708191042458,"fUSD",-300.0,0.00047238,7,"2024-02-17T17:30:42.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333453,1708191042470,"fUSD",-10000.0,0.00047246,4,"2024-02-17T17:30:42.470",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333455,1708191042479,"fUSD",-150.0,0.00047258,7,"2024-02-17T17:30:42.479",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333457,1708191042489,"fUSD",-150.0,0.00047261,7,"2024-02-17T17:30:42.489",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333460,1708191042499,"fUSD",-150.0,0.00047264,7,"2024-02-17T17:30:42.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333461,1708191042508,"fUSD",-150.0,0.00047271,7,"2024-02-17T17:30:42.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333463,1708191042517,"fUSD",-1518.79173551,0.00047285,5,"2024-02-17T17:30:42.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333465,1708191042526,"fUSD",-150.0,0.00047286,7,"2024-02-17T17:30:42.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333468,1708191042536,"fUSD",-1500.0,0.00047286,7,"2024-02-17T17:30:42.536",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333471,1708191042545,"fUSD",-150.0,0.0004729,7,"2024-02-17T17:30:42.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333473,1708191042555,"fUSD",-1500.0,0.00047293,7,"2024-02-17T17:30:42.555",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333475,1708191042564,"fUSD",-1500.0,0.00047314,7,"2024-02-17T17:30:42.564",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333477,1708191042573,"fUSD",-1500.0,0.00047322,7,"2024-02-17T17:30:42.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333479,1708191042582,"fUSD",-150.0,0.00047323,7,"2024-02-17T17:30:42.582",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333481,1708191042592,"fUSD",-300.0,0.00047324,7,"2024-02-17T17:30:42.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333483,1708191042601,"fUSD",-150.0,0.00047326,7,"2024-02-17T17:30:42.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333484,1708191042610,"fUSD",-150.0,0.00047335,7,"2024-02-17T17:30:42.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333486,1708191042619,"fUSD",-153.16663299,0.00047339,34,"2024-02-17T17:30:42.619",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333488,1708191042628,"fUSD",-150.0,0.00047341,7,"2024-02-17T17:30:42.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333490,1708191042640,"fUSD",-205.0,0.00047345,10,"2024-02-17T17:30:42.640",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333491,1708191042648,"fUSD",-5000.0,0.00047357,4,"2024-02-17T17:30:42.648",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333493,1708191042658,"fUSD",-300.0,0.00047357,7,"2024-02-17T17:30:42.658",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333495,1708191042667,"fUSD",-150.0,0.00047363,7,"2024-02-17T17:30:42.667",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333496,1708191042676,"fUSD",-156.0420136,0.00047366,30,"2024-02-17T17:30:42.676",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333498,1708191042685,"fUSD",-150.0,0.00047373,7,"2024-02-17T17:30:42.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333500,1708191042695,"fUSD",-150.0,0.00047379,7,"2024-02-17T17:30:42.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333502,1708191042704,"fUSD",-150.0,0.0004738,7,"2024-02-17T17:30:42.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333504,1708191042713,"fUSD",-150.0,0.00047382,7,"2024-02-17T17:30:42.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333505,1708191042722,"fUSD",-2000.0,0.000474,2,"2024-02-17T17:30:42.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333507,1708191042732,"fUSD",-150.0,0.00047405,7,"2024-02-17T17:30:42.732",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333509,1708191042741,"fUSD",-150.0,0.00047411,7,"2024-02-17T17:30:42.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333510,1708191042750,"fUSD",-150.0,0.00047412,7,"2024-02-17T17:30:42.750",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333512,1708191042759,"fUSD",-150.0,0.00047419,7,"2024-02-17T17:30:42.759",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333514,1708191042768,"fUSD",-150.0,0.0004742,7,"2024-02-17T17:30:42.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333516,1708191042776,"fUSD",-150.0,0.00047425,7,"2024-02-17T17:30:42.776",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333517,1708191042785,"fUSD",-150.0,0.00047429,7,"2024-02-17T17:30:42.785",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333519,1708191042794,"fUSD",-150.0,0.0004743,7,"2024-02-17T17:30:42.794",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333521,1708191042803,"fUSD",-150.0,0.00047434,7,"2024-02-17T17:30:42.803",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333522,1708191042811,"fUSD",-150.0,0.00047441,7,"2024-02-17T17:30:42.811",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333523,1708191042820,"fUSD",-150.0,0.00047442,7,"2024-02-17T17:30:42.820",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333524,1708191042829,"fUSD",-150.0,0.00047447,7,"2024-02-17T17:30:42.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333525,1708191042838,"fUSD",-150.0,0.00047448,7,"2024-02-17T17:30:42.838",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333526,1708191042847,"fUSD",-1167.17173947,0.00047449,2,"2024-02-17T17:30:42.847",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333527,1708191042856,"fUSD",-150.0,0.00047453,7,"2024-02-17T17:30:42.856",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333528,1708191042865,"fUSD",-150.0,0.00047456,7,"2024-02-17T17:30:42.865",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333529,1708191042875,"fUSD",-150.79107751,0.00047464,30,"2024-02-17T17:30:42.875",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333530,1708191042884,"fUSD",-150.0,0.00047465,7,"2024-02-17T17:30:42.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333531,1708191042894,"fUSD",-150.0,0.00047479,7,"2024-02-17T17:30:42.894",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333532,1708191042903,"fUSD",-150.0,0.00047484,7,"2024-02-17T17:30:42.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333533,1708191042912,"fUSD",-150.0,0.00047486,7,"2024-02-17T17:30:42.912",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333534,1708191042921,"fUSD",-150.0,0.00047505,7,"2024-02-17T17:30:42.921",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333535,1708191042930,"fUSD",-150.0,0.00047509,7,"2024-02-17T17:30:42.930",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333536,1708191042939,"fUSD",-3000.0,0.0004751,37,"2024-02-17T17:30:42.939",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333537,1708191042949,"fUSD",-300.0,0.00047512,7,"2024-02-17T17:30:42.949",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333538,1708191042958,"fUSD",-150.0,0.00047529,7,"2024-02-17T17:30:42.958",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333539,1708191042968,"fUSD",-150.0,0.00047531,7,"2024-02-17T17:30:42.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333540,1708191042977,"fUSD",-150.0,0.00047531,7,"2024-02-17T17:30:42.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333541,1708191042988,"fUSD",-150.0,0.00047533,7,"2024-02-17T17:30:42.988",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333542,1708191042998,"fUSD",-150.0,0.00047536,7,"2024-02-17T17:30:42.998",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333543,1708191043007,"fUSD",-177.43,0.00047548,2,"2024-02-17T17:30:43.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333544,1708191043016,"fUSD",-150.0,0.00047548,2,"2024-02-17T17:30:43.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333545,1708191043026,"fUSD",-4051.72639474,0.00047564,23,"2024-02-17T17:30:43.026",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333547,1708191043035,"fUSD",-150.0,0.00047565,7,"2024-02-17T17:30:43.035",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333549,1708191043044,"fUSD",-150.0,0.00047566,7,"2024-02-17T17:30:43.044",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333551,1708191043053,"fUSD",-150.0,0.00047566,7,"2024-02-17T17:30:43.053",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333552,1708191043062,"fUSD",-150.0,0.00047572,7,"2024-02-17T17:30:43.062",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333553,1708191043071,"fUSD",-152.0,0.00047575,30,"2024-02-17T17:30:43.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333554,1708191043081,"fUSD",-384.96060738,0.00047581,7,"2024-02-17T17:30:43.081",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333555,1708191043090,"fUSD",-1500.0,0.00047591,7,"2024-02-17T17:30:43.090",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333556,1708191043099,"fUSD",-150.0,0.00047598,7,"2024-02-17T17:30:43.099",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333557,1708191043108,"fUSD",-150.0,0.00047599,7,"2024-02-17T17:30:43.108",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333558,1708191043117,"fUSD",-800.0,0.00047605,20,"2024-02-17T17:30:43.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333559,1708191043127,"fUSD",-200.0,0.00047605,30,"2024-02-17T17:30:43.127",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333560,1708191043137,"fUSD",-150.0,0.00047606,7,"2024-02-17T17:30:43.137",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333561,1708191043146,"fUSD",-5000.0,0.00047607,4,"2024-02-17T17:30:43.146",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333562,1708191043155,"fUSD",-300.0,0.00047608,7,"2024-02-17T17:30:43.155",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333563,1708191043164,"fUSD",-1500.0,0.00047615,7,"2024-02-17T17:30:43.164",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333564,1708191043173,"fUSD",-150.0,0.00047622,7,"2024-02-17T17:30:43.173",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333565,1708191043182,"fUSD",-150.0,0.00047623,7,"2024-02-17T17:30:43.182",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333566,1708191043191,"fUSD",-150.0,0.00047628,7,"2024-02-17T17:30:43.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333568,1708191043200,"fUSD",-150.0,0.0004763,7,"2024-02-17T17:30:43.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333570,1708191043209,"fUSD",-150.0,0.00047633,7,"2024-02-17T17:30:43.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333571,1708191043218,"fUSD",-150.0,0.00047633,7,"2024-02-17T17:30:43.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333573,1708191043227,"fUSD",-300.0,0.00047634,7,"2024-02-17T17:30:43.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333575,1708191043237,"fUSD",-150.0,0.00047635,7,"2024-02-17T17:30:43.237",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333577,1708191043246,"fUSD",-150.0,0.00047645,7,"2024-02-17T17:30:43.246",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333579,1708191043255,"fUSD",-150.0,0.00047648,7,"2024-02-17T17:30:43.255",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333581,1708191043264,"fUSD",-150.0,0.00047656,7,"2024-02-17T17:30:43.264",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333582,1708191043273,"fUSD",-150.0,0.00047663,7,"2024-02-17T17:30:43.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333584,1708191043282,"fUSD",-150.0,0.00047666,7,"2024-02-17T17:30:43.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333586,1708191043291,"fUSD",-150.0,0.00047677,7,"2024-02-17T17:30:43.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333588,1708191043301,"fUSD",-150.0,0.00047684,7,"2024-02-17T17:30:43.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333590,1708191043310,"fUSD",-150.0,0.00047689,7,"2024-02-17T17:30:43.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333592,1708191043319,"fUSD",-300.0,0.00047692,7,"2024-02-17T17:30:43.319",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333594,1708191043329,"fUSD",-150.0,0.00047694,7,"2024-02-17T17:30:43.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333596,1708191043337,"fUSD",-300.0,0.00047696,7,"2024-02-17T17:30:43.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333597,1708191043347,"fUSD",-150.0,0.00047697,7,"2024-02-17T17:30:43.347",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333599,1708191043356,"fUSD",-150.0,0.00047698,7,"2024-02-17T17:30:43.356",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333601,1708191043365,"fUSD",-307.20989615,0.00047702,7,"2024-02-17T17:30:43.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333603,1708191043374,"fUSD",-150.0,0.00047721,7,"2024-02-17T17:30:43.374",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333605,1708191043383,"fUSD",-300.0,0.00047739,7,"2024-02-17T17:30:43.383",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333607,1708191043394,"fUSD",-500.0,0.0004775,2,"2024-02-17T17:30:43.394",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333609,1708191043403,"fUSD",-500.0,0.0004775,2,"2024-02-17T17:30:43.403",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333610,1708191043413,"fUSD",-500.0,0.0004775,2,"2024-02-17T17:30:43.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333612,1708191043423,"fUSD",-289.0985,0.0004775,2,"2024-02-17T17:30:43.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333613,1708191043432,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.432",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333614,1708191043442,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.442",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333615,1708191043451,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.451",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333616,1708191043461,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.461",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333617,1708191043475,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.475",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333618,1708191043485,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.485",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333619,1708191043494,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.494",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333620,1708191043503,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.503",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333621,1708191043513,"fUSD",-1000.0,0.0004775,2,"2024-02-17T17:30:43.513",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333622,1708191043521,"fUSD",-434.9416,0.0004775,2,"2024-02-17T17:30:43.521",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333623,1708191043530,"fUSD",-300.0,0.00047751,7,"2024-02-17T17:30:43.530",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333624,1708191043539,"fUSD",-150.0,0.00047753,7,"2024-02-17T17:30:43.539",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333625,1708191043550,"fUSD",-156.0420136,0.00047755,30,"2024-02-17T17:30:43.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333626,1708191043559,"fUSD",-150.0,0.00047755,7,"2024-02-17T17:30:43.559",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333627,1708191043568,"fUSD",-150.0,0.00047763,7,"2024-02-17T17:30:43.568",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333628,1708191043577,"fUSD",-150.0,0.00047766,7,"2024-02-17T17:30:43.577",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333629,1708191043586,"fUSD",-150.0,0.0004777,7,"2024-02-17T17:30:43.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333630,1708191043596,"fUSD",-150.0,0.00047774,7,"2024-02-17T17:30:43.596",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333631,1708191043605,"fUSD",-945.72418267,0.00047774,2,"2024-02-17T17:30:43.605",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333632,1708191043614,"fUSD",-300.0,0.00047781,7,"2024-02-17T17:30:43.614",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333633,1708191043623,"fUSD",-150.0,0.00047782,7,"2024-02-17T17:30:43.623",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333634,1708191043632,"fUSD",-150.0,0.00047784,7,"2024-02-17T17:30:43.632",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333635,1708191043642,"fUSD",-1500.0,0.00047792,7,"2024-02-17T17:30:43.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333636,1708191043652,"fUSD",-150.0,0.00047794,7,"2024-02-17T17:30:43.652",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333637,1708191043661,"fUSD",-367904.78840107,0.00047798,2,"2024-02-17T17:30:43.661",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333638,1708191043670,"fUSD",-201.41227796,0.00047798,2,"2024-02-17T17:30:43.670",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333639,1708191043679,"fUSD",-211.80293379,0.00047798,2,"2024-02-17T17:30:43.679",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333640,1708191043688,"fUSD",-150.0,0.0004782,7,"2024-02-17T17:30:43.688",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333641,1708191043697,"fUSD",-1500.0,0.00047824,7,"2024-02-17T17:30:43.697",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333642,1708191043706,"fUSD",-150.0,0.00047827,7,"2024-02-17T17:30:43.706",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333643,1708191043715,"fUSD",-150.0,0.0004783,7,"2024-02-17T17:30:43.715",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333644,1708191043726,"fUSD",-1167.17173947,0.00047841,2,"2024-02-17T17:30:43.726",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333645,1708191043737,"fUSD",-150.0,0.00047849,7,"2024-02-17T17:30:43.737",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333646,1708191043746,"fUSD",-100000.0,0.00047851,10,"2024-02-17T17:30:43.746",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333647,1708191043755,"fUSD",-150.0,0.00047855,7,"2024-02-17T17:30:43.755",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333648,1708191043765,"fUSD",-5000.0,0.00047856,4,"2024-02-17T17:30:43.765",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333649,1708191043775,"fUSD",-1500.0,0.00047859,7,"2024-02-17T17:30:43.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333650,1708191043786,"fUSD",-150.0,0.00047859,7,"2024-02-17T17:30:43.786",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333651,1708191043799,"fUSD",-150.0,0.00047862,7,"2024-02-17T17:30:43.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333652,1708191043808,"fUSD",-150.0,0.00047865,7,"2024-02-17T17:30:43.808",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333653,1708191043816,"fUSD",-150.0,0.00047865,7,"2024-02-17T17:30:43.816",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333654,1708191043826,"fUSD",-150.0,0.00047868,7,"2024-02-17T17:30:43.826",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333655,1708191043835,"fUSD",-150.0,0.00047871,7,"2024-02-17T17:30:43.835",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333656,1708191043844,"fUSD",-150.0,0.00047872,7,"2024-02-17T17:30:43.844",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333657,1708191043854,"fUSD",-150.0,0.00047874,7,"2024-02-17T17:30:43.854",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333658,1708191043863,"fUSD",-989.48310961,0.00047876,7,"2024-02-17T17:30:43.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333659,1708191043872,"fUSD",-250.0,0.00047878,7,"2024-02-17T17:30:43.872",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333660,1708191043881,"fUSD",-156.0420136,0.00047879,30,"2024-02-17T17:30:43.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333661,1708191043891,"fUSD",-150.0,0.0004788,7,"2024-02-17T17:30:43.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333662,1708191043900,"fUSD",-150.0,0.00047887,7,"2024-02-17T17:30:43.900",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333663,1708191043909,"fUSD",-500.0,0.00047899,2,"2024-02-17T17:30:43.909",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333664,1708191043918,"fUSD",-1500.0,0.000479,7,"2024-02-17T17:30:43.918",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333665,1708191043927,"fUSD",-150.0,0.00047904,7,"2024-02-17T17:30:43.927",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333666,1708191043936,"fUSD",-150.0,0.00047906,7,"2024-02-17T17:30:43.936",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333667,1708191043946,"fUSD",-2406.28,0.00047916,120,"2024-02-17T17:30:43.946",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333668,1708191043955,"fUSD",-150.0,0.00047921,7,"2024-02-17T17:30:43.955",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333669,1708191043964,"fUSD",-150.0,0.00047921,7,"2024-02-17T17:30:43.964",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333670,1708191043973,"fUSD",-150.0,0.00047925,7,"2024-02-17T17:30:43.973",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333671,1708191043985,"fUSD",-150.0,0.00047936,7,"2024-02-17T17:30:43.985",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333672,1708191043996,"fUSD",-154.78,0.00047945,2,"2024-02-17T17:30:43.996",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333673,1708191044008,"fUSD",-150.0,0.00047946,7,"2024-02-17T17:30:44.008",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333674,1708191044019,"fUSD",-28516.84695968,0.00047946,17,"2024-02-17T17:30:44.019",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333675,1708191044029,"fUSD",-100000.0,0.00047952,15,"2024-02-17T17:30:44.029",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333676,1708191044039,"fUSD",-150.0,0.00047953,7,"2024-02-17T17:30:44.039",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333677,1708191044049,"fUSD",-150.0,0.00047956,7,"2024-02-17T17:30:44.049",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333678,1708191044060,"fUSD",-150.0,0.00047962,7,"2024-02-17T17:30:44.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333679,1708191044070,"fUSD",-1500.0,0.00047963,7,"2024-02-17T17:30:44.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333680,1708191044080,"fUSD",-150.5,0.0004797,30,"2024-02-17T17:30:44.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333681,1708191044089,"fUSD",-192.29,0.0004797,120,"2024-02-17T17:30:44.089",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333682,1708191044099,"fUSD",-150.5,0.0004797,120,"2024-02-17T17:30:44.099",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333683,1708191044108,"fUSD",-150.0,0.00047977,7,"2024-02-17T17:30:44.108",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333684,1708191044117,"fUSD",-150.5,0.0004798,30,"2024-02-17T17:30:44.117",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333685,1708191044126,"fUSD",-150.5,0.0004798,120,"2024-02-17T17:30:44.126",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333686,1708191044136,"fUSD",-150.5,0.0004798,120,"2024-02-17T17:30:44.136",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333687,1708191044148,"fUSD",-160.70793195,0.00047982,30,"2024-02-17T17:30:44.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333688,1708191044159,"fUSD",-150.01,0.00047989,2,"2024-02-17T17:30:44.159",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333689,1708191044167,"fUSD",-3317.68767406,0.00047989,2,"2024-02-17T17:30:44.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333690,1708191044177,"fUSD",-150.5,0.0004799,30,"2024-02-17T17:30:44.177",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333691,1708191044189,"fUSD",-150.5,0.0004799,120,"2024-02-17T17:30:44.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333692,1708191044200,"fUSD",-150.5,0.0004799,120,"2024-02-17T17:30:44.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333693,1708191044209,"fUSD",-231.21,0.0004799,120,"2024-02-17T17:30:44.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333694,1708191044219,"fUSD",-1143.86278573,0.00047997,2,"2024-02-17T17:30:44.219",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333695,1708191044231,"fUSD",-1189.15282441,0.00047997,4,"2024-02-17T17:30:44.231",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333696,1708191044241,"fUSD",-15863.16807961,0.00047998,7,"2024-02-17T17:30:44.241",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333697,1708191044250,"fUSD",-1046.2,0.00047998,60,"2024-02-17T17:30:44.250",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333698,1708191044260,"fUSD",-2322.4597562,0.00047998,2,"2024-02-17T17:30:44.260",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333699,1708191044271,"fUSD",-2977.9640081,0.00047998,2,"2024-02-17T17:30:44.271",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333700,1708191044282,"fUSD",-1293.6036557,0.00047998,2,"2024-02-17T17:30:44.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333701,1708191044291,"fUSD",-1516900.4264862,0.00048,30,"2024-02-17T17:30:44.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333702,1708191044509,"fUSD",-96596.98088524,0.00048,30,"2024-02-17T17:30:44.509",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333703,1708191044518,"fUSD",-500.0,0.00048,120,"2024-02-17T17:30:44.518",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333704,1708191044528,"fUSD",-500.0,0.00048,14,"2024-02-17T17:30:44.528",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333705,1708191044538,"fUSD",-2000.0,0.00048,7,"2024-02-17T17:30:44.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333706,1708191044550,"fUSD",-200.0,0.00048,7,"2024-02-17T17:30:44.550",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333707,1708191044559,"fUSD",-2000.0,0.00048,7,"2024-02-17T17:30:44.559",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333708,1708191044571,"fUSD",-200.0,0.00048,7,"2024-02-17T17:30:44.571",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333709,1708191044581,"fUSD",-183.0,0.00048,90,"2024-02-17T17:30:44.581",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333710,1708191044589,"fUSD",-2000.0,0.00048,7,"2024-02-17T17:30:44.589",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333711,1708191044599,"fUSD",-200.0,0.00048,7,"2024-02-17T17:30:44.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333712,1708191044610,"fUSD",-160.0,0.00048,90,"2024-02-17T17:30:44.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333713,1708191044620,"fUSD",-89178.5198288,0.00048031,2,"2024-02-17T17:30:44.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333714,1708191044633,"fUSD",-150.79107751,0.00048064,30,"2024-02-17T17:30:44.633",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333715,1708191044642,"fUSD",-177.43,0.00048096,2,"2024-02-17T17:30:44.642",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333716,1708191044653,"fUSD",-178.83894219,0.00048096,2,"2024-02-17T17:30:44.653",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333717,1708191044823,"fUSD",-5000.0,0.00048106,4,"2024-02-17T17:30:44.823",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333718,1708191044834,"fUSD",-152.0,0.00048123,30,"2024-02-17T17:30:44.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333719,1708191044844,"fUSD",-156.0420136,0.00048182,30,"2024-02-17T17:30:44.844",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333720,1708191044853,"fUSD",-200.0,0.000482,23,"2024-02-17T17:30:44.853",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333721,1708191044863,"fUSD",-152.0,0.00048201,6,"2024-02-17T17:30:44.863",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333722,1708191044872,"fUSD",-942.38,0.0004827,2,"2024-02-17T17:30:44.872",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333723,1708191044881,"fUSD",-1167.17173947,0.00048314,2,"2024-02-17T17:30:44.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333724,1708191044891,"fUSD",-205.0,0.00048318,13,"2024-02-17T17:30:44.891",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333725,1708191044900,"fUSD",-5000.0,0.00048356,4,"2024-02-17T17:30:44.900",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333726,1708191044910,"fUSD",-500.0,0.00048426,7,"2024-02-17T17:30:44.910",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333727,1708191044919,"fUSD",-945.72418267,0.00048426,2,"2024-02-17T17:30:44.919",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333728,1708191044929,"fUSD",-2000.0,0.0004848,7,"2024-02-17T17:30:44.929",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333729,1708191044938,"fUSD",-200.0,0.0004848,7,"2024-02-17T17:30:44.938",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333730,1708191044948,"fUSD",-677.58166962,0.0004848,7,"2024-02-17T17:30:44.948",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333731,1708191044957,"fUSD",-200.0,0.0004848,7,"2024-02-17T17:30:44.957",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333732,1708191044967,"fUSD",-2000.0,0.0004848,7,"2024-02-17T17:30:44.967",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333733,1708191044977,"fUSD",-200.0,0.0004848,7,"2024-02-17T17:30:44.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333734,1708191044988,"fUSD",-156.0420136,0.0004849,30,"2024-02-17T17:30:44.988",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333735,1708191044997,"fUSD",-1000.0,0.000485,2,"2024-02-17T17:30:44.997",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333736,1708191045006,"fUSD",-151.60150734,0.00048572,30,"2024-02-17T17:30:45.006",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333737,1708191045015,"fUSD",-150.92656419,0.00048595,30,"2024-02-17T17:30:45.015",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333738,1708191045025,"fUSD",-5000.0,0.00048606,4,"2024-02-17T17:30:45.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333739,1708191045034,"fUSD",-177.43,0.00048644,2,"2024-02-17T17:30:45.034",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333740,1708191045044,"fUSD",-152.0,0.00048671,30,"2024-02-17T17:30:45.044",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333741,1708191045054,"fUSD",-150.79107751,0.00048745,30,"2024-02-17T17:30:45.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333742,1708191045063,"fUSD",-4051.72639474,0.0004875,25,"2024-02-17T17:30:45.063",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333743,1708191045072,"fUSD",-4771.34182027,0.00048751,2,"2024-02-17T17:30:45.072",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333744,1708191045081,"fUSD",-150.0,0.00048798,60,"2024-02-17T17:30:45.081",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333745,1708191045092,"fUSD",-5000.0,0.00048856,4,"2024-02-17T17:30:45.092",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333746,1708191045103,"fUSD",-1518.79173551,0.00048864,5,"2024-02-17T17:30:45.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333747,1708191045114,"fUSD",-150.92656419,0.00048884,30,"2024-02-17T17:30:45.114",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333748,1708191045124,"fUSD",-1000.0,0.00048888,2,"2024-02-17T17:30:45.124",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333749,1708191045134,"fUSD",-152.735015,0.00048898,30,"2024-02-17T17:30:45.134",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333750,1708191045144,"fUSD",-153.16663299,0.00048936,40,"2024-02-17T17:30:45.144",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333751,1708191045154,"fUSD",-2000.0,0.00048965,7,"2024-02-17T17:30:45.154",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333752,1708191045163,"fUSD",-200.0,0.00048965,7,"2024-02-17T17:30:45.163",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333753,1708191045173,"fUSD",-200.0,0.00048965,7,"2024-02-17T17:30:45.173",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333754,1708191045181,"fUSD",-2000.0,0.00048965,7,"2024-02-17T17:30:45.181",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333755,1708191045191,"fUSD",-200.0,0.00048965,7,"2024-02-17T17:30:45.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333756,1708191045200,"fUSD",-750.0,0.00048974,7,"2024-02-17T17:30:45.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333757,1708191045209,"fUSD",-156.66,0.0004899,120,"2024-02-17T17:30:45.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333758,1708191045218,"fUSD",-152.49751534,0.00048999,60,"2024-02-17T17:30:45.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333759,1708191045228,"fUSD",-1050790.51986012,0.00048999,2,"2024-02-17T17:30:45.228",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333760,1708191045242,"fUSD",-260462.69840913,0.00048999,2,"2024-02-17T17:30:45.242",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333761,1708191045276,"fUSD",-102343.8019643,0.00048999,2,"2024-02-17T17:30:45.276",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333762,1708191045289,"fUSD",-1011.42791006,0.00048999,2,"2024-02-17T17:30:45.289",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333764,1708191045693,"fUSD",-210.24,0.000418,2,"2024-02-17T17:30:45.693",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333766,1708191045702,"fUSD",-100411.74496649,0.00048999,2,"2024-02-17T17:30:45.702",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333767,1708191045714,"fUSD",-1768.45637484,0.00048999,2,"2024-02-17T17:30:45.714",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333768,1708191045725,"fUSD",-1544.42,0.00048999,2,"2024-02-17T17:30:45.725",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333770,1708191045741,"fUSD",-28199.6605921,0.00048999,2,"2024-02-17T17:30:45.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333773,1708191045768,"fUSD",-1382.21320004,0.00048999,2,"2024-02-17T17:30:45.768",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333777,1708191045845,"fUSD",-4441.72864517,0.00048999,2,"2024-02-17T17:30:45.845",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333778,1708191045873,"fUSD",-2398.19929894,0.00048999,2,"2024-02-17T17:30:45.873",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333779,1708191046094,"fUSD",-150.0,0.00044579,2,"2024-02-17T17:30:46.094",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333780,1708191046102,"fUSD",-150.0,0.00044774,2,"2024-02-17T17:30:46.102",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333781,1708191046111,"fUSD",-150.0,0.00044774,2,"2024-02-17T17:30:46.111",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333782,1708191046120,"fUSD",-150.0,0.00044851,2,"2024-02-17T17:30:46.120",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333783,1708191046129,"fUSD",-150.0,0.00044958,2,"2024-02-17T17:30:46.129",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333784,1708191046138,"fUSD",-150.0,0.00045086,2,"2024-02-17T17:30:46.138",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333785,1708191046147,"fUSD",-150.0,0.00045091,2,"2024-02-17T17:30:46.147",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333786,1708191046156,"fUSD",-150.0,0.00045125,2,"2024-02-17T17:30:46.156",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333787,1708191046165,"fUSD",-150.0,0.00045326,2,"2024-02-17T17:30:46.165",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333788,1708191046174,"fUSD",-150.0,0.00045661,2,"2024-02-17T17:30:46.174",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333789,1708191046183,"fUSD",-150.0,0.00045686,2,"2024-02-17T17:30:46.183",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333791,1708191046192,"fUSD",-150.0,0.0004589,2,"2024-02-17T17:30:46.192",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333793,1708191046202,"fUSD",-150.0,0.00045891,2,"2024-02-17T17:30:46.202",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333795,1708191046211,"fUSD",-150.0,0.00045976,2,"2024-02-17T17:30:46.211",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333796,1708191046220,"fUSD",-150.0,0.00046109,2,"2024-02-17T17:30:46.220",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333797,1708191046229,"fUSD",-150.0,0.00046324,2,"2024-02-17T17:30:46.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333798,1708191046239,"fUSD",-150.0,0.00046361,2,"2024-02-17T17:30:46.239",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333799,1708191046248,"fUSD",-150.0,0.00046389,2,"2024-02-17T17:30:46.248",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333800,1708191046257,"fUSD",-150.0,0.00046773,7,"2024-02-17T17:30:46.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333801,1708191046267,"fUSD",-150.0,0.00046901,7,"2024-02-17T17:30:46.267",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333802,1708191046276,"fUSD",-150.0,0.00046959,7,"2024-02-17T17:30:46.276",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333803,1708191046285,"fUSD",-150.0,0.00047197,7,"2024-02-17T17:30:46.285",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333804,1708191046295,"fUSD",-150.0,0.00047202,7,"2024-02-17T17:30:46.295",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333805,1708191046304,"fUSD",-150.0,0.00047412,7,"2024-02-17T17:30:46.304",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333806,1708191046313,"fUSD",-150.0,0.00047649,7,"2024-02-17T17:30:46.313",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333808,1708191046322,"fUSD",-150.0,0.00047797,7,"2024-02-17T17:30:46.322",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333809,1708191046332,"fUSD",-150.0,0.00047829,7,"2024-02-17T17:30:46.332",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333811,1708191046341,"fUSD",-5376.63776563,0.00048999,2,"2024-02-17T17:30:46.341",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333817,1708191046405,"fUSD",-19.12759371,0.00048999,2,"2024-02-17T17:30:46.405",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333818,1708191046549,"fUSD",-150.0,0.00044736,2,"2024-02-17T17:30:46.549",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333819,1708191046558,"fUSD",-150.0,0.00045166,2,"2024-02-17T17:30:46.558",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333820,1708191046567,"fUSD",-150.0,0.00045351,2,"2024-02-17T17:30:46.567",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333821,1708191046576,"fUSD",-150.0,0.0004541,2,"2024-02-17T17:30:46.576",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333822,1708191046586,"fUSD",-150.0,0.00045669,2,"2024-02-17T17:30:46.586",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333823,1708191046596,"fUSD",-150.0,0.00047873,7,"2024-02-17T17:30:46.596",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333824,1708191046606,"fUSD",-307.28672306,0.00048999,2,"2024-02-17T17:30:46.606",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333825,1708191047047,"fUSD",-150.0,0.00044486,2,"2024-02-17T17:30:47.047",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333826,1708191047057,"fUSD",-150.0,0.00044528,2,"2024-02-17T17:30:47.057",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333827,1708191047066,"fUSD",-150.0,0.0004475,2,"2024-02-17T17:30:47.066",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333828,1708191047075,"fUSD",-150.0,0.00044776,2,"2024-02-17T17:30:47.075",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333829,1708191047084,"fUSD",-150.0,0.00044797,2,"2024-02-17T17:30:47.084",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333830,1708191047093,"fUSD",-150.0,0.00044816,2,"2024-02-17T17:30:47.093",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333831,1708191047103,"fUSD",-150.0,0.00044817,2,"2024-02-17T17:30:47.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333832,1708191047111,"fUSD",-150.0,0.00045299,2,"2024-02-17T17:30:47.111",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333833,1708191047121,"fUSD",-150.0,0.00045477,2,"2024-02-17T17:30:47.121",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333834,1708191047130,"fUSD",-150.0,0.00045491,2,"2024-02-17T17:30:47.130",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333835,1708191047139,"fUSD",-150.0,0.00045533,2,"2024-02-17T17:30:47.139",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333836,1708191047149,"fUSD",-150.0,0.00045547,2,"2024-02-17T17:30:47.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333837,1708191047158,"fUSD",-150.0,0.00045557,2,"2024-02-17T17:30:47.158",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333838,1708191047167,"fUSD",-118.08284223,0.00045677,2,"2024-02-17T17:30:47.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333839,1708191047181,"fUSD",-31.91715777,0.00045677,2,"2024-02-17T17:30:47.181",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333840,1708191047191,"fUSD",-150.0,0.00045706,2,"2024-02-17T17:30:47.191",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333841,1708191047200,"fUSD",-150.0,0.00045726,2,"2024-02-17T17:30:47.200",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333842,1708191047210,"fUSD",-150.0,0.00045763,2,"2024-02-17T17:30:47.210",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333843,1708191047219,"fUSD",-150.0,0.00045776,2,"2024-02-17T17:30:47.219",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333844,1708191047229,"fUSD",-150.0,0.00045884,2,"2024-02-17T17:30:47.229",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333845,1708191047239,"fUSD",-150.0,0.00046022,2,"2024-02-17T17:30:47.239",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333846,1708191047248,"fUSD",-150.0,0.00046073,2,"2024-02-17T17:30:47.248",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333847,1708191047257,"fUSD",-150.0,0.00046154,2,"2024-02-17T17:30:47.257",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333848,1708191047266,"fUSD",-150.0,0.00046211,2,"2024-02-17T17:30:47.266",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333849,1708191047275,"fUSD",-150.0,0.00046228,2,"2024-02-17T17:30:47.275",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333850,1708191047284,"fUSD",-150.0,0.00046237,2,"2024-02-17T17:30:47.284",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333851,1708191047293,"fUSD",-150.0,0.00046254,2,"2024-02-17T17:30:47.293",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333852,1708191047302,"fUSD",-150.0,0.00046317,2,"2024-02-17T17:30:47.302",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333853,1708191047311,"fUSD",-150.0,0.00046371,2,"2024-02-17T17:30:47.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333854,1708191047320,"fUSD",-150.0,0.00046386,2,"2024-02-17T17:30:47.320",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333855,1708191047329,"fUSD",-150.0,0.00046456,2,"2024-02-17T17:30:47.329",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333856,1708191047338,"fUSD",-150.0,0.00046481,2,"2024-02-17T17:30:47.338",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333857,1708191047346,"fUSD",-150.0,0.00046548,2,"2024-02-17T17:30:47.346",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333858,1708191047355,"fUSD",-150.0,0.00046618,7,"2024-02-17T17:30:47.355",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333859,1708191047364,"fUSD",-150.0,0.00046725,7,"2024-02-17T17:30:47.364",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333860,1708191047372,"fUSD",-150.0,0.00046794,7,"2024-02-17T17:30:47.372",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333861,1708191047382,"fUSD",-150.0,0.00046864,7,"2024-02-17T17:30:47.382",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333862,1708191047391,"fUSD",-150.0,0.00046874,7,"2024-02-17T17:30:47.391",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333863,1708191047400,"fUSD",-150.0,0.00046905,7,"2024-02-17T17:30:47.400",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333864,1708191047410,"fUSD",-150.0,0.00047063,7,"2024-02-17T17:30:47.410",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333865,1708191047419,"fUSD",-150.0,0.00047075,7,"2024-02-17T17:30:47.419",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333866,1708191047428,"fUSD",-144.17203994,0.00047123,7,"2024-02-17T17:30:47.428",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333867,1708191047450,"fUSD",-5.82796006,0.00047123,7,"2024-02-17T17:30:47.450",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333868,1708191047459,"fUSD",-150.0,0.0004725,7,"2024-02-17T17:30:47.459",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333869,1708191047472,"fUSD",-150.0,0.0004727,7,"2024-02-17T17:30:47.472",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333870,1708191047482,"fUSD",-53.18143666,0.00047401,7,"2024-02-17T17:30:47.482",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333871,1708191081102,"fUSD",1263.2162,0.000226,2,"2024-02-17T17:31:21.102",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333874,1708192111303,"fUSD",550.0,0.00025,3,"2024-02-17T17:48:31.303",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333875,1708192134795,"fUSD",-155.0,0.00024999,2,"2024-02-17T17:48:54.795",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333876,1708192134834,"fUSD",-600.0,0.00027,3,"2024-02-17T17:48:54.834",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333877,1708192134877,"fUSD",-650.0,0.00029,3,"2024-02-17T17:48:54.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333878,1708192134915,"fUSD",-278.8549,0.00029699,3,"2024-02-17T17:48:54.915",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333879,1708192134960,"fUSD",-153.61753549,0.000298,2,"2024-02-17T17:48:54.960",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333880,1708192135000,"fUSD",-150.0,0.00029899,2,"2024-02-17T17:48:55.000",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333881,1708192135036,"fUSD",-155.6126,0.000299,2,"2024-02-17T17:48:55.036",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333882,1708192135250,"fUSD",-13100.27596574,0.000299,2,"2024-02-17T17:48:55.250",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333884,1708192231993,"fUSD",-200.28543471,0.0002975,2,"2024-02-17T17:50:31.993",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333885,1708192232003,"fUSD",-174.9766712,0.00029899,2,"2024-02-17T17:50:32.003",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333886,1708192232014,"fUSD",-6780.72104203,0.000299,2,"2024-02-17T17:50:32.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333887,1708192235540,"fUSD",-6384.31143969,0.000299,2,"2024-02-17T17:50:35.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333888,1708192235554,"fUSD",-7382.376725,0.000299,2,"2024-02-17T17:50:35.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333889,1708192235570,"fUSD",-1651.80160239,0.000299,2,"2024-02-17T17:50:35.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333890,1708192235585,"fUSD",-3710.71199057,0.000299,2,"2024-02-17T17:50:35.585",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333917,1708192238260,"fUSD",-60989.80123458,0.000299,2,"2024-02-17T17:50:38.260",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333918,1708192238270,"fUSD",-500.0,0.000299,2,"2024-02-17T17:50:38.270",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333919,1708192238279,"fUSD",-6956.2157,0.000299,2,"2024-02-17T17:50:38.279",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333920,1708192238288,"fUSD",-365.34446705,0.000299,2,"2024-02-17T17:50:38.288",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333921,1708192238298,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T17:50:38.298",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333922,1708192238306,"fUSD",-1861.66346308,0.0003,4,"2024-02-17T17:50:38.306",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333923,1708192238316,"fUSD",-700.0,0.00031,3,"2024-02-17T17:50:38.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333924,1708192238325,"fUSD",-153.61753539,0.00031092,2,"2024-02-17T17:50:38.325",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333925,1708192238334,"fUSD",-153.61753539,0.00032384,2,"2024-02-17T17:50:38.334",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333926,1708192238343,"fUSD",-499.99,0.00032384,2,"2024-02-17T17:50:38.343",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333927,1708192238352,"fUSD",-1489.57576861,0.00032615,6,"2024-02-17T17:50:38.352",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333928,1708192238362,"fUSD",-100000.0,0.00033,7,"2024-02-17T17:50:38.362",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333929,1708192238371,"fUSD",-750.0,0.00033,3,"2024-02-17T17:50:38.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333930,1708192238380,"fUSD",-620.87,0.00033308,2,"2024-02-17T17:50:38.380",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333931,1708192238390,"fUSD",-153.61753539,0.00033676,2,"2024-02-17T17:50:38.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333933,1708192238399,"fUSD",-250.0,0.00034641,111,"2024-02-17T17:50:38.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333935,1708192238408,"fUSD",-257.41,0.00034709,2,"2024-02-17T17:50:38.408",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333937,1708192238417,"fUSD",-1140.02711319,0.000349,2,"2024-02-17T17:50:38.417",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333939,1708192238426,"fUSD",-1140.027113,0.000349,2,"2024-02-17T17:50:38.426",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333941,1708192238436,"fUSD",-1140.027113,0.000349,2,"2024-02-17T17:50:38.436",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333943,1708192238445,"fUSD",-1140.027113,0.000349,2,"2024-02-17T17:50:38.445",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333945,1708192238454,"fUSD",-153.61753539,0.00034969,2,"2024-02-17T17:50:38.454",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333947,1708192238464,"fUSD",-800.0,0.00035,3,"2024-02-17T17:50:38.464",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333949,1708192238474,"fUSD",-250.0,0.00035151,2,"2024-02-17T17:50:38.474",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333951,1708192238484,"fUSD",-250.0,0.0003527,2,"2024-02-17T17:50:38.484",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333953,1708192238493,"fUSD",-1489.57576861,0.0003533,7,"2024-02-17T17:50:38.493",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333955,1708192238502,"fUSD",-23900.0,0.00035349,2,"2024-02-17T17:50:38.502",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333957,1708192238511,"fUSD",-620.87,0.00035572,2,"2024-02-17T17:50:38.511",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333959,1708192238520,"fUSD",-150.0,0.00035856,2,"2024-02-17T17:50:38.520",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333961,1708192238529,"fUSD",-500.0,0.0003596,2,"2024-02-17T17:50:38.529",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333963,1708192238538,"fUSD",-1140.027113,0.00036216,2,"2024-02-17T17:50:38.538",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333965,1708192238547,"fUSD",-150.0,0.00036228,2,"2024-02-17T17:50:38.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333967,1708192238556,"fUSD",-153.61753539,0.00036261,2,"2024-02-17T17:50:38.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333969,1708192238565,"fUSD",-2112.98447387,0.00036301,30,"2024-02-17T17:50:38.565",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333971,1708192238574,"fUSD",-12720.4088854,0.00036389,2,"2024-02-17T17:50:38.574",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333973,1708192238583,"fUSD",-12720.40888536,0.00036389,2,"2024-02-17T17:50:38.583",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333975,1708192238592,"fUSD",-12720.40888536,0.00036389,2,"2024-02-17T17:50:38.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333977,1708192238602,"fUSD",-167.0,0.00036475,2,"2024-02-17T17:50:38.602",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333978,1708192238611,"fUSD",-200.0,0.00036609,120,"2024-02-17T17:50:38.611",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333981,1708192238620,"fUSD",-2000.0,0.00036774,2,"2024-02-17T17:50:38.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333983,1708192238630,"fUSD",-500.0,0.00036952,2,"2024-02-17T17:50:38.630",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333985,1708192238639,"fUSD",-850.0,0.00037,3,"2024-02-17T17:50:38.639",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333987,1708192238649,"fUSD",-208.43,0.0003702,2,"2024-02-17T17:50:38.649",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333989,1708192238659,"fUSD",-12720.40888536,0.00037047,2,"2024-02-17T17:50:38.659",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333990,1708192238670,"fUSD",-2167.5,0.00037484,2,"2024-02-17T17:50:38.670",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333992,1708192238680,"fUSD",-153.61753539,0.00037553,2,"2024-02-17T17:50:38.680",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333995,1708192238692,"fUSD",-485.58,0.00037678,2,"2024-02-17T17:50:38.692",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333997,1708192238701,"fUSD",-1140.027113,0.00037795,2,"2024-02-17T17:50:38.701",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314333998,1708192238711,"fUSD",-620.87,0.00037836,2,"2024-02-17T17:50:38.711",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334000,1708192238721,"fUSD",-1489.57576861,0.00038045,8,"2024-02-17T17:50:38.721",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334002,1708192238730,"fUSD",-2271.0,0.000382,3,"2024-02-17T17:50:38.730",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334005,1708192238739,"fUSD",-12709.0,0.000382,3,"2024-02-17T17:50:38.739",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334007,1708192238748,"fUSD",-288.8,0.00038356,15,"2024-02-17T17:50:38.748",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334009,1708192238758,"fUSD",-154.78,0.00038356,2,"2024-02-17T17:50:38.758",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334011,1708192238767,"fUSD",-48386.0,0.000385,15,"2024-02-17T17:50:38.767",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334013,1708192238776,"fUSD",-153.61753539,0.00038845,2,"2024-02-17T17:50:38.776",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334015,1708192238786,"fUSD",-900.0,0.00039,3,"2024-02-17T17:50:38.786",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334016,1708192238796,"fUSD",-164.13,0.00039198,2,"2024-02-17T17:50:38.796",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334019,1708192238809,"fUSD",-242.06,0.0003926,2,"2024-02-17T17:50:38.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334021,1708192238819,"fUSD",-1140.027113,0.00039374,2,"2024-02-17T17:50:38.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334023,1708192238830,"fUSD",-12720.40888536,0.00039429,2,"2024-02-17T17:50:38.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334025,1708192238839,"fUSD",-1101.01616078,0.0003988,2,"2024-02-17T17:50:38.839",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334026,1708192238848,"fUSD",-177.43,0.00039939,2,"2024-02-17T17:50:38.848",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334029,1708192238858,"fUSD",-155.0,0.0004,4,"2024-02-17T17:50:38.858",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334031,1708192238867,"fUSD",-772.61095846,0.0004,8,"2024-02-17T17:50:38.867",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334032,1708192238877,"fUSD",-200.0,0.0004,30,"2024-02-17T17:50:38.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334035,1708192238887,"fUSD",-800.54171351,0.0004,4,"2024-02-17T17:50:38.887",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334036,1708192238896,"fUSD",-795.2,0.0004,2,"2024-02-17T17:50:38.896",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334039,1708192238905,"fUSD",-620.87,0.000401,2,"2024-02-17T17:50:38.905",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334040,1708192238914,"fUSD",-153.61753539,0.00040137,2,"2024-02-17T17:50:38.914",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334042,1708192238923,"fUSD",-200.0,0.000402,30,"2024-02-17T17:50:38.923",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334044,1708192238933,"fUSD",-287.63546888,0.000404,30,"2024-02-17T17:50:38.933",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334046,1708192238943,"fUSD",-177.43,0.00040487,2,"2024-02-17T17:50:38.943",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334048,1708192238952,"fUSD",-180.0,0.00040647,2,"2024-02-17T17:50:38.952",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334051,1708192238962,"fUSD",-242.06,0.00040733,2,"2024-02-17T17:50:38.962",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334052,1708192238972,"fUSD",-1489.57576861,0.0004076,10,"2024-02-17T17:50:38.972",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334054,1708192238981,"fUSD",-1000.0,0.00040949,2,"2024-02-17T17:50:38.981",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334056,1708192238990,"fUSD",-1140.027113,0.00040953,5,"2024-02-17T17:50:38.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334059,1708192238999,"fUSD",-950.0,0.00041,3,"2024-02-17T17:50:38.999",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334061,1708192239009,"fUSD",-9681.87582824,0.00041025,10,"2024-02-17T17:50:39.009",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334063,1708192239018,"fUSD",-88029.36124,0.00041025,7,"2024-02-17T17:50:39.018",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334065,1708192239027,"fUSD",-177.43,0.00041035,2,"2024-02-17T17:50:39.027",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334067,1708192239036,"fUSD",-463.0,0.00041052,120,"2024-02-17T17:50:39.036",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334069,1708192239045,"fUSD",-427.33535457,0.00041052,120,"2024-02-17T17:50:39.045",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334071,1708192239054,"fUSD",-637.97003882,0.00041052,2,"2024-02-17T17:50:39.054",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334073,1708192239063,"fUSD",-150.0,0.00041052,30,"2024-02-17T17:50:39.063",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334075,1708192239071,"fUSD",-151.5694382,0.00041052,60,"2024-02-17T17:50:39.071",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334077,1708192239080,"fUSD",-2500.0,0.00041095,2,"2024-02-17T17:50:39.080",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334079,1708192239089,"fUSD",-198.42759781,0.00041095,7,"2024-02-17T17:50:39.089",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334081,1708192239098,"fUSD",-160.19964425,0.00041095,7,"2024-02-17T17:50:39.098",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334083,1708192239107,"fUSD",-280.34184015,0.00041095,7,"2024-02-17T17:50:39.107",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334085,1708192239116,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T17:50:39.116",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334087,1708192239125,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334089,1708192239133,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.133",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334091,1708192239142,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.142",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334093,1708192239151,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.151",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334095,1708192239161,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.161",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334096,1708192239170,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.170",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334099,1708192239179,"fUSD",-1000.0,0.00041096,12,"2024-02-17T17:50:39.179",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334100,1708192239189,"fUSD",-183.0,0.00041096,2,"2024-02-17T17:50:39.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334102,1708192239198,"fUSD",-164.61575062,0.00041209,30,"2024-02-17T17:50:39.198",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334104,1708192239207,"fUSD",-238.99199432,0.00041245,30,"2024-02-17T17:50:39.207",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334107,1708192239216,"fUSD",-151.60150734,0.00041377,30,"2024-02-17T17:50:39.216",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334109,1708192239226,"fUSD",-154.67,0.00041382,2,"2024-02-17T17:50:39.226",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334111,1708192239234,"fUSD",-151.60150734,0.00041382,30,"2024-02-17T17:50:39.234",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334113,1708192239243,"fUSD",-153.61753539,0.00041429,2,"2024-02-17T17:50:39.243",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334115,1708192239252,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:50:39.252",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334116,1708192239261,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:50:39.261",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334118,1708192239270,"fUSD",-150.0,0.00041465,7,"2024-02-17T17:50:39.270",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334120,1708192239280,"fUSD",-152.735015,0.00041486,30,"2024-02-17T17:50:39.280",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334122,1708192239289,"fUSD",-164.61575062,0.000415,30,"2024-02-17T17:50:39.289",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334125,1708192239298,"fUSD",-177.43,0.00041583,2,"2024-02-17T17:50:39.298",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334126,1708192239307,"fUSD",-164.61575062,0.00041617,30,"2024-02-17T17:50:39.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334128,1708192239316,"fUSD",-151.60150734,0.00041632,30,"2024-02-17T17:50:39.316",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334130,1708192239326,"fUSD",-12720.40888536,0.00041811,4,"2024-02-17T17:50:39.326",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334132,1708192239336,"fUSD",-156.83081342,0.00041834,30,"2024-02-17T17:50:39.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334134,1708192239344,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:50:39.344",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334136,1708192239353,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:50:39.353",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334138,1708192239362,"fUSD",-150.0,0.00041835,7,"2024-02-17T17:50:39.362",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334140,1708192239371,"fUSD",-151.60150734,0.00041864,30,"2024-02-17T17:50:39.371",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334142,1708192239381,"fUSD",-965.47916117,0.00042,7,"2024-02-17T17:50:39.381",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334144,1708192239390,"fUSD",-338.5789,0.00042,59,"2024-02-17T17:50:39.390",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334146,1708192239399,"fUSD",-178.71,0.00042,2,"2024-02-17T17:50:39.399",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334149,1708192239408,"fUSD",-288.8,0.00042092,15,"2024-02-17T17:50:39.408",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334151,1708192239417,"fUSD",-151.60150734,0.00042095,30,"2024-02-17T17:50:39.417",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334152,1708192239426,"fUSD",-177.43,0.00042131,2,"2024-02-17T17:50:39.426",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334154,1708192239435,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:50:39.435",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334156,1708192239444,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:50:39.444",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334158,1708192239453,"fUSD",-150.0,0.00042205,7,"2024-02-17T17:50:39.453",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334160,1708192239461,"fUSD",-242.06,0.00042205,2,"2024-02-17T17:50:39.461",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334162,1708192239471,"fUSD",-164.61575062,0.00042247,30,"2024-02-17T17:50:39.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334164,1708192239480,"fUSD",-150.92656419,0.00042302,30,"2024-02-17T17:50:39.480",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334167,1708192239490,"fUSD",-620.87,0.00042364,2,"2024-02-17T17:50:39.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334168,1708192239499,"fUSD",-205.0,0.00042398,10,"2024-02-17T17:50:39.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334171,1708192239508,"fUSD",-167.0,0.00042495,2,"2024-02-17T17:50:39.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334172,1708192239517,"fUSD",-9681.87582824,0.00042522,11,"2024-02-17T17:50:39.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334175,1708192239526,"fUSD",-1140.027113,0.00042532,5,"2024-02-17T17:50:39.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334176,1708192239535,"fUSD",-150.0,0.00042574,7,"2024-02-17T17:50:39.535",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334178,1708192239545,"fUSD",-150.0,0.00042574,7,"2024-02-17T17:50:39.545",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334180,1708192239554,"fUSD",-157.09408925,0.00042576,30,"2024-02-17T17:50:39.554",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334182,1708192239564,"fUSD",-1000.0,0.00042649,2,"2024-02-17T17:50:39.564",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334185,1708192239573,"fUSD",-177.43,0.00042679,2,"2024-02-17T17:50:39.573",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334187,1708192239582,"fUSD",-151.60150734,0.00042685,30,"2024-02-17T17:50:39.582",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334189,1708192239592,"fUSD",-9681.87582824,0.0004269,11,"2024-02-17T17:50:39.592",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334191,1708192239601,"fUSD",-1000.0,0.0004269,120,"2024-02-17T17:50:39.601",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334193,1708192239610,"fUSD",-153.14929977,0.000427,16,"2024-02-17T17:50:39.610",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334195,1708192239619,"fUSD",-4051.72639474,0.000427,17,"2024-02-17T17:50:39.619",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334197,1708192239628,"fUSD",-153.61753539,0.00042721,2,"2024-02-17T17:50:39.628",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334199,1708192239638,"fUSD",-151.60150734,0.0004276,30,"2024-02-17T17:50:39.638",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334201,1708192239647,"fUSD",-29045.6274847,0.0004279,11,"2024-02-17T17:50:39.647",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334202,1708192239657,"fUSD",-1212.91218193,0.000428,4,"2024-02-17T17:50:39.657",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334204,1708192239666,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.666",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334206,1708192239675,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.675",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334208,1708192239685,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.685",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334210,1708192239695,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.695",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334211,1708192239704,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.704",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334212,1708192239713,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.713",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334213,1708192239722,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.722",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334214,1708192239731,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.731",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334215,1708192239741,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.741",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334216,1708192239750,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.750",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334217,1708192239760,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.760",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334218,1708192239769,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.769",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334220,1708192239779,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334222,1708192239788,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.788",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334224,1708192239797,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.797",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334226,1708192239809,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.809",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334228,1708192239819,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.819",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334230,1708192239827,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.827",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334232,1708192239837,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.837",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334234,1708192239847,"fUSD",-3007.18,0.000428,4,"2024-02-17T17:50:39.847",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334236,1708192239856,"fUSD",-153.97,0.000428,4,"2024-02-17T17:50:39.856",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334238,1708192239865,"fUSD",-153.97,0.000428,4,"2024-02-17T17:50:39.865",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334240,1708192239874,"fUSD",-153.97,0.000428,4,"2024-02-17T17:50:39.874",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334242,1708192239885,"fUSD",-150.79107751,0.00042869,30,"2024-02-17T17:50:39.885",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334244,1708192239895,"fUSD",-158.23203844,0.00042899,30,"2024-02-17T17:50:39.895",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334246,1708192239904,"fUSD",-150.0,0.00042944,7,"2024-02-17T17:50:39.904",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334248,1708192239913,"fUSD",-150.0,0.00042944,7,"2024-02-17T17:50:39.913",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334250,1708192239922,"fUSD",-155.33,0.00042949,2,"2024-02-17T17:50:39.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334252,1708192239931,"fUSD",-1000.0,0.00043,3,"2024-02-17T17:50:39.931",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334254,1708192239941,"fUSD",-323.0,0.000432,17,"2024-02-17T17:50:39.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334256,1708192239950,"fUSD",-177.43,0.00043227,2,"2024-02-17T17:50:39.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334258,1708192239959,"fUSD",-151.60150734,0.00043249,30,"2024-02-17T17:50:39.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334260,1708192239968,"fUSD",-4051.72639474,0.00043373,18,"2024-02-17T17:50:39.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334262,1708192239977,"fUSD",-164.61575062,0.00043462,30,"2024-02-17T17:50:39.977",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334264,1708192239986,"fUSD",-1489.57576861,0.00043475,11,"2024-02-17T17:50:39.986",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334266,1708192239995,"fUSD",-153.14929974,0.00043517,20,"2024-02-17T17:50:39.995",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334268,1708192240005,"fUSD",-205.0,0.00043572,10,"2024-02-17T17:50:40.005",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334270,1708192240014,"fUSD",-151.60150734,0.00043581,30,"2024-02-17T17:50:40.014",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334272,1708192240023,"fUSD",-155.33,0.00043665,2,"2024-02-17T17:50:40.023",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334274,1708192240032,"fUSD",-242.06,0.00043677,2,"2024-02-17T17:50:40.032",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334276,1708192240042,"fUSD",-177.43,0.00043775,2,"2024-02-17T17:50:40.042",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334278,1708192240051,"fUSD",-150.92656419,0.00043805,30,"2024-02-17T17:50:40.051",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334280,1708192240060,"fUSD",-9681.87582824,0.00043841,11,"2024-02-17T17:50:40.060",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334282,1708192240070,"fUSD",-88029.36124,0.00043841,10,"2024-02-17T17:50:40.070",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334284,1708192240079,"fUSD",-10915.20716652,0.00043851,13,"2024-02-17T17:50:40.079",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334286,1708192240088,"fUSD",-38727.503313,0.00043888,11,"2024-02-17T17:50:40.088",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334288,1708192240097,"fUSD",-48409.3791412,0.00043898,11,"2024-02-17T17:50:40.097",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334290,1708192240106,"fUSD",-88029.36124,0.00043898,10,"2024-02-17T17:50:40.106",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334292,1708192240116,"fUSD",-250.0,0.00043907,7,"2024-02-17T17:50:40.116",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334294,1708192240125,"fUSD",-57966.62677786,0.00043908,13,"2024-02-17T17:50:40.125",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334296,1708192240134,"fUSD",-42056.17874038,0.00043908,14,"2024-02-17T17:50:40.134",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334298,1708192240144,"fUSD",-19363.7516565,0.0004399,11,"2024-02-17T17:50:40.144",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334300,1708192240153,"fUSD",-184.70027693,0.00043997,2,"2024-02-17T17:50:40.153",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334302,1708192240162,"fUSD",-46000.0,0.00044,30,"2024-02-17T17:50:40.162",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334304,1708192240171,"fUSD",-153.61753539,0.00044014,2,"2024-02-17T17:50:40.171",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334306,1708192240180,"fUSD",-4051.72639474,0.00044045,19,"2024-02-17T17:50:40.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334308,1708192240189,"fUSD",-9681.87582824,0.0004409,11,"2024-02-17T17:50:40.189",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334310,1708192240198,"fUSD",-2000.0,0.000441,2,"2024-02-17T17:50:40.198",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334312,1708192240207,"fUSD",-1140.027113,0.00044111,5,"2024-02-17T17:50:40.207",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334314,1708192240217,"fUSD",-12720.40888536,0.00044193,6,"2024-02-17T17:50:40.217",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334315,1708192240226,"fUSD",-200.0,0.000442,18,"2024-02-17T17:50:40.226",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334318,1708192240235,"fUSD",-177.43,0.00044323,2,"2024-02-17T17:50:40.235",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334320,1708192240245,"fUSD",-153.14929974,0.00044334,23,"2024-02-17T17:50:40.245",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334322,1708192240254,"fUSD",-150.92656419,0.00044367,30,"2024-02-17T17:50:40.254",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334324,1708192240263,"fUSD",-151.60150734,0.00044367,30,"2024-02-17T17:50:40.263",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334326,1708192240273,"fUSD",-155.33,0.0004438,2,"2024-02-17T17:50:40.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334328,1708192240282,"fUSD",-500.0,0.00044455,7,"2024-02-17T17:50:40.282",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334330,1708192240292,"fUSD",-151.60150734,0.00044552,30,"2024-02-17T17:50:40.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334332,1708192240301,"fUSD",-150.92656419,0.00044589,30,"2024-02-17T17:50:40.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334334,1708192240310,"fUSD",-164.61575062,0.00044605,30,"2024-02-17T17:50:40.310",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334336,1708192240321,"fUSD",-620.87,0.00044628,2,"2024-02-17T17:50:40.321",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334338,1708192240330,"fUSD",-164.61575062,0.0004467,30,"2024-02-17T17:50:40.330",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334340,1708192240339,"fUSD",-4051.72639474,0.00044718,19,"2024-02-17T17:50:40.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334342,1708192240348,"fUSD",-205.0,0.00044745,10,"2024-02-17T17:50:40.348",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334344,1708192240357,"fUSD",-152.735015,0.00044795,30,"2024-02-17T17:50:40.357",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334346,1708192240367,"fUSD",-177.43,0.00044871,2,"2024-02-17T17:50:40.367",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334348,1708192240376,"fUSD",-164.61575062,0.00044911,30,"2024-02-17T17:50:40.376",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334350,1708192240385,"fUSD",-151.0,0.00044936,7,"2024-02-17T17:50:40.385",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334351,1708192240394,"fUSD",-48409.3791412,0.0004498,11,"2024-02-17T17:50:40.394",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334354,1708192240404,"fUSD",-204.74,0.0004499,10,"2024-02-17T17:50:40.404",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334356,1708192240413,"fUSD",-170.61,0.0004499,10,"2024-02-17T17:50:40.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334358,1708192240422,"fUSD",-853.09,0.0004499,10,"2024-02-17T17:50:40.422",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334360,1708192240431,"fUSD",-9681.87582824,0.0004499,11,"2024-02-17T17:50:40.431",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334362,1708192240440,"fUSD",-88029.36124,0.0004499,10,"2024-02-17T17:50:40.440",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334364,1708192240449,"fUSD",-447.52311601,0.00045,4,"2024-02-17T17:50:40.449",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334366,1708192240458,"fUSD",-20009.71896797,0.00045,120,"2024-02-17T17:50:40.458",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334368,1708192240467,"fUSD",-404.92800675,0.00045,4,"2024-02-17T17:50:40.467",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334370,1708192240477,"fUSD",-1050.0,0.00045,3,"2024-02-17T17:50:40.477",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334373,1708192240486,"fUSD",-750.0,0.00045003,7,"2024-02-17T17:50:40.486",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334375,1708192240495,"fUSD",-155.33,0.00045096,2,"2024-02-17T17:50:40.495",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334377,1708192240504,"fUSD",-3242.57492414,0.00045107,4,"2024-02-17T17:50:40.504",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334379,1708192240513,"fUSD",-242.06,0.00045149,2,"2024-02-17T17:50:40.513",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334381,1708192240522,"fUSD",-153.14929974,0.00045151,26,"2024-02-17T17:50:40.522",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334383,1708192240531,"fUSD",-200.0,0.000452,20,"2024-02-17T17:50:40.531",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334385,1708192240540,"fUSD",-153.61753539,0.00045306,2,"2024-02-17T17:50:40.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334387,1708192240551,"fUSD",-5000.0,0.00045358,4,"2024-02-17T17:50:40.551",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334389,1708192240560,"fUSD",-4051.72639474,0.00045391,20,"2024-02-17T17:50:40.560",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334391,1708192240570,"fUSD",-177.43,0.00045419,2,"2024-02-17T17:50:40.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334393,1708192240579,"fUSD",-152.735015,0.0004547,30,"2024-02-17T17:50:40.579",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334396,1708192240588,"fUSD",-151.0,0.00045484,30,"2024-02-17T17:50:40.588",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334398,1708192240598,"fUSD",-1000.0,0.00045551,7,"2024-02-17T17:50:40.598",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334400,1708192240607,"fUSD",-151.60150734,0.00045564,30,"2024-02-17T17:50:40.607",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334402,1708192240617,"fUSD",-5000.0,0.00045607,4,"2024-02-17T17:50:40.617",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334404,1708192240626,"fUSD",-150.92656419,0.00045609,30,"2024-02-17T17:50:40.626",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334406,1708192240635,"fUSD",-1140.027113,0.00045689,5,"2024-02-17T17:50:40.635",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334408,1708192240644,"fUSD",-164.61575062,0.00045783,30,"2024-02-17T17:50:40.644",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334410,1708192240653,"fUSD",-155.33,0.00045812,2,"2024-02-17T17:50:40.653",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334412,1708192240662,"fUSD",-288.8,0.00045828,15,"2024-02-17T17:50:40.662",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334414,1708192240671,"fUSD",-9681.87582824,0.00045847,12,"2024-02-17T17:50:40.671",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334416,1708192240680,"fUSD",-5000.0,0.00045857,4,"2024-02-17T17:50:40.680",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334418,1708192240689,"fUSD",-150.79107751,0.0004589,30,"2024-02-17T17:50:40.689",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334420,1708192240698,"fUSD",-360.0,0.00045891,12,"2024-02-17T17:50:40.698",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334422,1708192240707,"fUSD",-360.0,0.00045891,12,"2024-02-17T17:50:40.707",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334424,1708192240716,"fUSD",-360.0,0.00045891,12,"2024-02-17T17:50:40.716",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334426,1708192240724,"fUSD",-360.0,0.00045891,12,"2024-02-17T17:50:40.724",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334427,1708192240734,"fUSD",-360.0,0.00045891,12,"2024-02-17T17:50:40.734",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334429,1708192240742,"fUSD",-360.0,0.00045891,12,"2024-02-17T17:50:40.742",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334431,1708192240752,"fUSD",-205.0,0.00045918,13,"2024-02-17T17:50:40.752",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334433,1708192240761,"fUSD",-177.43,0.00045967,2,"2024-02-17T17:50:40.761",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334435,1708192240770,"fUSD",-153.14929974,0.00045968,29,"2024-02-17T17:50:40.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334437,1708192240779,"fUSD",-4000.0,0.00046,3,"2024-02-17T17:50:40.779",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334439,1708192240789,"fUSD",-151.83299161,0.00046,2,"2024-02-17T17:50:40.789",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334441,1708192240799,"fUSD",-150.0,0.00046,2,"2024-02-17T17:50:40.799",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334443,1708192240811,"fUSD",-9681.87582824,0.00046017,12,"2024-02-17T17:50:40.811",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334445,1708192240821,"fUSD",-151.0,0.00046032,30,"2024-02-17T17:50:40.821",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334447,1708192240830,"fUSD",-4051.72639474,0.00046064,21,"2024-02-17T17:50:40.830",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334449,1708192240840,"fUSD",-1250.0,0.00046099,7,"2024-02-17T17:50:40.840",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334451,1708192240850,"fUSD",-5000.0,0.00046107,4,"2024-02-17T17:50:40.850",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334453,1708192240859,"fUSD",-38727.503313,0.0004618,12,"2024-02-17T17:50:40.859",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334455,1708192240868,"fUSD",-9681.87582824,0.0004619,12,"2024-02-17T17:50:40.868",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334457,1708192240877,"fUSD",-1489.57576861,0.0004619,12,"2024-02-17T17:50:40.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334459,1708192240887,"fUSD",-2954.25,0.00046199,2,"2024-02-17T17:50:40.887",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334462,1708192240898,"fUSD",-3610.75,0.00046199,2,"2024-02-17T17:50:40.898",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334464,1708192240907,"fUSD",-200.0,0.000462,21,"2024-02-17T17:50:40.907",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334466,1708192240916,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.916",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334468,1708192240925,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.925",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334469,1708192240934,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.934",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334472,1708192240943,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.943",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334474,1708192240953,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.953",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334475,1708192240962,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.962",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334478,1708192240971,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.971",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334479,1708192240981,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.981",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334482,1708192240990,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.990",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334484,1708192240999,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:40.999",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334486,1708192241008,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.008",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334488,1708192241017,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.017",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334490,1708192241027,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.027",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334491,1708192241036,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.036",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334494,1708192241046,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.046",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334496,1708192241055,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.055",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334498,1708192241064,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334500,1708192241073,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.073",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334502,1708192241083,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.083",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334504,1708192241092,"fUSD",-3007.18,0.000462,5,"2024-02-17T17:50:41.092",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334506,1708192241103,"fUSD",-153.97,0.000462,5,"2024-02-17T17:50:41.103",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334508,1708192241112,"fUSD",-153.97,0.000462,5,"2024-02-17T17:50:41.112",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334510,1708192241121,"fUSD",-153.97,0.000462,5,"2024-02-17T17:50:41.121",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334512,1708192241131,"fUSD",-153.97,0.000462,5,"2024-02-17T17:50:41.131",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334514,1708192241140,"fUSD",-153.97,0.000462,5,"2024-02-17T17:50:41.140",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334516,1708192241149,"fUSD",-153.97,0.000462,5,"2024-02-17T17:50:41.149",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334518,1708192241158,"fUSD",-164.61575062,0.00046326,30,"2024-02-17T17:50:41.158",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334520,1708192241167,"fUSD",-5000.0,0.00046357,4,"2024-02-17T17:50:41.167",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334522,1708192241177,"fUSD",-150.92656419,0.00046371,30,"2024-02-17T17:50:41.177",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334524,1708192241186,"fUSD",-150.79107751,0.00046421,30,"2024-02-17T17:50:41.186",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334526,1708192241195,"fUSD",-164.61575062,0.00046496,30,"2024-02-17T17:50:41.195",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334528,1708192241204,"fUSD",-177.43,0.00046515,2,"2024-02-17T17:50:41.204",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334530,1708192241214,"fUSD",-155.33,0.00046528,2,"2024-02-17T17:50:41.214",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334532,1708192241222,"fUSD",-12720.40888536,0.00046576,8,"2024-02-17T17:50:41.222",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334534,1708192241231,"fUSD",-151.0,0.00046579,30,"2024-02-17T17:50:41.231",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334536,1708192241240,"fUSD",-88029.36124,0.00046597,10,"2024-02-17T17:50:41.240",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334538,1708192241249,"fUSD",-153.61753539,0.00046598,2,"2024-02-17T17:50:41.249",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334540,1708192241259,"fUSD",-5000.0,0.00046607,4,"2024-02-17T17:50:41.259",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334542,1708192241268,"fUSD",-2005.24,0.00046632,120,"2024-02-17T17:50:41.268",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334544,1708192241278,"fUSD",-1500.0,0.00046647,7,"2024-02-17T17:50:41.278",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334546,1708192241287,"fUSD",-4051.72639474,0.00046736,22,"2024-02-17T17:50:41.287",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334548,1708192241296,"fUSD",-5000.0,0.00046757,7,"2024-02-17T17:50:41.296",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334550,1708192241305,"fUSD",-153.14929974,0.00046785,32,"2024-02-17T17:50:41.305",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334552,1708192241314,"fUSD",-2000.0,0.000468,2,"2024-02-17T17:50:41.314",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334554,1708192241324,"fUSD",-5000.0,0.00046857,4,"2024-02-17T17:50:41.324",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334556,1708192241333,"fUSD",-620.87,0.00046892,2,"2024-02-17T17:50:41.333",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334558,1708192241342,"fUSD",-166.05101383,0.00046934,30,"2024-02-17T17:50:41.342",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334560,1708192241351,"fUSD",-164.61575062,0.00046999,30,"2024-02-17T17:50:41.351",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334562,1708192241361,"fUSD",-250.0,0.00047,2,"2024-02-17T17:50:41.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334564,1708192241370,"fUSD",-150.0,0.00047,2,"2024-02-17T17:50:41.370",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334566,1708192241379,"fUSD",-151.2350683,0.00047,2,"2024-02-17T17:50:41.379",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334568,1708192241388,"fUSD",-1100.0,0.00047,3,"2024-02-17T17:50:41.388",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334570,1708192241396,"fUSD",-192.36211376,0.00047027,2,"2024-02-17T17:50:41.396",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334572,1708192241406,"fUSD",-200.89139386,0.00047051,3,"2024-02-17T17:50:41.406",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334574,1708192241415,"fUSD",-150.92656419,0.00047052,30,"2024-02-17T17:50:41.415",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334576,1708192241424,"fUSD",-177.43,0.00047063,2,"2024-02-17T17:50:41.424",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334578,1708192241433,"fUSD",-164.61575062,0.00047072,30,"2024-02-17T17:50:41.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334580,1708192241443,"fUSD",-205.0,0.00047092,17,"2024-02-17T17:50:41.443",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334582,1708192241452,"fUSD",-5000.0,0.00047107,4,"2024-02-17T17:50:41.452",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334584,1708192241461,"fUSD",-151.0,0.00047127,30,"2024-02-17T17:50:41.461",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334586,1708192241471,"fUSD",-1750.0,0.00047195,7,"2024-02-17T17:50:41.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334588,1708192241481,"fUSD",-200.0,0.000472,22,"2024-02-17T17:50:41.481",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334590,1708192241490,"fUSD",-155.33,0.00047244,2,"2024-02-17T17:50:41.490",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334592,1708192241499,"fUSD",-1140.027113,0.00047268,5,"2024-02-17T17:50:41.499",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334594,1708192241508,"fUSD",-258.40996822,0.00047274,2,"2024-02-17T17:50:41.508",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334596,1708192241517,"fUSD",-156.83081342,0.00047277,30,"2024-02-17T17:50:41.517",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334598,1708192241526,"fUSD",-166.05101383,0.00047291,30,"2024-02-17T17:50:41.526",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334600,1708192241535,"fUSD",-162.88540489,0.00047354,6,"2024-02-17T17:50:41.535",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334602,1708192241544,"fUSD",-5000.0,0.00047357,4,"2024-02-17T17:50:41.544",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334604,1708192241553,"fUSD",-150.0,0.00047359,7,"2024-02-17T17:50:41.553",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334606,1708192241562,"fUSD",-150.0,0.00047393,7,"2024-02-17T17:50:41.562",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334608,1708192241572,"fUSD",-96.81856334,0.00047401,7,"2024-02-17T17:50:41.572",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334610,1708192241580,"fUSD",-4051.72639474,0.00047409,23,"2024-02-17T17:50:41.580",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334612,1708192241590,"fUSD",-150.0,0.0004743,7,"2024-02-17T17:50:41.590",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334614,1708192241599,"fUSD",-151.60150734,0.00047546,30,"2024-02-17T17:50:41.599",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334616,1708192241608,"fUSD",-150.0,0.00047548,2,"2024-02-17T17:50:41.608",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334618,1708192241617,"fUSD",-150.0,0.00047555,7,"2024-02-17T17:50:41.617",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334620,1708192241626,"fUSD",-1290.79959442,0.00047563,2,"2024-02-17T17:50:41.626",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334622,1708192241635,"fUSD",-150.0,0.00047595,7,"2024-02-17T17:50:41.635",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334624,1708192241644,"fUSD",-264.04194196,0.00047595,2,"2024-02-17T17:50:41.644",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334626,1708192241654,"fUSD",-153.14929974,0.00047602,35,"2024-02-17T17:50:41.654",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334628,1708192241664,"fUSD",-5000.0,0.00047607,4,"2024-02-17T17:50:41.664",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334630,1708192241674,"fUSD",-177.43,0.00047611,2,"2024-02-17T17:50:41.674",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334632,1708192241682,"fUSD",-167.0,0.00047631,2,"2024-02-17T17:50:41.682",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334634,1708192241692,"fUSD",-150.0,0.00047638,7,"2024-02-17T17:50:41.692",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334635,1708192241701,"fUSD",-150.0,0.00047644,7,"2024-02-17T17:50:41.701",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334636,1708192241710,"fUSD",-18606.39563081,0.00047653,4,"2024-02-17T17:50:41.710",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334637,1708192241719,"fUSD",-150.0,0.00047663,7,"2024-02-17T17:50:41.719",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334638,1708192241729,"fUSD",-151.0,0.00047675,30,"2024-02-17T17:50:41.729",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334639,1708192241738,"fUSD",-153.67516024,0.00047677,120,"2024-02-17T17:50:41.738",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334640,1708192241747,"fUSD",-150.0,0.00047691,7,"2024-02-17T17:50:41.747",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334641,1708192241756,"fUSD",-209.45400424,0.00047694,9,"2024-02-17T17:50:41.756",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334642,1708192241766,"fUSD",-150.79107751,0.00047705,30,"2024-02-17T17:50:41.766",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334644,1708192241775,"fUSD",-150.0,0.00047709,7,"2024-02-17T17:50:41.775",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334646,1708192241784,"fUSD",-150.0,0.00047716,7,"2024-02-17T17:50:41.784",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334648,1708192241793,"fUSD",-150.0,0.0004773,7,"2024-02-17T17:50:41.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334650,1708192241805,"fUSD",-2000.0,0.00047743,7,"2024-02-17T17:50:41.805",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334652,1708192241814,"fUSD",-151.0,0.0004775,2,"2024-02-17T17:50:41.814",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334654,1708192241823,"fUSD",-250.49088,0.0004775,2,"2024-02-17T17:50:41.823",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334656,1708192241833,"fUSD",-150.0,0.00047753,7,"2024-02-17T17:50:41.833",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334658,1708192241843,"fUSD",-12839.68577943,0.00047764,2,"2024-02-17T17:50:41.843",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334660,1708192241852,"fUSD",-150.0,0.00047769,7,"2024-02-17T17:50:41.852",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334662,1708192241861,"fUSD",-151.60150734,0.00047771,30,"2024-02-17T17:50:41.861",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334664,1708192241870,"fUSD",-200.0,0.00047777,47,"2024-02-17T17:50:41.870",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334666,1708192241881,"fUSD",-150.0,0.00047783,7,"2024-02-17T17:50:41.881",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334668,1708192241890,"fUSD",-150.0,0.00047786,7,"2024-02-17T17:50:41.890",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334670,1708192241903,"fUSD",-227.8855,0.00047794,2,"2024-02-17T17:50:41.903",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334672,1708192241913,"fUSD",-48624.4408,0.00047794,2,"2024-02-17T17:50:41.913",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334674,1708192241922,"fUSD",-361.6787,0.00047794,2,"2024-02-17T17:50:41.922",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334676,1708192241932,"fUSD",-167.70421903,0.00047798,23,"2024-02-17T17:50:41.932",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334678,1708192241941,"fUSD",-150.0,0.00047799,7,"2024-02-17T17:50:41.941",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334680,1708192241950,"fUSD",-150.0,0.00047808,7,"2024-02-17T17:50:41.950",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334682,1708192241959,"fUSD",-150.0,0.00047824,7,"2024-02-17T17:50:41.959",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334684,1708192241968,"fUSD",-150.0,0.00047856,7,"2024-02-17T17:50:41.968",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334686,1708192241978,"fUSD",-5000.0,0.00047856,4,"2024-02-17T17:50:41.978",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334688,1708192241987,"fUSD",-88029.36124,0.0004787,11,"2024-02-17T17:50:41.987",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334690,1708192241997,"fUSD",-100000.0,0.0004788,15,"2024-02-17T17:50:41.997",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334692,1708192242007,"fUSD",-153.61753539,0.0004789,2,"2024-02-17T17:50:42.007",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334694,1708192242016,"fUSD",-846.0,0.0004789,2,"2024-02-17T17:50:42.016",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334696,1708192242025,"fUSD",-323.56665276,0.00047892,4,"2024-02-17T17:50:42.025",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334698,1708192242035,"fUSD",-218.28106316,0.00047892,4,"2024-02-17T17:50:42.035",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334717,1708192242199,"fUSD",-15863.16807961,0.00047893,7,"2024-02-17T17:50:42.199",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334719,1708192242209,"fUSD",-1143.86278573,0.00047893,2,"2024-02-17T17:50:42.209",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334721,1708192242218,"fUSD",-1189.15282441,0.00047893,4,"2024-02-17T17:50:42.218",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334723,1708192242227,"fUSD",-150.0,0.00047894,7,"2024-02-17T17:50:42.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334725,1708192242236,"fUSD",-150.0,0.00047926,7,"2024-02-17T17:50:42.236",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334727,1708192242245,"fUSD",-150.0,0.00047954,7,"2024-02-17T17:50:42.245",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334730,1708192242255,"fUSD",-192.29,0.0004797,120,"2024-02-17T17:50:42.255",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334731,1708192242264,"fUSD",-150.5,0.0004797,120,"2024-02-17T17:50:42.264",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334734,1708192242274,"fUSD",-240.0,0.0004797,30,"2024-02-17T17:50:42.274",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334736,1708192242283,"fUSD",-150.5,0.0004798,120,"2024-02-17T17:50:42.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334738,1708192242292,"fUSD",-150.5,0.0004798,120,"2024-02-17T17:50:42.292",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334740,1708192242301,"fUSD",-240.0,0.0004798,30,"2024-02-17T17:50:42.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334742,1708192242311,"fUSD",-1000.0,0.0004798,2,"2024-02-17T17:50:42.311",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334744,1708192242321,"fUSD",-88029.36124,0.0004798,11,"2024-02-17T17:50:42.321",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334746,1708192242330,"fUSD",-1046.2,0.00047988,60,"2024-02-17T17:50:42.330",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334748,1708192242339,"fUSD",-156.66,0.0004799,120,"2024-02-17T17:50:42.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334750,1708192242349,"fUSD",-231.21,0.0004799,120,"2024-02-17T17:50:42.349",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334752,1708192242358,"fUSD",-150.5,0.0004799,120,"2024-02-17T17:50:42.358",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334754,1708192242368,"fUSD",-150.5,0.0004799,120,"2024-02-17T17:50:42.368",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334756,1708192242377,"fUSD",-164348.20538551,0.0004799,15,"2024-02-17T17:50:42.377",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334758,1708192242386,"fUSD",-240.0,0.0004799,30,"2024-02-17T17:50:42.386",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334760,1708192242395,"fUSD",-200.0,0.0004799,90,"2024-02-17T17:50:42.395",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334762,1708192242405,"fUSD",-209.18429795,0.0004799,90,"2024-02-17T17:50:42.405",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334763,1708192242414,"fUSD",-280.82211021,0.00048,2,"2024-02-17T17:50:42.414",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334766,1708192242423,"fUSD",-250.28576934,0.00048,3,"2024-02-17T17:50:42.423",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334768,1708192242433,"fUSD",-1161989.0481134,0.00048,2,"2024-02-17T17:50:42.433",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334793,1708192242654,"fUSD",-561609.03640373,0.00048,2,"2024-02-17T17:50:42.654",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334795,1708192242663,"fUSD",-732651.58063617,0.00048,30,"2024-02-17T17:50:42.663",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334797,1708192242674,"fUSD",-260462.69840913,0.00048,30,"2024-02-17T17:50:42.674",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334835,1708192243020,"fUSD",-271.8972898,0.00036798,2,"2024-02-17T17:50:43.020",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334837,1708192243031,"fUSD",-407.8893555,0.00036798,2,"2024-02-17T17:50:43.031",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334885,1708192243462,"fUSD",-2685.32629705,0.00036798,2,"2024-02-17T17:50:43.462",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334887,1708192243471,"fUSD",-165.88056725,0.00043908,14,"2024-02-17T17:50:43.471",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334888,1708192243483,"fUSD",-570.60000045,0.00043908,14,"2024-02-17T17:50:43.483",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334889,1708192243501,"fUSD",-13911.25197186,0.00043908,14,"2024-02-17T17:50:43.501",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334890,1708192243512,"fUSD",-10323.97656202,0.00043908,14,"2024-02-17T17:50:43.512",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334891,1708192243521,"fUSD",-150.0,0.00045995,2,"2024-02-17T17:50:43.521",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334892,1708192243530,"fUSD",-150.0,0.00046033,2,"2024-02-17T17:50:43.530",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334893,1708192243539,"fUSD",-150.0,0.00046235,2,"2024-02-17T17:50:43.539",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334894,1708192243547,"fUSD",-150.0,0.0004634,2,"2024-02-17T17:50:43.547",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334896,1708192243556,"fUSD",-150.0,0.00046423,2,"2024-02-17T17:50:43.556",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334898,1708192243566,"fUSD",-150.0,0.00046725,7,"2024-02-17T17:50:43.566",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334900,1708192243575,"fUSD",-150.0,0.00047384,7,"2024-02-17T17:50:43.575",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334902,1708192243584,"fUSD",-150.0,0.00047662,7,"2024-02-17T17:50:43.584",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334904,1708192243593,"fUSD",-16061.37386484,0.00048,30,"2024-02-17T17:50:43.593",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334907,1708192243605,"fUSD",-2031.53862703,0.00048,30,"2024-02-17T17:50:43.605",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334909,1708192243620,"fUSD",-11683.61063939,0.00048,30,"2024-02-17T17:50:43.620",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334990,1708192245976,"fUSD",-387.12945048,0.00036798,2,"2024-02-17T17:50:45.976",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334991,1708192245988,"fUSD",-585.41113753,0.00036798,2,"2024-02-17T17:50:45.988",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334992,1708192246252,"fUSD",-2392.57235427,0.00036798,2,"2024-02-17T17:50:46.252",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334993,1708192246262,"fUSD",-150.0,0.00046003,2,"2024-02-17T17:50:46.262",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334994,1708192246271,"fUSD",-150.0,0.0004607,2,"2024-02-17T17:50:46.271",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334995,1708192246281,"fUSD",-150.0,0.0004682,7,"2024-02-17T17:50:46.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334996,1708192246291,"fUSD",-150.0,0.00046955,7,"2024-02-17T17:50:46.291",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334997,1708192246301,"fUSD",-150.0,0.00047433,7,"2024-02-17T17:50:46.301",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334998,1708192246312,"fUSD",-44209.06905423,0.00048,30,"2024-02-17T17:50:46.312",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314334999,1708192246327,"fUSD",-7337.05921868,0.00048,30,"2024-02-17T17:50:46.327",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335000,1708192246339,"fUSD",-6614.7365741,0.00048,30,"2024-02-17T17:50:46.339",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335001,1708192246352,"fUSD",-3568.76931675,0.00048,30,"2024-02-17T17:50:46.352",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335002,1708192246365,"fUSD",-7732.66708,0.00048,30,"2024-02-17T17:50:46.365",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335003,1708192246378,"fUSD",-5522.95,0.00048,30,"2024-02-17T17:50:46.378",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335004,1708192246392,"fUSD",-1621.33212195,0.00048,30,"2024-02-17T17:50:46.392",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335005,1708192246406,"fUSD",-25654.02838265,0.00048,30,"2024-02-17T17:50:46.406",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335006,1708192279315,"fUSD",736.7838,0.00021,2,"2024-02-17T17:51:19.315",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335007,1708192279336,"fUSD",2000.0,0.00021,2,"2024-02-17T17:51:19.336",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335008,1708192279361,"fUSD",589.08568692,0.00021,2,"2024-02-17T17:51:19.361",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335009,1708192281424,"fUSD",950.09298729,9e-05,2,"2024-02-17T17:51:21.424",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335010,1708192292947,"fUSD",154.69854635,0.0001,2,"2024-02-17T17:51:32.947",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335011,1708192293770,"fUSD",943.78345304,0.00022,2,"2024-02-17T17:51:33.770",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335012,1708192297505,"fUSD",6622.54990018,0.00011,2,"2024-02-17T17:51:37.505",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335013,1708192323829,"fUSD",-3719.16143134,0.00022789,2,"2024-02-17T17:52:03.829",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335014,1708192323877,"fUSD",-2561.67713732,0.00023,2,"2024-02-17T17:52:03.877",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335015,1708192347379,"fUSD",1891.7152202,0.00015,2,"2024-02-17T17:52:27.379",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335016,1708192394413,"fUSD",1458.38335766,0.0001305,2,"2024-02-17T17:53:14.413",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335017,1708192418750,"fUSD",-163.37947036,0.00022999,2,"2024-02-17T17:53:38.750",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335018,1708192418793,"fUSD",-4673.24105928,0.00023,2,"2024-02-17T17:53:38.793",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335020,1708192464884,"fUSD",206.75026115,0.0001,2,"2024-02-17T17:54:24.884",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335021,1708192466057,"fUSD",172.53924582,0.00022,10,"2024-02-17T17:54:26.057",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335022,1708192523259,"fUSD",-3000.0,0.0002243,2,"2024-02-17T17:55:23.259",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335023,1708192567283,"fUSD",161.19,0.00026435,120,"2024-02-17T17:56:07.283",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335024,1708192567540,"fUSD",161.19,0.0002974,120,"2024-02-17T17:56:07.540",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335025,1708192627273,"fUSD",653.69,0.00024881,4,"2024-02-17T17:57:07.273",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335026,1708192630412,"fUSD",-155.0,0.00022429,2,"2024-02-17T17:57:10.412",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335027,1708192630446,"fUSD",-1901.0,0.0002243,2,"2024-02-17T17:57:10.446",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335028,1708192644064,"fUSD",-155.41633167,0.0002243,2,"2024-02-17T17:57:24.064",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335029,1708192644087,"fUSD",-186.68147666,0.000228,2,"2024-02-17T17:57:24.087",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335030,1708192644114,"fUSD",-150.0,0.00022899,2,"2024-02-17T17:57:24.114",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335031,1708192644135,"fUSD",-150.0,0.00022899,2,"2024-02-17T17:57:24.135",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335032,1708192644159,"fUSD",-1000.0,0.000229,2,"2024-02-17T17:57:24.159",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335033,1708192644180,"fUSD",-227.8855,0.000229,2,"2024-02-17T17:57:24.180",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335034,1708192644201,"fUSD",-5730.01669167,0.000229,2,"2024-02-17T17:57:24.201",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335035,1708192763570,"fUSD",5104.7069,0.0002233,2,"2024-02-17T17:59:23.570",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335036,1708192812069,"fUSD",-150.0,0.00022899,2,"2024-02-17T18:00:12.069",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335037,1708192812095,"fUSD",-300.0,0.00022899,2,"2024-02-17T18:00:12.095",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335038,1708192812122,"fUSD",-12069.13320833,0.000229,2,"2024-02-17T18:00:12.122",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335039,1708192812148,"fUSD",-2112.80836289,0.000229,2,"2024-02-17T18:00:12.148",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335040,1708192812175,"fUSD",-365.34446705,0.000229,2,"2024-02-17T18:00:12.175",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335041,1708192812201,"fUSD",-152.05411738,0.00022968,2,"2024-02-17T18:00:12.201",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335042,1708192812227,"fUSD",-155.0,0.00022998,2,"2024-02-17T18:00:12.227",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335043,1708192812253,"fUSD",-155.0,0.00022998,2,"2024-02-17T18:00:12.253",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335044,1708192812281,"fUSD",-1000.0,0.00022999,2,"2024-02-17T18:00:12.281",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335045,1708192812307,"fUSD",-1000.0,0.00022999,2,"2024-02-17T18:00:12.307",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335046,1708192812337,"fUSD",-540.65984435,0.00023,2,"2024-02-17T18:00:12.337",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335047,1708193057663,"fUSD",177.43,0.00022,2,"2024-02-17T18:04:17.663",0.00041244999999999997,39.27,0.9787130309424387,1697061136.3701165]
[314335048,1708193278056,"fUSD",150.0,0.00022,2,"2024-02-17T18:07:58.056",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335049,1708193284563,"fUSD",150.0,0.00022,2,"2024-02-17T18:08:04.563",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335050,1708193310292,"fUSD",-177.43,0.00022548,2,"2024-02-17T18:08:30.292",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335051,1708193310316,"fUSD",-150.0,0.00022548,2,"2024-02-17T18:08:30.316",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335052,1708193310338,"fUSD",-222.0878001,0.00022548,2,"2024-02-17T18:08:30.338",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335053,1708193310360,"fUSD",-1641.98,0.00022552,2,"2024-02-17T18:08:30.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335054,1708193310385,"fUSD",-150.0,0.00022899,2,"2024-02-17T18:08:30.385",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335055,1708193310408,"fUSD",-4404.438,0.000229,2,"2024-02-17T18:08:30.408",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335056,1708193310430,"fUSD",-3667.2641999,0.000229,2,"2024-02-17T18:08:30.430",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335065,1708193432184,"fUSD",-971.87456502,0.00022899,2,"2024-02-17T18:10:32.184",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335066,1708193432200,"fUSD",-895.5308001,0.000229,2,"2024-02-17T18:10:32.200",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335067,1708193432209,"fUSD",-1848.70731759,0.000229,2,"2024-02-17T18:10:32.209",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335068,1708193432219,"fUSD",-7560.4745,0.000229,2,"2024-02-17T18:10:32.219",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335069,1708193432229,"fUSD",-152.05411737,0.00022953,2,"2024-02-17T18:10:32.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335070,1708193432238,"fUSD",-150.0,0.00022999,2,"2024-02-17T18:10:32.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335071,1708193432248,"fUSD",-27408.88380712,0.00023,2,"2024-02-17T18:10:32.248",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335072,1708193432281,"fUSD",-9112.80340742,0.00023,2,"2024-02-17T18:10:32.281",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335073,1708193432294,"fUSD",-973.21,0.00023,2,"2024-02-17T18:10:32.294",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335074,1708193432305,"fUSD",-327.09999999,0.00023,2,"2024-02-17T18:10:32.305",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335075,1708193432325,"fUSD",-11697.28596088,0.00023,2,"2024-02-17T18:10:32.325",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335076,1708193432339,"fUSD",-10468.8,0.00023,2,"2024-02-17T18:10:32.339",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335077,1708193432352,"fUSD",-7382.376725,0.00023,2,"2024-02-17T18:10:32.352",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335078,1708193432369,"fUSD",-6127.228,0.00023,2,"2024-02-17T18:10:32.369",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335079,1708193432383,"fUSD",-5695.5,0.00023,2,"2024-02-17T18:10:32.383",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335090,1708193438362,"fUSD",-366.08558099,0.00023,2,"2024-02-17T18:10:38.362",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335091,1708193438465,"fUSD",-752550.97764586,0.00023,2,"2024-02-17T18:10:38.465",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335092,1708193438478,"fUSD",-249114.63358479,0.00023,2,"2024-02-17T18:10:38.478",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335093,1708193438491,"fUSD",-2099.8956315,0.00023053,2,"2024-02-17T18:10:38.491",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335094,1708193438504,"fUSD",-177.43,0.00023096,2,"2024-02-17T18:10:38.504",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335095,1708193438516,"fUSD",-165.94634963,0.00023096,2,"2024-02-17T18:10:38.516",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335096,1708193438529,"fUSD",-23963.24308147,0.0002313,2,"2024-02-17T18:10:38.529",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335098,1708193438539,"fUSD",-20866.08317019,0.000232,2,"2024-02-17T18:10:38.539",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335100,1708193438551,"fUSD",-6577.38,0.000232,2,"2024-02-17T18:10:38.551",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335101,1708193438563,"fUSD",-551.68,0.000232,2,"2024-02-17T18:10:38.563",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335102,1708193438575,"fUSD",-499.99,0.000232,2,"2024-02-17T18:10:38.575",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335103,1708193438587,"fUSD",-10879.73,0.00023337,2,"2024-02-17T18:10:38.587",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335106,1708193438599,"fUSD",-150.99,0.00023605,2,"2024-02-17T18:10:38.599",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335108,1708193438611,"fUSD",-177.43,0.00023644,2,"2024-02-17T18:10:38.611",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335110,1708193438624,"fUSD",-186.68147648,0.00023874,2,"2024-02-17T18:10:38.624",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335113,1708193438637,"fUSD",-150.0,0.00023998,2,"2024-02-17T18:10:38.637",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335115,1708193438647,"fUSD",-250.0,0.00024003,2,"2024-02-17T18:10:38.647",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335117,1708193438657,"fUSD",-200.0,0.00024088,2,"2024-02-17T18:10:38.657",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335119,1708193438671,"fUSD",-186.68147648,0.00024142,2,"2024-02-17T18:10:38.671",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335122,1708193438683,"fUSD",-177.43,0.00024192,2,"2024-02-17T18:10:38.683",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335124,1708193438697,"fUSD",-920.47,0.00024212,2,"2024-02-17T18:10:38.697",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335128,1708193438708,"fUSD",-2535.92,0.00024212,2,"2024-02-17T18:10:38.708",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335130,1708193438720,"fUSD",-800.0,0.00024224,2,"2024-02-17T18:10:38.720",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335132,1708193438732,"fUSD",-164.62,0.00024234,2,"2024-02-17T18:10:38.732",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335134,1708193438745,"fUSD",-2705.0,0.00024236,2,"2024-02-17T18:10:38.745",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335137,1708193438757,"fUSD",-160.21,0.00024243,2,"2024-02-17T18:10:38.757",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335139,1708193438770,"fUSD",-316.55789385,0.0002425,2,"2024-02-17T18:10:38.770",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335142,1708193438784,"fUSD",-250.0,0.00024253,2,"2024-02-17T18:10:38.784",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335144,1708193438798,"fUSD",-180.44,0.00024256,2,"2024-02-17T18:10:38.798",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335146,1708193438811,"fUSD",-500.0,0.00024287,2,"2024-02-17T18:10:38.811",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335149,1708193438824,"fUSD",-23900.0,0.00024287,2,"2024-02-17T18:10:38.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335151,1708193438840,"fUSD",-2000.0,0.00024299,2,"2024-02-17T18:10:38.840",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335153,1708193438851,"fUSD",-164.62,0.000243,2,"2024-02-17T18:10:38.851",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335155,1708193438862,"fUSD",-200.0,0.00024313,2,"2024-02-17T18:10:38.862",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335157,1708193438873,"fUSD",-164.62,0.00024367,2,"2024-02-17T18:10:38.873",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335160,1708193438885,"fUSD",-5062.85,0.00024384,2,"2024-02-17T18:10:38.885",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335162,1708193438897,"fUSD",-186.68147648,0.00024411,2,"2024-02-17T18:10:38.897",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335164,1708193438907,"fUSD",-164.62,0.00024433,2,"2024-02-17T18:10:38.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335166,1708193438918,"fUSD",-402.48,0.00024437,2,"2024-02-17T18:10:38.918",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335168,1708193438929,"fUSD",-315.44,0.00024482,2,"2024-02-17T18:10:38.929",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335170,1708193438940,"fUSD",-164.62,0.000245,2,"2024-02-17T18:10:38.940",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335172,1708193438950,"fUSD",-1554.13,0.00024508,2,"2024-02-17T18:10:38.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335175,1708193438962,"fUSD",-164.62,0.00024566,2,"2024-02-17T18:10:38.962",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335177,1708193438972,"fUSD",-164.62,0.00024633,2,"2024-02-17T18:10:38.972",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335179,1708193438985,"fUSD",-250.0,0.00024658,2,"2024-02-17T18:10:38.985",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335181,1708193438996,"fUSD",-186.68147648,0.00024679,2,"2024-02-17T18:10:38.996",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335184,1708193439007,"fUSD",-164.62,0.00024699,2,"2024-02-17T18:10:39.007",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335186,1708193439019,"fUSD",-177.43,0.0002474,2,"2024-02-17T18:10:39.019",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335188,1708193439029,"fUSD",-8476.97,0.00024764,2,"2024-02-17T18:10:39.029",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335190,1708193439041,"fUSD",-164.62,0.00024766,2,"2024-02-17T18:10:39.041",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335193,1708193439052,"fUSD",-200.0,0.00024777,2,"2024-02-17T18:10:39.052",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335195,1708193439063,"fUSD",-1641.98,0.00024816,2,"2024-02-17T18:10:39.063",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335197,1708193439073,"fUSD",-500.0,0.00024827,2,"2024-02-17T18:10:39.073",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335199,1708193439087,"fUSD",-164.62,0.00024832,2,"2024-02-17T18:10:39.087",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335201,1708193439098,"fUSD",-275.97,0.00024833,2,"2024-02-17T18:10:39.098",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335204,1708193439109,"fUSD",-500.0,0.00024844,2,"2024-02-17T18:10:39.109",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335206,1708193439120,"fUSD",-164.62,0.00024899,2,"2024-02-17T18:10:39.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335208,1708193439131,"fUSD",-750.0,0.00024929,2,"2024-02-17T18:10:39.131",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335210,1708193439142,"fUSD",-186.68147648,0.00024947,2,"2024-02-17T18:10:39.142",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335212,1708193439153,"fUSD",-164.62,0.00024965,2,"2024-02-17T18:10:39.153",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335215,1708193439165,"fUSD",-1709.27742184,0.00025,2,"2024-02-17T18:10:39.165",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335217,1708193439176,"fUSD",-1593.45591278,0.00025,2,"2024-02-17T18:10:39.176",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335219,1708193439191,"fUSD",-164.62,0.00025032,2,"2024-02-17T18:10:39.191",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335221,1708193439203,"fUSD",-1848.70731752,0.00025043,2,"2024-02-17T18:10:39.203",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335223,1708193439214,"fUSD",-36671.21927283,0.0002509,2,"2024-02-17T18:10:39.214",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335225,1708193439227,"fUSD",-13213.55374244,0.0002509,2,"2024-02-17T18:10:39.227",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335228,1708193439238,"fUSD",-164.62,0.00025098,2,"2024-02-17T18:10:39.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335230,1708193439249,"fUSD",-164.62,0.00025164,2,"2024-02-17T18:10:39.249",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335232,1708193439261,"fUSD",-2596.3,0.00025185,2,"2024-02-17T18:10:39.261",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335234,1708193439273,"fUSD",-186.68147648,0.00025216,2,"2024-02-17T18:10:39.273",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335236,1708193439284,"fUSD",-164.62,0.00025231,2,"2024-02-17T18:10:39.284",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335238,1708193439295,"fUSD",-177.43,0.00025288,2,"2024-02-17T18:10:39.295",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335241,1708193439305,"fUSD",-164.62,0.00025297,2,"2024-02-17T18:10:39.305",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335243,1708193439317,"fUSD",-210.0,0.00025299,2,"2024-02-17T18:10:39.317",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335245,1708193439327,"fUSD",-2596.3,0.00025318,2,"2024-02-17T18:10:39.327",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335247,1708193439340,"fUSD",-164.62,0.00025364,2,"2024-02-17T18:10:39.340",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335250,1708193439352,"fUSD",-164.62,0.0002543,2,"2024-02-17T18:10:39.352",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335252,1708193439363,"fUSD",-2596.3,0.0002545,2,"2024-02-17T18:10:39.363",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335254,1708193439374,"fUSD",-186.68147648,0.00025484,2,"2024-02-17T18:10:39.374",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335256,1708193439385,"fUSD",-164.62,0.00025497,2,"2024-02-17T18:10:39.385",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335258,1708193439396,"fUSD",-2596.3,0.00025583,2,"2024-02-17T18:10:39.396",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335261,1708193439407,"fUSD",-300.0,0.00025601,2,"2024-02-17T18:10:39.407",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335263,1708193439417,"fUSD",-2596.3,0.00025716,2,"2024-02-17T18:10:39.417",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335265,1708193439428,"fUSD",-167.0,0.0002572,2,"2024-02-17T18:10:39.428",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335267,1708193439439,"fUSD",-1554.13,0.00025733,2,"2024-02-17T18:10:39.439",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335269,1708193439449,"fUSD",-186.68147648,0.00025753,2,"2024-02-17T18:10:39.449",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335272,1708193439460,"fUSD",-177.43,0.00025836,2,"2024-02-17T18:10:39.460",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335274,1708193439471,"fUSD",-2596.3,0.00025848,2,"2024-02-17T18:10:39.471",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335276,1708193439481,"fUSD",-2596.3,0.00025981,2,"2024-02-17T18:10:39.481",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335278,1708193439493,"fUSD",-186.68147648,0.00026021,2,"2024-02-17T18:10:39.493",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335280,1708193439503,"fUSD",-150.0,0.00026079,2,"2024-02-17T18:10:39.503",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335283,1708193439514,"fUSD",-2596.3,0.00026113,2,"2024-02-17T18:10:39.514",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335285,1708193439524,"fUSD",-275.97,0.00026212,2,"2024-02-17T18:10:39.524",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335287,1708193439535,"fUSD",-2596.3,0.00026246,2,"2024-02-17T18:10:39.535",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335289,1708193439546,"fUSD",-186.68147648,0.00026289,2,"2024-02-17T18:10:39.546",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335291,1708193439556,"fUSD",-17358.24285998,0.000263,2,"2024-02-17T18:10:39.556",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335293,1708193439566,"fUSD",-2596.3,0.00026378,2,"2024-02-17T18:10:39.566",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335296,1708193439577,"fUSD",-177.43,0.00026384,2,"2024-02-17T18:10:39.577",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335298,1708193439589,"fUSD",-23256.91513859,0.000264,2,"2024-02-17T18:10:39.589",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335300,1708193439600,"fUSD",-8476.97,0.00026407,2,"2024-02-17T18:10:39.600",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335302,1708193439610,"fUSD",-2596.3,0.00026511,2,"2024-02-17T18:10:39.610",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335304,1708193439622,"fUSD",-186.68147648,0.00026558,2,"2024-02-17T18:10:39.622",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335306,1708193439632,"fUSD",-200.0,0.0002663,2,"2024-02-17T18:10:39.632",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335309,1708193439643,"fUSD",-2596.3,0.00026643,2,"2024-02-17T18:10:39.643",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335311,1708193439654,"fUSD",-1681.23,0.0002668,2,"2024-02-17T18:10:39.654",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335313,1708193439664,"fUSD",-2596.3,0.00026776,2,"2024-02-17T18:10:39.664",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335315,1708193439676,"fUSD",-186.68147648,0.00026826,2,"2024-02-17T18:10:39.676",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335318,1708193439689,"fUSD",-2596.3,0.00026908,2,"2024-02-17T18:10:39.689",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335320,1708193439699,"fUSD",-177.43,0.00026932,2,"2024-02-17T18:10:39.699",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335322,1708193439710,"fUSD",-1554.13,0.00026959,2,"2024-02-17T18:10:39.710",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335324,1708193439722,"fUSD",-300.0,0.00026971,2,"2024-02-17T18:10:39.722",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335326,1708193439732,"fUSD",-180.44,0.00026996,2,"2024-02-17T18:10:39.732",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335329,1708193439743,"fUSD",-201.53577253,0.00027,4,"2024-02-17T18:10:39.743",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335331,1708193439754,"fUSD",-256.70459311,0.00027,10,"2024-02-17T18:10:39.754",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335333,1708193439765,"fUSD",-250.0,0.00027,2,"2024-02-17T18:10:39.765",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335335,1708193439776,"fUSD",-500.0,0.00027,2,"2024-02-17T18:10:39.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335337,1708193439786,"fUSD",-151.2350683,0.00027,2,"2024-02-17T18:10:39.786",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335340,1708193439798,"fUSD",-2596.3,0.00027041,2,"2024-02-17T18:10:39.798",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335342,1708193439808,"fUSD",-1641.98,0.0002708,2,"2024-02-17T18:10:39.808",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335344,1708193439820,"fUSD",-186.68147648,0.00027095,2,"2024-02-17T18:10:39.820",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335346,1708193439831,"fUSD",-3398.68,0.00027123,2,"2024-02-17T18:10:39.831",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335349,1708193439843,"fUSD",-2596.3,0.00027174,2,"2024-02-17T18:10:39.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335351,1708193439855,"fUSD",-1848.70731752,0.00027186,3,"2024-02-17T18:10:39.855",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335353,1708193439866,"fUSD",-33418.93623549,0.000272,2,"2024-02-17T18:10:39.866",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335355,1708193439876,"fUSD",-409.54,0.00027205,2,"2024-02-17T18:10:39.876",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335357,1708193439888,"fUSD",-258.40996822,0.00027274,2,"2024-02-17T18:10:39.888",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335360,1708193439899,"fUSD",-2596.3,0.00027306,2,"2024-02-17T18:10:39.899",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335362,1708193439910,"fUSD",-186.68147648,0.00027363,2,"2024-02-17T18:10:39.910",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335364,1708193439920,"fUSD",-155.0,0.00027397,2,"2024-02-17T18:10:39.920",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335366,1708193439931,"fUSD",-150.0,0.00027397,2,"2024-02-17T18:10:39.931",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335368,1708193439941,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:39.941",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335370,1708193439952,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:39.952",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335371,1708193439963,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:39.963",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335372,1708193439973,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:39.973",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335373,1708193439983,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:39.983",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335374,1708193439994,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:39.994",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335375,1708193440005,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.005",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335376,1708193440015,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.015",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335377,1708193440026,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.026",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335379,1708193440036,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.036",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335381,1708193440047,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.047",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335383,1708193440059,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.059",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335386,1708193440070,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.070",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335388,1708193440082,"fUSD",-3000.0,0.00027397,2,"2024-02-17T18:10:40.082",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335390,1708193440093,"fUSD",-4842.90253915,0.00027397,2,"2024-02-17T18:10:40.093",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335392,1708193440104,"fUSD",-300.0,0.00027397,5,"2024-02-17T18:10:40.104",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335394,1708193440115,"fUSD",-33030.75,0.00027397,2,"2024-02-17T18:10:40.115",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335397,1708193440127,"fUSD",-1109.59,0.00027397,2,"2024-02-17T18:10:40.127",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335399,1708193440138,"fUSD",-152.05411737,0.00027398,2,"2024-02-17T18:10:40.138",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335401,1708193440148,"fUSD",-2596.3,0.00027439,2,"2024-02-17T18:10:40.148",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335403,1708193440157,"fUSD",-177.43,0.0002748,2,"2024-02-17T18:10:40.157",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335405,1708193440166,"fUSD",-8256.37090165,0.000275,2,"2024-02-17T18:10:40.166",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335407,1708193440178,"fUSD",-1109.59,0.00027556,2,"2024-02-17T18:10:40.178",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335409,1708193440189,"fUSD",-2596.3,0.00027571,2,"2024-02-17T18:10:40.189",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335411,1708193440198,"fUSD",-275.97,0.00027592,2,"2024-02-17T18:10:40.198",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335413,1708193440208,"fUSD",-1681.23,0.00027624,2,"2024-02-17T18:10:40.208",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335444,1708193440481,"fUSD",-186.68147648,0.00027632,2,"2024-02-17T18:10:40.481",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335447,1708193440499,"fUSD",-2596.3,0.00027704,2,"2024-02-17T18:10:40.499",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335449,1708193440509,"fUSD",-1109.59,0.00027714,2,"2024-02-17T18:10:40.509",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335451,1708193440518,"fUSD",-160.0,0.00027829,2,"2024-02-17T18:10:40.518",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335453,1708193440527,"fUSD",-800.0,0.00027863,2,"2024-02-17T18:10:40.527",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335455,1708193440536,"fUSD",-1109.59,0.00027872,2,"2024-02-17T18:10:40.536",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335457,1708193440545,"fUSD",-186.68147648,0.000279,2,"2024-02-17T18:10:40.545",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335459,1708193440554,"fUSD",-192.36211376,0.000279,2,"2024-02-17T18:10:40.554",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335461,1708193440564,"fUSD",-500.83883944,0.000279,2,"2024-02-17T18:10:40.564",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335463,1708193440573,"fUSD",-1152.02558216,0.000279,2,"2024-02-17T18:10:40.573",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335465,1708193440583,"fUSD",-594.98452248,0.000279,14,"2024-02-17T18:10:40.583",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335467,1708193440594,"fUSD",-1290.48399635,0.000279,2,"2024-02-17T18:10:40.594",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335469,1708193440603,"fUSD",-1290.79959442,0.000279,2,"2024-02-17T18:10:40.603",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335471,1708193440612,"fUSD",-150.0,0.00027945,2,"2024-02-17T18:10:40.612",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335473,1708193440621,"fUSD",-300.0,0.00027945,5,"2024-02-17T18:10:40.621",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335475,1708193440630,"fUSD",-43476.0,0.00027945,4,"2024-02-17T18:10:40.630",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335477,1708193440638,"fUSD",-1583807.0579101,0.00028,2,"2024-02-17T18:10:40.638",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335479,1708193440647,"fUSD",-3588.10246471,0.00028,2,"2024-02-17T18:10:40.647",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335482,1708193440656,"fUSD",-177.43,0.00028028,2,"2024-02-17T18:10:40.656",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335485,1708193440666,"fUSD",-1109.59,0.0002803,2,"2024-02-17T18:10:40.666",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335487,1708193440675,"fUSD",-8476.97,0.00028051,2,"2024-02-17T18:10:40.675",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335489,1708193440684,"fUSD",-143418.00465383,0.000281,2,"2024-02-17T18:10:40.684",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335491,1708193440693,"fUSD",-167.70421903,0.00028163,2,"2024-02-17T18:10:40.693",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335493,1708193440702,"fUSD",-1554.13,0.00028184,2,"2024-02-17T18:10:40.702",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335495,1708193440712,"fUSD",-1109.59,0.00028189,2,"2024-02-17T18:10:40.712",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335497,1708193440722,"fUSD",-3191.43,0.0002831,2,"2024-02-17T18:10:40.722",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335499,1708193440731,"fUSD",-1109.59,0.00028347,2,"2024-02-17T18:10:40.731",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335501,1708193440740,"fUSD",-150.0,0.00028493,2,"2024-02-17T18:10:40.740",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335504,1708193440750,"fUSD",-300.0,0.00028493,5,"2024-02-17T18:10:40.750",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335506,1708193440761,"fUSD",-1109.59,0.00028505,2,"2024-02-17T18:10:40.761",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335507,1708193440769,"fUSD",-1681.23,0.00028567,2,"2024-02-17T18:10:40.769",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335509,1708193440778,"fUSD",-177.43,0.00028576,2,"2024-02-17T18:10:40.778",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335511,1708193440788,"fUSD",-1109.59,0.00028664,2,"2024-02-17T18:10:40.788",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335513,1708193440797,"fUSD",-155.0,0.00028767,2,"2024-02-17T18:10:40.797",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335515,1708193440806,"fUSD",-1109.59,0.00028822,2,"2024-02-17T18:10:40.806",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335518,1708193440815,"fUSD",-275.97,0.00028972,2,"2024-02-17T18:10:40.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335519,1708193440825,"fUSD",-150.0,0.00029041,2,"2024-02-17T18:10:40.825",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335521,1708193440833,"fUSD",-452.73387474,0.00029041,5,"2024-02-17T18:10:40.833",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335524,1708193440846,"fUSD",-177.43,0.00029124,2,"2024-02-17T18:10:40.846",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335526,1708193440855,"fUSD",-1848.70731752,0.00029329,4,"2024-02-17T18:10:40.855",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335528,1708193440865,"fUSD",-1641.98,0.00029344,2,"2024-02-17T18:10:40.865",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335530,1708193440874,"fUSD",-1554.13,0.00029409,2,"2024-02-17T18:10:40.874",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335531,1708193440882,"fUSD",-1681.23,0.00029511,2,"2024-02-17T18:10:40.882",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335533,1708193440891,"fUSD",-150.0,0.00029589,2,"2024-02-17T18:10:40.891",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335534,1708193440900,"fUSD",-177.43,0.00029672,2,"2024-02-17T18:10:40.900",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335536,1708193440909,"fUSD",-8476.97,0.00029695,2,"2024-02-17T18:10:40.909",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335538,1708193440919,"fUSD",-162.88540489,0.0002971,2,"2024-02-17T18:10:40.919",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335540,1708193440928,"fUSD",-500.0,0.000299,2,"2024-02-17T18:10:40.928",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335541,1708193440937,"fUSD",-1001.77650296,0.00029999,5,"2024-02-17T18:10:40.937",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335543,1708193440945,"fUSD",-1189.15282441,0.0003,4,"2024-02-17T18:10:40.945",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335545,1708193440955,"fUSD",-371247.34140066,0.0003,2,"2024-02-17T18:10:40.955",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335547,1708193440964,"fUSD",-71118.16699109,0.0003,4,"2024-02-17T18:10:40.964",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335548,1708193440973,"fUSD",-4481.09295103,0.0003,2,"2024-02-17T18:10:40.973",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335550,1708193440982,"fUSD",-37667.24721274,0.0003,2,"2024-02-17T18:10:40.982",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335552,1708193440992,"fUSD",-1579.95882092,0.000301,2,"2024-02-17T18:10:40.992",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335554,1708193441001,"fUSD",-150.0,0.00030137,2,"2024-02-17T18:10:41.001",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335555,1708193441010,"fUSD",-155.0,0.00030137,2,"2024-02-17T18:10:41.010",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335557,1708193441019,"fUSD",-150.0,0.00030137,2,"2024-02-17T18:10:41.019",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335559,1708193441028,"fUSD",-177.43,0.0003022,2,"2024-02-17T18:10:41.028",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335561,1708193441037,"fUSD",-275.97,0.00030351,2,"2024-02-17T18:10:41.037",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335563,1708193441046,"fUSD",-594.98452245,0.000304,17,"2024-02-17T18:10:41.046",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335564,1708193441055,"fUSD",-1681.23,0.00030454,2,"2024-02-17T18:10:41.055",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335566,1708193441064,"fUSD",-150.0,0.00030685,2,"2024-02-17T18:10:41.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335568,1708193441073,"fUSD",-150.0,0.00030714,2,"2024-02-17T18:10:41.073",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335570,1708193441082,"fUSD",-177.43,0.00030768,2,"2024-02-17T18:10:41.082",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335572,1708193441092,"fUSD",-7660.13026184,0.00031,2,"2024-02-17T18:10:41.092",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335574,1708193441101,"fUSD",-150.0,0.00031233,2,"2024-02-17T18:10:41.101",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335575,1708193441110,"fUSD",-150.0,0.00031291,2,"2024-02-17T18:10:41.110",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335577,1708193441120,"fUSD",-177.43,0.00031316,2,"2024-02-17T18:10:41.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335579,1708193441129,"fUSD",-8476.97,0.00031339,2,"2024-02-17T18:10:41.129",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335581,1708193441139,"fUSD",-800.0,0.00031397,2,"2024-02-17T18:10:41.139",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335583,1708193441148,"fUSD",-1681.23,0.00031398,2,"2024-02-17T18:10:41.148",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335585,1708193441158,"fUSD",-4645.7208012,0.0003143,4,"2024-02-17T18:10:41.158",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335586,1708193441167,"fUSD",-1848.70731752,0.00031471,5,"2024-02-17T18:10:41.167",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335588,1708193441179,"fUSD",-155.0,0.00031507,2,"2024-02-17T18:10:41.179",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335590,1708193441188,"fUSD",-1641.98,0.00031608,2,"2024-02-17T18:10:41.188",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335592,1708193441198,"fUSD",-275.97,0.00031731,2,"2024-02-17T18:10:41.198",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335594,1708193441207,"fUSD",-178.83894219,0.00031781,2,"2024-02-17T18:10:41.207",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335595,1708193441217,"fUSD",-205.0,0.00031785,2,"2024-02-17T18:10:41.217",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335597,1708193441226,"fUSD",-152.05411737,0.00031844,2,"2024-02-17T18:10:41.226",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335599,1708193441235,"fUSD",-177.43,0.00031864,2,"2024-02-17T18:10:41.235",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335601,1708193441244,"fUSD",-150.0,0.00031867,2,"2024-02-17T18:10:41.244",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335603,1708193441254,"fUSD",-2860.66710423,0.00032125,2,"2024-02-17T18:10:41.254",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335604,1708193441263,"fUSD",-1681.23,0.00032342,2,"2024-02-17T18:10:41.263",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335606,1708193441273,"fUSD",-177.43,0.00032412,2,"2024-02-17T18:10:41.273",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335608,1708193441282,"fUSD",-150.0,0.00032444,2,"2024-02-17T18:10:41.282",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335610,1708193441291,"fUSD",-1001.6398363,0.000328,2,"2024-02-17T18:10:41.291",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335612,1708193441300,"fUSD",-37326.86,0.00032877,2,"2024-02-17T18:10:41.300",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335613,1708193441309,"fUSD",-155.0,0.00032877,2,"2024-02-17T18:10:41.309",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335615,1708193441318,"fUSD",-192.36211375,0.000329,2,"2024-02-17T18:10:41.318",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335617,1708193441327,"fUSD",-8000.0,0.000329,2,"2024-02-17T18:10:41.327",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335619,1708193441336,"fUSD",-500.83883943,0.000329,2,"2024-02-17T18:10:41.336",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335620,1708193441347,"fUSD",-1152.02558214,0.000329,2,"2024-02-17T18:10:41.347",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335622,1708193441356,"fUSD",-594.98452245,0.000329,21,"2024-02-17T18:10:41.356",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335624,1708193441365,"fUSD",-1290.48399635,0.000329,2,"2024-02-17T18:10:41.365",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335625,1708193441374,"fUSD",-1290.79959441,0.000329,2,"2024-02-17T18:10:41.374",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335627,1708193441383,"fUSD",-8476.97,0.00032983,2,"2024-02-17T18:10:41.383",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335629,1708193441392,"fUSD",-7304.43165062,0.00033,2,"2024-02-17T18:10:41.392",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335631,1708193441401,"fUSD",-500.0,0.00033,3,"2024-02-17T18:10:41.401",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335633,1708193441411,"fUSD",-260.0,0.00033,3,"2024-02-17T18:10:41.411",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335635,1708193441419,"fUSD",-150.0,0.00033021,2,"2024-02-17T18:10:41.419",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335637,1708193441429,"fUSD",-161.19,0.00033044,120,"2024-02-17T18:10:41.429",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335639,1708193441438,"fUSD",-275.97,0.00033111,2,"2024-02-17T18:10:41.438",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335640,1708193441447,"fUSD",-396.54431798,0.000335,2,"2024-02-17T18:10:41.447",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335642,1708193441457,"fUSD",-150.0,0.00033598,2,"2024-02-17T18:10:41.457",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335644,1708193441466,"fUSD",-1848.70731752,0.00033614,6,"2024-02-17T18:10:41.466",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335646,1708193441475,"fUSD",-1641.98,0.00033871,2,"2024-02-17T18:10:41.475",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335648,1708193441484,"fUSD",-920.47,0.00033896,2,"2024-02-17T18:10:41.484",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335650,1708193441493,"fUSD",-153.08013596,0.000339,2,"2024-02-17T18:10:41.493",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335651,1708193441502,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.502",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335653,1708193441511,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.511",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335655,1708193441520,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.520",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335657,1708193441529,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.529",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335659,1708193441538,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.538",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335661,1708193441548,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.548",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335663,1708193441557,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.557",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335665,1708193441567,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.567",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335667,1708193441576,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.576",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335669,1708193441586,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.586",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335670,1708193441595,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.595",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335672,1708193441604,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.604",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335674,1708193441614,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.614",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335676,1708193441623,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.623",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335678,1708193441632,"fUSD",-153.08013583,0.000339,2,"2024-02-17T18:10:41.632",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335680,1708193441642,"fUSD",-153.08013583,0.00034048,2,"2024-02-17T18:10:41.642",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335682,1708193441651,"fUSD",-150.0,0.00034175,2,"2024-02-17T18:10:41.651",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335684,1708193441660,"fUSD",-8000.0,0.000342,2,"2024-02-17T18:10:41.660",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335685,1708193441669,"fUSD",-155.0,0.00034247,2,"2024-02-17T18:10:41.669",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335687,1708193441678,"fUSD",-275.97,0.0003449,2,"2024-02-17T18:10:41.678",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335689,1708193441687,"fUSD",-10000.0,0.00034521,2,"2024-02-17T18:10:41.687",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335691,1708193441696,"fUSD",-151.0,0.00034642,120,"2024-02-17T18:10:41.696",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335693,1708193441706,"fUSD",-153.08013583,0.00034741,2,"2024-02-17T18:10:41.706",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335695,1708193441715,"fUSD",-167.704219,0.00034742,7,"2024-02-17T18:10:41.715",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335697,1708193441724,"fUSD",-150.0,0.00034751,2,"2024-02-17T18:10:41.724",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335698,1708193441733,"fUSD",-4804.787822,0.000348,2,"2024-02-17T18:10:41.733",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335700,1708193441742,"fUSD",-28230.049533,0.000348,2,"2024-02-17T18:10:41.742",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335702,1708193441751,"fUSD",-386.07065335,0.0003487,14,"2024-02-17T18:10:41.751",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335704,1708193441760,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.760",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335706,1708193441769,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.769",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335708,1708193441778,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.778",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335710,1708193441788,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.788",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335712,1708193441797,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.797",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335713,1708193441806,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.806",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335715,1708193441815,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335717,1708193441824,"fUSD",-3464.01674815,0.000349,2,"2024-02-17T18:10:41.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335719,1708193441833,"fUSD",-15863.16807961,0.00035,7,"2024-02-17T18:10:41.833",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335721,1708193441842,"fUSD",-4463.03736822,0.00035,30,"2024-02-17T18:10:41.842",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335723,1708193441852,"fUSD",-3044.61894984,0.00035,30,"2024-02-17T18:10:41.852",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335725,1708193441861,"fUSD",-12938.96551711,0.00035,2,"2024-02-17T18:10:41.861",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335727,1708193441871,"fUSD",-230.08544777,0.00035,7,"2024-02-17T18:10:41.871",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335728,1708193441880,"fUSD",-74307.60647531,0.00035,4,"2024-02-17T18:10:41.880",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335730,1708193441890,"fUSD",-524.75294743,0.00035,2,"2024-02-17T18:10:41.890",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335732,1708193441899,"fUSD",-431.99037723,0.00035,2,"2024-02-17T18:10:41.899",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335733,1708193441907,"fUSD",-412.64662782,0.00035,2,"2024-02-17T18:10:41.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335734,1708193441917,"fUSD",-412.64662782,0.00035,2,"2024-02-17T18:10:41.917",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335735,1708193441925,"fUSD",-412.64662782,0.00035,2,"2024-02-17T18:10:41.925",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335736,1708193441934,"fUSD",-26597.1441671,0.00035,2,"2024-02-17T18:10:41.934",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335737,1708193441943,"fUSD",-122591.98689851,0.0003509,2,"2024-02-17T18:10:41.943",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335738,1708193441953,"fUSD",-150.0,0.00035328,2,"2024-02-17T18:10:41.953",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335739,1708193441962,"fUSD",-151.0,0.00035349,30,"2024-02-17T18:10:41.962",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335740,1708193441971,"fUSD",-594.98452245,0.000354,25,"2024-02-17T18:10:41.971",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335741,1708193441980,"fUSD",-153.08013583,0.00035433,2,"2024-02-17T18:10:41.980",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335742,1708193441990,"fUSD",-332.70764338,0.000355,30,"2024-02-17T18:10:41.990",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335744,1708193441999,"fUSD",-3464.01674815,0.00035532,2,"2024-02-17T18:10:41.999",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335745,1708193442008,"fUSD",-4642.0,0.000356,2,"2024-02-17T18:10:42.008",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335747,1708193442018,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.018",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335750,1708193442027,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.027",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335751,1708193442036,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.036",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335753,1708193442046,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.046",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335756,1708193442056,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.056",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335758,1708193442065,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.065",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335760,1708193442074,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.074",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335761,1708193442084,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.084",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335764,1708193442093,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.093",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335766,1708193442102,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.102",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335768,1708193442111,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.111",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335770,1708193442120,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335772,1708193442129,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.129",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335774,1708193442138,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.138",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335776,1708193442147,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.147",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335778,1708193442156,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.156",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335780,1708193442165,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.165",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335782,1708193442175,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.175",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335784,1708193442188,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.188",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335786,1708193442197,"fUSD",-500.0,0.00035616,2,"2024-02-17T18:10:42.197",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335787,1708193442206,"fUSD",-201.70261338,0.00035616,2,"2024-02-17T18:10:42.206",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335790,1708193442215,"fUSD",-1500.0,0.00035616,10,"2024-02-17T18:10:42.215",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335792,1708193442225,"fUSD",-5062.85,0.00035616,2,"2024-02-17T18:10:42.225",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335793,1708193442234,"fUSD",-155.0,0.00035617,2,"2024-02-17T18:10:42.234",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335796,1708193442244,"fUSD",-257.77454372,0.000357,2,"2024-02-17T18:10:42.244",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335798,1708193442253,"fUSD",-1848.70731752,0.00035757,7,"2024-02-17T18:10:42.253",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335800,1708193442263,"fUSD",-10000.0,0.00035798,2,"2024-02-17T18:10:42.263",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335801,1708193442274,"fUSD",-7207.181733,0.000358,2,"2024-02-17T18:10:42.274",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335803,1708193442284,"fUSD",-42345.0743,0.000358,2,"2024-02-17T18:10:42.284",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335806,1708193442294,"fUSD",-275.97,0.0003587,2,"2024-02-17T18:10:42.294",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335808,1708193442303,"fUSD",-4353.86418352,0.00035888,30,"2024-02-17T18:10:42.303",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335810,1708193442312,"fUSD",-150.0,0.00035905,2,"2024-02-17T18:10:42.312",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335812,1708193442321,"fUSD",-460.59511204,0.0003591,5,"2024-02-17T18:10:42.321",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335814,1708193442330,"fUSD",-6198.80531301,0.00036,2,"2024-02-17T18:10:42.330",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335816,1708193442340,"fUSD",-150.46009333,0.00036,2,"2024-02-17T18:10:42.340",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335818,1708193442350,"fUSD",-151.0,0.00036071,7,"2024-02-17T18:10:42.350",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335820,1708193442359,"fUSD",-153.08013583,0.00036126,2,"2024-02-17T18:10:42.359",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335822,1708193442368,"fUSD",-1641.98,0.00036135,2,"2024-02-17T18:10:42.368",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335824,1708193442377,"fUSD",-1107.31152752,0.000362,2,"2024-02-17T18:10:42.377",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335826,1708193442386,"fUSD",-171382.68,0.000362,2,"2024-02-17T18:10:42.386",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335828,1708193442395,"fUSD",-152.05411737,0.00036289,2,"2024-02-17T18:10:42.395",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335830,1708193442404,"fUSD",-390.54947706,0.00036301,30,"2024-02-17T18:10:42.404",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335832,1708193442413,"fUSD",-2112.98447287,0.00036301,30,"2024-02-17T18:10:42.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335834,1708193442423,"fUSD",-161.19,0.00036349,120,"2024-02-17T18:10:42.423",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335836,1708193442435,"fUSD",-1000.0,0.00036387,2,"2024-02-17T18:10:42.435",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335838,1708193442445,"fUSD",-250.28576934,0.00036388,3,"2024-02-17T18:10:42.445",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335840,1708193442454,"fUSD",-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.454",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335842,1708193442463,"fUSD",-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.463",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335844,1708193442472,"fUSD",-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.472",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335846,1708193442481,"fUSD",-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.481",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335848,1708193442490,"fUSD",-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.490",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335850,1708193442499,"fUSD",-71333.22580972,0.00036389,2,"2024-02-17T18:10:42.499",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335852,1708193442508,"fUSD",-150.0,0.00036482,2,"2024-02-17T18:10:42.508",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335854,1708193442517,"fUSD",-2382012.34764403,0.000365,2,"2024-02-17T18:10:42.517",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335856,1708193442526,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T18:10:42.526",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335858,1708193442535,"fUSD",-524.20401235,0.0003668,30,"2024-02-17T18:10:42.535",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335860,1708193442544,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.544",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335862,1708193442553,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.553",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335864,1708193442562,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.562",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335866,1708193442571,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.571",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335868,1708193442580,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.580",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335870,1708193442590,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.590",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335872,1708193442599,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.599",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335874,1708193442608,"fUSD",-16192.2246333,0.00036798,2,"2024-02-17T18:10:42.608",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335876,1708193442617,"fUSD",-50969.33420852,0.000368,2,"2024-02-17T18:10:42.617",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335877,1708193442626,"fUSD",-9609.575645,0.000368,2,"2024-02-17T18:10:42.626",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335878,1708193442635,"fUSD",-56460.099067,0.000368,2,"2024-02-17T18:10:42.635",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335879,1708193442644,"fUSD",-151.0,0.00036807,4,"2024-02-17T18:10:42.644",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335880,1708193442654,"fUSD",-153.08013583,0.00036818,2,"2024-02-17T18:10:42.654",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335881,1708193442663,"fUSD",-150.0,0.00036986,2,"2024-02-17T18:10:42.663",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335882,1708193442672,"fUSD",-300.0,0.00036986,7,"2024-02-17T18:10:42.672",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335883,1708193442681,"fUSD",-450.0,0.00036986,12,"2024-02-17T18:10:42.681",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335884,1708193442691,"fUSD",-616.64550976,0.00036986,17,"2024-02-17T18:10:42.691",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335885,1708193442700,"fUSD",-155.0,0.00036987,2,"2024-02-17T18:10:42.700",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335886,1708193442709,"fUSD",-150.0,0.00036999,30,"2024-02-17T18:10:42.709",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335887,1708193442718,"fUSD",-20157.28607454,0.00037,21,"2024-02-17T18:10:42.718",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335888,1708193442727,"fUSD",-4267.1691272,0.00037,14,"2024-02-17T18:10:42.727",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335889,1708193442736,"fUSD",-4642.41894876,0.00037,2,"2024-02-17T18:10:42.736",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335890,1708193442746,"fUSD",-71333.22580972,0.00037016,2,"2024-02-17T18:10:42.746",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335891,1708193442756,"fUSD",-16192.2246333,0.00037016,2,"2024-02-17T18:10:42.756",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335892,1708193442765,"fUSD",-150.0,0.00037059,2,"2024-02-17T18:10:42.765",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335893,1708193442774,"fUSD",-10000.0,0.00037075,2,"2024-02-17T18:10:42.774",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335894,1708193442784,"fUSD",-3464.01674815,0.00037111,2,"2024-02-17T18:10:42.784",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335895,1708193442793,"fUSD",-275.97,0.00037249,2,"2024-02-17T18:10:42.793",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335896,1708193442802,"fUSD",-1000.0,0.0003729,2,"2024-02-17T18:10:42.802",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335897,1708193442811,"fUSD",-168.79,0.00037397,2,"2024-02-17T18:10:42.811",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335898,1708193442820,"fUSD",-150.0,0.00037399,30,"2024-02-17T18:10:42.820",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335899,1708193442829,"fUSD",-150.0,0.00037399,30,"2024-02-17T18:10:42.829",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335900,1708193442840,"fUSD",-2954.25,0.00037399,2,"2024-02-17T18:10:42.840",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335901,1708193442849,"fUSD",-3610.75,0.00037399,2,"2024-02-17T18:10:42.849",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335902,1708193442859,"fUSD",-186544.49370651,0.000374,5,"2024-02-17T18:10:42.859",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335903,1708193442868,"fUSD",-153.08013583,0.00037511,2,"2024-02-17T18:10:42.868",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335904,1708193442877,"fUSD",-151.0,0.00037558,2,"2024-02-17T18:10:42.877",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335905,1708193442886,"fUSD",-2551.43713194,0.00037632,2,"2024-02-17T18:10:42.886",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335906,1708193442895,"fUSD",-150.0,0.00037635,2,"2024-02-17T18:10:42.895",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335907,1708193442904,"fUSD",-180.0,0.00037671,2,"2024-02-17T18:10:42.904",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335908,1708193442914,"fUSD",-25285.74,0.000377,3,"2024-02-17T18:10:42.914",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335909,1708193442923,"fUSD",-162.8658829,0.000378,2,"2024-02-17T18:10:42.923",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335910,1708193442932,"fUSD",-165.40063134,0.00037899,30,"2024-02-17T18:10:42.932",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335911,1708193442941,"fUSD",-1848.70731752,0.000379,8,"2024-02-17T18:10:42.941",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335912,1708193442950,"fUSD",-623277.414645,0.000379,3,"2024-02-17T18:10:42.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335913,1708193442960,"fUSD",-192.36211375,0.000379,2,"2024-02-17T18:10:42.960",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335914,1708193442969,"fUSD",-500.83883943,0.000379,2,"2024-02-17T18:10:42.969",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335915,1708193442979,"fUSD",-1152.02558214,0.000379,2,"2024-02-17T18:10:42.979",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335916,1708193442988,"fUSD",-594.98452245,0.000379,28,"2024-02-17T18:10:42.988",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335917,1708193442997,"fUSD",-1290.48399635,0.000379,2,"2024-02-17T18:10:42.997",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335918,1708193443007,"fUSD",-1290.79959441,0.000379,2,"2024-02-17T18:10:43.007",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335919,1708193443016,"fUSD",-2269.0174517,0.00037974,2,"2024-02-17T18:10:43.016",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335920,1708193443025,"fUSD",-323.56665276,0.00038,4,"2024-02-17T18:10:43.025",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335921,1708193443035,"fUSD",-155.36919028,0.00038,4,"2024-02-17T18:10:43.035",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335922,1708193443044,"fUSD",-562281.23286055,0.00038,2,"2024-02-17T18:10:43.044",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335923,1708193443055,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T18:10:43.055",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335924,1708193443064,"fUSD",-151.0,0.00038,2,"2024-02-17T18:10:43.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335925,1708193443074,"fUSD",-26597.1441671,0.00038,2,"2024-02-17T18:10:43.074",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335926,1708193443083,"fUSD",-150.1,0.000381,2,"2024-02-17T18:10:43.083",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335927,1708193443092,"fUSD",-1000.0,0.00038193,2,"2024-02-17T18:10:43.092",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335928,1708193443102,"fUSD",-153.08013583,0.00038203,2,"2024-02-17T18:10:43.102",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335929,1708193443111,"fUSD",-150.0,0.00038212,2,"2024-02-17T18:10:43.111",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335930,1708193443120,"fUSD",-18922.0,0.00038221,2,"2024-02-17T18:10:43.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335931,1708193443130,"fUSD",-10000.0,0.00038352,2,"2024-02-17T18:10:43.130",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335932,1708193443139,"fUSD",-210.78,0.00038356,2,"2024-02-17T18:10:43.139",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335933,1708193443148,"fUSD",-152.12,0.00038356,2,"2024-02-17T18:10:43.148",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335934,1708193443157,"fUSD",-342.17,0.00038356,15,"2024-02-17T18:10:43.157",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335935,1708193443166,"fUSD",-155.0,0.00038357,2,"2024-02-17T18:10:43.166",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335936,1708193443176,"fUSD",-1641.98,0.00038399,2,"2024-02-17T18:10:43.176",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335937,1708193443191,"fUSD",-14121.0,0.000384,3,"2024-02-17T18:10:43.191",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335938,1708193443200,"fUSD",-2391.0,0.000384,3,"2024-02-17T18:10:43.200",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335939,1708193443210,"fUSD",-12011.969556,0.000386,2,"2024-02-17T18:10:43.210",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335940,1708193443219,"fUSD",-70575.123834,0.000386,2,"2024-02-17T18:10:43.219",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335941,1708193443229,"fUSD",-3464.01674815,0.00038689,2,"2024-02-17T18:10:43.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335942,1708193443238,"fUSD",-151714.26,0.000387,4,"2024-02-17T18:10:43.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335943,1708193443248,"fUSD",-71333.22580972,0.0003878,2,"2024-02-17T18:10:43.248",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335944,1708193443257,"fUSD",-16192.2246333,0.0003878,2,"2024-02-17T18:10:43.257",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335945,1708193443267,"fUSD",-726.00250677,0.00038789,10,"2024-02-17T18:10:43.267",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335946,1708193443277,"fUSD",-150.0,0.00038789,2,"2024-02-17T18:10:43.277",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335947,1708193443286,"fUSD",-2438.1392719,0.00038853,2,"2024-02-17T18:10:43.286",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335948,1708193443296,"fUSD",-6562511.40804417,0.0003888,2,"2024-02-17T18:10:43.296",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335949,1708193443313,"fUSD",-1294260.6170399,0.0003888,2,"2024-02-17T18:10:43.313",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335950,1708193443325,"fUSD",-260462.69840913,0.0003888,2,"2024-02-17T18:10:43.325",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335951,1708193443337,"fUSD",-1122013.25280826,0.0003888,2,"2024-02-17T18:10:43.337",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335952,1708193443348,"fUSD",-2983.28762309,0.0003888,2,"2024-02-17T18:10:43.348",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335953,1708193443359,"fUSD",-995.81699524,0.0003888,2,"2024-02-17T18:10:43.359",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335954,1708193443379,"fUSD",-1190.73171,0.0003888,2,"2024-02-17T18:10:43.379",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335955,1708193443391,"fUSD",-598.24385606,0.0003888,2,"2024-02-17T18:10:43.391",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335959,1708193443774,"fUSD",-2458.45786977,0.0003888,2,"2024-02-17T18:10:43.774",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335960,1708193443790,"fUSD",-1805.77615818,0.0003888,2,"2024-02-17T18:10:43.790",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335961,1708193443801,"fUSD",-34547.85586917,0.0003888,2,"2024-02-17T18:10:43.801",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335962,1708193443813,"fUSD",-504.77699895,0.0003888,2,"2024-02-17T18:10:43.813",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335963,1708193443842,"fUSD",-2141.86916972,0.0003888,2,"2024-02-17T18:10:43.842",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335964,1708193444184,"fUSD",-322.73252675,0.0003888,2,"2024-02-17T18:10:44.184",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335990,1708193580247,"fUSD",-1475.3484,0.000228,2,"2024-02-17T18:13:00.247",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335991,1708193580271,"fUSD",-6366.20696027,0.00022953,2,"2024-02-17T18:13:00.271",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335992,1708193652158,"fUSD",-154.81364368,0.00024291,2,"2024-02-17T18:14:12.158",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335993,1708193652194,"fUSD",-150.0,0.00024391,2,"2024-02-17T18:14:12.194",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335994,1708193652229,"fUSD",-150.0,0.00024391,2,"2024-02-17T18:14:12.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335995,1708193652267,"fUSD",-1429.0,0.00024391,2,"2024-02-17T18:14:12.267",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335996,1708193652294,"fUSD",-154.81364368,0.00024392,2,"2024-02-17T18:14:12.294",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335997,1708193652312,"fUSD",-150.0,0.00024392,2,"2024-02-17T18:14:12.312",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335998,1708193652325,"fUSD",-150.0,0.00024392,2,"2024-02-17T18:14:12.325",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314335999,1708193652338,"fUSD",-1429.0,0.00024392,2,"2024-02-17T18:14:12.338",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336000,1708193652350,"fUSD",-4482.39331648,0.00024392,2,"2024-02-17T18:14:12.350",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336001,1708193652360,"fUSD",-154.8136436,0.00025498,2,"2024-02-17T18:14:12.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336002,1708193652369,"fUSD",-1595.16575256,0.00025831,2,"2024-02-17T18:14:12.369",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336003,1708193931702,"fUSD",550.0,0.00025,3,"2024-02-17T18:18:51.702",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336004,1708194073022,"fUSD",-809.89547085,0.00024999,2,"2024-02-17T18:21:13.022",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336005,1708194073042,"fUSD",-155.0,0.00025,2,"2024-02-17T18:21:13.042",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336006,1708194073064,"fUSD",-4771.0412076,0.00025831,2,"2024-02-17T18:21:13.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336007,1708194073085,"fUSD",-154.8136436,0.00026706,2,"2024-02-17T18:21:13.085",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336008,1708194073105,"fUSD",-600.0,0.00027,3,"2024-02-17T18:21:13.105",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336009,1708194073125,"fUSD",-150.0,0.00027268,2,"2024-02-17T18:21:13.125",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336010,1708194073145,"fUSD",-6366.20696016,0.00027269,2,"2024-02-17T18:21:13.145",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336011,1708194073167,"fUSD",-154.8136436,0.00027913,2,"2024-02-17T18:21:13.167",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336012,1708194073187,"fUSD",-173.94,0.00028441,2,"2024-02-17T18:21:13.187",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336013,1708194073209,"fUSD",-6366.20696016,0.00028708,2,"2024-02-17T18:21:13.209",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336014,1708194073229,"fUSD",-298.08211403,0.00029,3,"2024-02-17T18:21:13.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336015,1708194081090,"fUSD",-300.0,0.00025731,2,"2024-02-17T18:21:21.090",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336016,1708194081111,"fUSD",-351.91788597,0.00029,3,"2024-02-17T18:21:21.111",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336017,1708194081132,"fUSD",-150.99,0.00029,2,"2024-02-17T18:21:21.132",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336018,1708194081151,"fUSD",-311.58,0.00029,2,"2024-02-17T18:21:21.151",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336019,1708194081171,"fUSD",-2756.1,0.00029,2,"2024-02-17T18:21:21.171",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336020,1708194081191,"fUSD",-416.38,0.00029,2,"2024-02-17T18:21:21.191",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336021,1708194081212,"fUSD",-154.8136436,0.00029121,2,"2024-02-17T18:21:21.212",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336022,1708194088034,"fUSD",160.0,0.00025,2,"2024-02-17T18:21:28.034",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336023,1708194094339,"fUSD",-6366.20696016,0.00030147,2,"2024-02-17T18:21:34.339",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336024,1708194094360,"fUSD",-499.99,0.00030147,2,"2024-02-17T18:21:34.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336025,1708194094383,"fUSD",-154.8136436,0.00030328,2,"2024-02-17T18:21:34.383",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336026,1708194094413,"fUSD",-700.0,0.00031,3,"2024-02-17T18:21:34.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336027,1708194094439,"fUSD",-2234.0,0.000312,2,"2024-02-17T18:21:34.439",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336028,1708194094461,"fUSD",-154.8136436,0.00031536,2,"2024-02-17T18:21:34.461",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336029,1708194094485,"fUSD",-6366.20696016,0.00031586,3,"2024-02-17T18:21:34.485",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336030,1708194094507,"fUSD",-154.8136436,0.00032743,2,"2024-02-17T18:21:34.507",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336031,1708194094527,"fUSD",-750.0,0.00033,3,"2024-02-17T18:21:34.527",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336032,1708194094549,"fUSD",-6366.20696016,0.00033025,5,"2024-02-17T18:21:34.549",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336033,1708194094569,"fUSD",-1161.52,0.00033306,2,"2024-02-17T18:21:34.569",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336034,1708194094589,"fUSD",-505.39535045,0.00033949,4,"2024-02-17T18:21:34.589",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336035,1708194094609,"fUSD",-154.8136436,0.0003395,2,"2024-02-17T18:21:34.609",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336036,1708194094629,"fUSD",-250.0,0.00034263,2,"2024-02-17T18:21:34.629",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336037,1708194094649,"fUSD",-250.0,0.00034366,2,"2024-02-17T18:21:34.649",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336038,1708194094669,"fUSD",-2000.0,0.00034412,2,"2024-02-17T18:21:34.669",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336039,1708194094690,"fUSD",-500.0,0.00034445,2,"2024-02-17T18:21:34.690",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336040,1708194094710,"fUSD",-17252.03591094,0.00034454,2,"2024-02-17T18:21:34.710",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336041,1708194094731,"fUSD",-6366.20696016,0.00034464,6,"2024-02-17T18:21:34.731",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336042,1708194094752,"fUSD",-197.77,0.00034481,2,"2024-02-17T18:21:34.752",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336043,1708194094772,"fUSD",-150.0,0.00034567,2,"2024-02-17T18:21:34.772",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336044,1708194094792,"fUSD",-150.0,0.00034581,2,"2024-02-17T18:21:34.792",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336045,1708194094812,"fUSD",-800.0,0.00035,3,"2024-02-17T18:21:34.812",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336046,1708194094832,"fUSD",-200.0,0.00035119,2,"2024-02-17T18:21:34.832",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336047,1708194094854,"fUSD",-154.8136436,0.00035158,2,"2024-02-17T18:21:34.854",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336048,1708194094875,"fUSD",-153.8,0.00035182,2,"2024-02-17T18:21:34.875",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336049,1708194094895,"fUSD",-500.0,0.00035199,2,"2024-02-17T18:21:34.895",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336050,1708194094915,"fUSD",-4632.53,0.00035217,2,"2024-02-17T18:21:34.915",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336051,1708194094936,"fUSD",-500.0,0.00035415,2,"2024-02-17T18:21:34.936",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336052,1708194094960,"fUSD",-176.98,0.00035462,2,"2024-02-17T18:21:34.960",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336053,1708194094982,"fUSD",-187.73,0.00035487,2,"2024-02-17T18:21:34.982",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336054,1708194095002,"fUSD",-250.0,0.00035493,111,"2024-02-17T18:21:35.002",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336055,1708194095022,"fUSD",-390.9,0.00035494,2,"2024-02-17T18:21:35.022",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336056,1708194095045,"fUSD",-204.74,0.00035496,10,"2024-02-17T18:21:35.045",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336057,1708194095084,"fUSD",-170.61,0.00035496,10,"2024-02-17T18:21:35.084",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336058,1708194095118,"fUSD",-200.0,0.00035499,2,"2024-02-17T18:21:35.118",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336059,1708194095147,"fUSD",-199.34,0.00035504,2,"2024-02-17T18:21:35.147",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336060,1708194095179,"fUSD",-23900.0,0.00035506,2,"2024-02-17T18:21:35.179",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336061,1708194095213,"fUSD",-3848.89,0.00035563,2,"2024-02-17T18:21:35.213",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336062,1708194095243,"fUSD",-1161.52,0.0003557,2,"2024-02-17T18:21:35.243",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336063,1708194095272,"fUSD",-398.12,0.00035582,2,"2024-02-17T18:21:35.272",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336064,1708194095302,"fUSD",-176.98,0.00035649,2,"2024-02-17T18:21:35.302",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336065,1708194095332,"fUSD",-331.74,0.00035703,2,"2024-02-17T18:21:35.332",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336066,1708194095358,"fUSD",-199.34,0.00035709,2,"2024-02-17T18:21:35.358",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336067,1708194095391,"fUSD",-352.12,0.00035709,2,"2024-02-17T18:21:35.391",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336068,1708194095424,"fUSD",-331.74,0.00035801,2,"2024-02-17T18:21:35.424",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336069,1708194095455,"fUSD",-176.98,0.00035836,2,"2024-02-17T18:21:35.455",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336070,1708194095486,"fUSD",-853.09,0.00035892,10,"2024-02-17T18:21:35.486",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336071,1708194095521,"fUSD",-331.74,0.00035898,2,"2024-02-17T18:21:35.521",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336072,1708194095554,"fUSD",-6366.20696016,0.00035902,8,"2024-02-17T18:21:35.554",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336073,1708194095578,"fUSD",-199.34,0.00035914,2,"2024-02-17T18:21:35.578",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336074,1708194095603,"fUSD",-331.74,0.00035996,2,"2024-02-17T18:21:35.603",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336075,1708194095630,"fUSD",-6000.0,0.00036,4,"2024-02-17T18:21:35.630",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336076,1708194095661,"fUSD",-176.98,0.00036022,2,"2024-02-17T18:21:35.661",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336077,1708194095688,"fUSD",-150.04,0.0003604,120,"2024-02-17T18:21:35.688",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336078,1708194095714,"fUSD",-331.74,0.00036094,2,"2024-02-17T18:21:35.714",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336079,1708194095748,"fUSD",-199.34,0.00036119,2,"2024-02-17T18:21:35.748",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336080,1708194095776,"fUSD",-167.0,0.00036172,2,"2024-02-17T18:21:35.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336081,1708194095803,"fUSD",-331.74,0.00036192,2,"2024-02-17T18:21:35.803",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336082,1708194095830,"fUSD",-176.98,0.00036209,2,"2024-02-17T18:21:35.830",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336083,1708194095857,"fUSD",-331.74,0.0003629,2,"2024-02-17T18:21:35.857",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336084,1708194095885,"fUSD",-199.34,0.00036324,2,"2024-02-17T18:21:35.885",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336085,1708194095913,"fUSD",-154.8136436,0.00036365,2,"2024-02-17T18:21:35.913",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336086,1708194095940,"fUSD",-331.74,0.00036388,2,"2024-02-17T18:21:35.940",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336087,1708194095968,"fUSD",-176.98,0.00036396,2,"2024-02-17T18:21:35.968",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336088,1708194095995,"fUSD",-331.74,0.00036486,2,"2024-02-17T18:21:35.995",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336089,1708194096023,"fUSD",-4632.53,0.0003652,2,"2024-02-17T18:21:36.023",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336090,1708194096051,"fUSD",-199.34,0.00036529,2,"2024-02-17T18:21:36.051",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336091,1708194096079,"fUSD",-176.98,0.00036582,2,"2024-02-17T18:21:36.079",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336092,1708194096107,"fUSD",-331.74,0.00036584,2,"2024-02-17T18:21:36.107",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336093,1708194096135,"fUSD",-151.0,0.00036605,120,"2024-02-17T18:21:36.135",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336094,1708194096163,"fUSD",-331.74,0.00036682,2,"2024-02-17T18:21:36.163",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336095,1708194096192,"fUSD",-500.0,0.00036705,2,"2024-02-17T18:21:36.192",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336096,1708194096219,"fUSD",-199.34,0.00036735,2,"2024-02-17T18:21:36.219",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336097,1708194096247,"fUSD",-176.98,0.00036769,2,"2024-02-17T18:21:36.247",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336098,1708194096274,"fUSD",-331.74,0.0003678,2,"2024-02-17T18:21:36.274",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336099,1708194096301,"fUSD",-300.0,0.00036849,2,"2024-02-17T18:21:36.301",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336100,1708194096329,"fUSD",-331.74,0.00036878,2,"2024-02-17T18:21:36.329",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336101,1708194096356,"fUSD",-199.34,0.0003694,2,"2024-02-17T18:21:36.356",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336102,1708194096386,"fUSD",-176.98,0.00036956,2,"2024-02-17T18:21:36.386",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336103,1708194096413,"fUSD",-331.74,0.00036976,2,"2024-02-17T18:21:36.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336104,1708194096441,"fUSD",-850.0,0.00037,3,"2024-02-17T18:21:36.441",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336105,1708194096470,"fUSD",-331.74,0.00037073,2,"2024-02-17T18:21:36.470",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336106,1708194096496,"fUSD",-200.0,0.00037097,2,"2024-02-17T18:21:36.496",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336107,1708194096523,"fUSD",-176.98,0.00037142,2,"2024-02-17T18:21:36.523",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336108,1708194096549,"fUSD",-199.34,0.00037145,2,"2024-02-17T18:21:36.549",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336109,1708194096576,"fUSD",-331.74,0.00037171,2,"2024-02-17T18:21:36.576",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336110,1708194096601,"fUSD",-398.12,0.00037226,2,"2024-02-17T18:21:36.601",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336111,1708194096628,"fUSD",-331.74,0.00037269,2,"2024-02-17T18:21:36.628",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336112,1708194096655,"fUSD",-14412.95565383,0.00037297,2,"2024-02-17T18:21:36.655",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336113,1708194096683,"fUSD",-176.98,0.00037329,2,"2024-02-17T18:21:36.683",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336114,1708194096709,"fUSD",-6366.20696016,0.00037341,10,"2024-02-17T18:21:36.709",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336115,1708194096735,"fUSD",-199.34,0.0003735,2,"2024-02-17T18:21:36.735",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336116,1708194096762,"fUSD",-151.0,0.00037352,30,"2024-02-17T18:21:36.762",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336117,1708194096788,"fUSD",-331.74,0.00037367,2,"2024-02-17T18:21:36.788",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336118,1708194096814,"fUSD",-168.02,0.00037397,2,"2024-02-17T18:21:36.814",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336119,1708194096840,"fUSD",-205.0,0.00037398,2,"2024-02-17T18:21:36.840",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336120,1708194096866,"fUSD",-331.74,0.00037465,2,"2024-02-17T18:21:36.866",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336121,1708194096892,"fUSD",-182.35,0.00037492,2,"2024-02-17T18:21:36.892",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336122,1708194096918,"fUSD",-176.98,0.00037516,2,"2024-02-17T18:21:36.918",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336123,1708194096944,"fUSD",-331.74,0.00037563,2,"2024-02-17T18:21:36.944",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336124,1708194096970,"fUSD",-154.8136436,0.00037573,2,"2024-02-17T18:21:36.970",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336125,1708194096993,"fUSD",-176.98,0.00037702,2,"2024-02-17T18:21:36.993",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336126,1708194097014,"fUSD",-1575.56428905,0.000378,2,"2024-02-17T18:21:37.014",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336127,1708194116356,"fUSD",-10000.0,0.000378,2,"2024-02-17T18:21:56.356",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336138,1708194631360,"fUSD",-300.0,0.000289,2,"2024-02-17T18:30:31.360",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336139,1708194631370,"fUSD",-184.62835549,0.00035292,2,"2024-02-17T18:30:31.370",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336140,1708194631380,"fUSD",-37.77964467,0.00035293,2,"2024-02-17T18:30:31.380",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336141,1708194631392,"fUSD",-272.85605533,0.00035293,2,"2024-02-17T18:30:31.392",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336142,1708194631403,"fUSD",-505.39535045,0.00035392,4,"2024-02-17T18:30:31.403",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336143,1708194631413,"fUSD",-809.89547085,0.00035393,4,"2024-02-17T18:30:31.413",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336144,1708194631422,"fUSD",-278.8549,0.00035396,120,"2024-02-17T18:30:31.422",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336145,1708194631432,"fUSD",-205.0,0.00036381,2,"2024-02-17T18:30:31.432",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336146,1708194631441,"fUSD",-177.43,0.00036916,2,"2024-02-17T18:30:31.441",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336147,1708194631454,"fUSD",-451.56,0.00037001,2,"2024-02-17T18:30:31.454",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336148,1708194631464,"fUSD",-250.0,0.00037001,2,"2024-02-17T18:30:31.464",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336149,1708194631473,"fUSD",-182.35,0.0003702,2,"2024-02-17T18:30:31.473",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336150,1708194631482,"fUSD",-1904.16435282,0.00037022,2,"2024-02-17T18:30:31.482",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336151,1708194631553,"fUSD",-95.83564718,0.00037022,2,"2024-02-17T18:30:31.553",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336152,1708194631563,"fUSD",-250.0,0.00037127,111,"2024-02-17T18:30:31.563",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336153,1708194631574,"fUSD",-29.64491469,0.0003714,2,"2024-02-17T18:30:31.574",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336154,1708194631591,"fUSD",-120.35508531,0.0003714,2,"2024-02-17T18:30:31.591",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336155,1708194631601,"fUSD",-154.03365317,0.00037159,2,"2024-02-17T18:30:31.601",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336156,1708194631611,"fUSD",-1000.0,0.00037213,2,"2024-02-17T18:30:31.611",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336157,1708194631621,"fUSD",-5898.77,0.00037213,2,"2024-02-17T18:30:31.621",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336158,1708194631631,"fUSD",-150.0,0.00037232,2,"2024-02-17T18:30:31.631",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336159,1708194631640,"fUSD",-2779.51,0.00037232,2,"2024-02-17T18:30:31.640",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336160,1708194631651,"fUSD",-3375.23,0.00037259,2,"2024-02-17T18:30:31.651",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336161,1708194631660,"fUSD",-265.41,0.00037297,2,"2024-02-17T18:30:31.660",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336162,1708194631669,"fUSD",-23900.0,0.0003734,2,"2024-02-17T18:30:31.669",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336163,1708194631679,"fUSD",-176.06,0.00037381,2,"2024-02-17T18:30:31.679",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336164,1708194631688,"fUSD",-339.0,0.00037409,2,"2024-02-17T18:30:31.688",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336165,1708194631698,"fUSD",-500.0,0.00037415,2,"2024-02-17T18:30:31.698",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336166,1708194631708,"fUSD",-205.0,0.00037454,4,"2024-02-17T18:30:31.708",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336167,1708194631719,"fUSD",-161.19,0.00037463,120,"2024-02-17T18:30:31.719",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336168,1708194631733,"fUSD",-177.43,0.00037464,2,"2024-02-17T18:30:31.733",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336169,1708194631743,"fUSD",-505.9323,0.000377,2,"2024-02-17T18:30:31.743",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336170,1708194631754,"fUSD",-4156.43571095,0.000378,2,"2024-02-17T18:30:31.754",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336171,1708194631764,"fUSD",-165.0,0.000378,4,"2024-02-17T18:30:31.764",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336172,1708194631775,"fUSD",-2000.0,0.000378,2,"2024-02-17T18:30:31.775",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336173,1708194631785,"fUSD",-200.0,0.000378,2,"2024-02-17T18:30:31.785",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336174,1708194631795,"fUSD",-2271.0,0.000378,2,"2024-02-17T18:30:31.795",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336175,1708194631804,"fUSD",-155.0,0.000378,4,"2024-02-17T18:30:31.804",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336176,1708194631814,"fUSD",-2000.0,0.000378,2,"2024-02-17T18:30:31.814",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336177,1708194631824,"fUSD",-200.0,0.000378,2,"2024-02-17T18:30:31.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336178,1708194631834,"fUSD",-500.0,0.00037849,2,"2024-02-17T18:30:31.834",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336179,1708194631843,"fUSD",-300.0,0.00037849,2,"2024-02-17T18:30:31.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336180,1708194631853,"fUSD",-156.16864408,0.00037849,2,"2024-02-17T18:30:31.853",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336181,1708194631862,"fUSD",-155.0,0.00037879,2,"2024-02-17T18:30:31.862",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336182,1708194631872,"fUSD",-176.98,0.00037889,2,"2024-02-17T18:30:31.872",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336183,1708194631881,"fUSD",-20000.0,0.00038,2,"2024-02-17T18:30:31.881",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336184,1708194631891,"fUSD",-214.06588635,0.00038011,4,"2024-02-17T18:30:31.891",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336185,1708194631903,"fUSD",-177.43,0.00038012,2,"2024-02-17T18:30:31.903",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336186,1708194631912,"fUSD",-176.98,0.00038076,2,"2024-02-17T18:30:31.912",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336187,1708194631922,"fUSD",-151.0,0.00038156,120,"2024-02-17T18:30:31.922",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336188,1708194631931,"fUSD",-2000.0,0.00038178,2,"2024-02-17T18:30:31.931",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336190,1708194631941,"fUSD",-200.0,0.00038178,2,"2024-02-17T18:30:31.941",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336192,1708194631950,"fUSD",-2000.0,0.00038178,2,"2024-02-17T18:30:31.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336194,1708194631959,"fUSD",-200.0,0.00038178,2,"2024-02-17T18:30:31.959",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336196,1708194631968,"fUSD",-176.98,0.00038262,2,"2024-02-17T18:30:31.968",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336198,1708194631977,"fUSD",-152.12,0.00038356,2,"2024-02-17T18:30:31.977",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336200,1708194631987,"fUSD",-335.5,0.00038356,15,"2024-02-17T18:30:31.987",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336203,1708194631996,"fUSD",-210.78,0.00038356,2,"2024-02-17T18:30:31.996",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336205,1708194632006,"fUSD",-150.0,0.00038392,2,"2024-02-17T18:30:32.006",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336207,1708194632015,"fUSD",-787.66706975,0.00038397,2,"2024-02-17T18:30:32.015",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336208,1708194632025,"fUSD",-176.98,0.00038449,2,"2024-02-17T18:30:32.025",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336211,1708194632036,"fUSD",-150.0,0.00038456,2,"2024-02-17T18:30:32.036",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336213,1708194632045,"fUSD",-205.0,0.00038528,7,"2024-02-17T18:30:32.045",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336215,1708194632054,"fUSD",-338.72640402,0.0003856,2,"2024-02-17T18:30:32.054",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336217,1708194632064,"fUSD",-2000.0,0.0003856,2,"2024-02-17T18:30:32.064",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336219,1708194632073,"fUSD",-200.0,0.0003856,2,"2024-02-17T18:30:32.073",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336221,1708194632082,"fUSD",-2000.0,0.0003856,2,"2024-02-17T18:30:32.082",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336223,1708194632092,"fUSD",-200.0,0.0003856,2,"2024-02-17T18:30:32.092",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336225,1708194632101,"fUSD",-3378.80687651,0.000386,3,"2024-02-17T18:30:32.101",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336227,1708194632110,"fUSD",-166.52,0.00038607,2,"2024-02-17T18:30:32.110",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336229,1708194632120,"fUSD",-2779.51,0.0003861,2,"2024-02-17T18:30:32.120",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336231,1708194632129,"fUSD",-176.98,0.00038636,2,"2024-02-17T18:30:32.129",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336233,1708194632139,"fUSD",-12971.66008842,0.00038659,2,"2024-02-17T18:30:32.139",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336235,1708194632150,"fUSD",-249.78057734,0.00038659,2,"2024-02-17T18:30:32.150",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336237,1708194632159,"fUSD",-1862.96324727,0.00038669,2,"2024-02-17T18:30:32.159",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336239,1708194632169,"fUSD",-417.1433,0.00038669,2,"2024-02-17T18:30:32.169",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336240,1708194632178,"fUSD",-10916.2941,0.00038669,2,"2024-02-17T18:30:32.178",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336241,1708194632188,"fUSD",-701.3611,0.00038669,2,"2024-02-17T18:30:32.188",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336242,1708194632198,"fUSD",-2500.0,0.00038669,2,"2024-02-17T18:30:32.198",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336243,1708194632208,"fUSD",-225.0,0.00038722,2,"2024-02-17T18:30:32.208",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336244,1708194632217,"fUSD",-511.23245593,0.0003873,2,"2024-02-17T18:30:32.217",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336245,1708194632227,"fUSD",-177.20535174,0.00038739,2,"2024-02-17T18:30:32.227",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336246,1708194632238,"fUSD",-177.20535171,0.00038754,2,"2024-02-17T18:30:32.238",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336247,1708194632248,"fUSD",-740.9426474,0.00038758,4,"2024-02-17T18:30:32.248",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336248,1708194632259,"fUSD",-108948.049652,0.00038759,10,"2024-02-17T18:30:32.259",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336249,1708194632270,"fUSD",-822.97735198,0.00038759,3,"2024-02-17T18:30:32.270",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336250,1708194632281,"fUSD",-153.08013583,0.0003876,2,"2024-02-17T18:30:32.281",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336251,1708194632292,"fUSD",-224.87954791,0.0003876,2,"2024-02-17T18:30:32.292",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336252,1708194632303,"fUSD",-478.52853565,0.00038768,4,"2024-02-17T18:30:32.303",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336253,1708194632314,"fUSD",-1000.0,0.00038769,2,"2024-02-17T18:30:32.314",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336254,1708194632324,"fUSD",-98695.98260524,0.00038769,2,"2024-02-17T18:30:32.324",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336255,1708194632338,"fUSD",-439.62247958,0.00038769,2,"2024-02-17T18:30:32.338",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336256,1708194632684,"fUSD",-1527.22007561,0.00038769,2,"2024-02-17T18:30:32.684",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336257,1708194632712,"fUSD",-2072.3835345,0.00038769,2,"2024-02-17T18:30:32.712",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336258,1708194632724,"fUSD",-2100.02266968,0.00038769,2,"2024-02-17T18:30:32.724",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336259,1708194632751,"fUSD",-53936.23207687,0.00038769,2,"2024-02-17T18:30:32.751",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336260,1708194632762,"fUSD",-658.46,0.00038769,2,"2024-02-17T18:30:32.762",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336261,1708194632773,"fUSD",-388.42893379,0.00038769,2,"2024-02-17T18:30:32.773",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336266,1708194639755,"fUSD",-10025.32856925,0.00038769,2,"2024-02-17T18:30:39.755",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336267,1708194639767,"fUSD",-75156.31905548,0.00038769,2,"2024-02-17T18:30:39.767",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336268,1708194639776,"fUSD",-155.6126,0.00038769,2,"2024-02-17T18:30:39.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336269,1708194639786,"fUSD",-100000.0,0.00038769,2,"2024-02-17T18:30:39.786",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336270,1708194639795,"fUSD",-500.0,0.00038769,2,"2024-02-17T18:30:39.795",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336271,1708194639805,"fUSD",-361.6787,0.00038769,2,"2024-02-17T18:30:39.805",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336272,1708194639815,"fUSD",-177.20535171,0.0003877,2,"2024-02-17T18:30:39.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336273,1708194639824,"fUSD",-12105.3388502,0.0003877,10,"2024-02-17T18:30:39.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336274,1708194639833,"fUSD",-152.04773968,0.00038772,2,"2024-02-17T18:30:39.833",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336275,1708194639843,"fUSD",-5000.0,0.00038772,3,"2024-02-17T18:30:39.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336276,1708194639852,"fUSD",-154.03365317,0.00038778,2,"2024-02-17T18:30:39.852",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336277,1708194639861,"fUSD",-1194.24107113,0.00038779,2,"2024-02-17T18:30:39.861",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336278,1708194639871,"fUSD",-209.45400424,0.00038779,7,"2024-02-17T18:30:39.871",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336280,1708194639880,"fUSD",-6366.20696016,0.0003878,12,"2024-02-17T18:30:39.880",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336282,1708194639890,"fUSD",-167.704219,0.0003878,12,"2024-02-17T18:30:39.890",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336283,1708194639899,"fUSD",-177.20535171,0.00038785,2,"2024-02-17T18:30:39.899",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336285,1708194639908,"fUSD",-1194.24107112,0.0003879,2,"2024-02-17T18:30:39.908",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336287,1708194639918,"fUSD",-12105.3388502,0.0003879,10,"2024-02-17T18:30:39.918",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336289,1708194639927,"fUSD",-1000.0,0.000388,2,"2024-02-17T18:30:39.927",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336291,1708194639937,"fUSD",-20000.0,0.000388,2,"2024-02-17T18:30:39.937",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336293,1708194639947,"fUSD",-5800.0,0.000388,2,"2024-02-17T18:30:39.947",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336295,1708194639956,"fUSD",-152.04773968,0.000388,2,"2024-02-17T18:30:39.956",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336298,1708194639965,"fUSD",-370.97970614,0.000388,2,"2024-02-17T18:30:39.965",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336299,1708194639975,"fUSD",-177.20535171,0.000388,2,"2024-02-17T18:30:39.975",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336300,1708194639984,"fUSD",-1194.24107112,0.000388,2,"2024-02-17T18:30:39.984",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336302,1708194639993,"fUSD",-48421.3554009,0.0003882,10,"2024-02-17T18:30:39.993",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336304,1708194640002,"fUSD",-73965.0142385,0.0003882,4,"2024-02-17T18:30:40.002",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336306,1708194640011,"fUSD",-176.98,0.00038822,2,"2024-02-17T18:30:40.011",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336308,1708194640020,"fUSD",-60526.6942512,0.00038829,10,"2024-02-17T18:30:40.020",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336310,1708194640030,"fUSD",-73965.0142385,0.00038829,4,"2024-02-17T18:30:40.030",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336312,1708194640039,"fUSD",-60526.6942512,0.00038838,10,"2024-02-17T18:30:40.039",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336314,1708194640049,"fUSD",-73965.0142385,0.00038838,4,"2024-02-17T18:30:40.049",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336316,1708194640058,"fUSD",-60526.6942512,0.00038839,10,"2024-02-17T18:30:40.058",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336318,1708194640068,"fUSD",-147930.028477,0.00038849,4,"2024-02-17T18:30:40.068",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336320,1708194640077,"fUSD",-1000.0,0.00038858,2,"2024-02-17T18:30:40.077",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336322,1708194640086,"fUSD",-73965.0142385,0.00038859,4,"2024-02-17T18:30:40.086",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336324,1708194640095,"fUSD",-221895.042716,0.00038862,4,"2024-02-17T18:30:40.095",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336326,1708194640104,"fUSD",-1177.58646698,0.00038868,4,"2024-02-17T18:30:40.104",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336328,1708194640114,"fUSD",-150.0,0.00038868,2,"2024-02-17T18:30:40.114",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336331,1708194640123,"fUSD",-224.87954791,0.0003887,2,"2024-02-17T18:30:40.123",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336332,1708194640131,"fUSD",-151973.50337706,0.00038872,2,"2024-02-17T18:30:40.131",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336335,1708194640143,"fUSD",-212156.07858044,0.00038872,2,"2024-02-17T18:30:40.143",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336337,1708194640153,"fUSD",-15451.9721983,0.00038872,2,"2024-02-17T18:30:40.153",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336339,1708194640162,"fUSD",-32854.64763039,0.00038872,2,"2024-02-17T18:30:40.162",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336342,1708194640185,"fUSD",-1203.94501355,0.00038872,2,"2024-02-17T18:30:40.185",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336344,1708194640196,"fUSD",-1829.31686793,0.00038872,2,"2024-02-17T18:30:40.196",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336347,1708194640208,"fUSD",-1002.12330817,0.00038872,2,"2024-02-17T18:30:40.208",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336369,1708194640950,"fUSD",-1045.37,0.00035922,2,"2024-02-17T18:30:40.950",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336370,1708194640959,"fUSD",-1045.37,0.00038186,2,"2024-02-17T18:30:40.959",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336371,1708194640969,"fUSD",-285.10340543,0.00038872,2,"2024-02-17T18:30:40.969",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336372,1708194641022,"fUSD",-3074.4227,0.00038872,2,"2024-02-17T18:30:41.022",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336382,1708194643143,"fUSD",-1013.83999999,0.00038872,2,"2024-02-17T18:30:43.143",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336383,1708194643200,"fUSD",-4441.24833423,0.00038872,2,"2024-02-17T18:30:43.200",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336384,1708194643212,"fUSD",-287.09297445,0.00038872,2,"2024-02-17T18:30:43.212",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336732,1708194646790,"fUSD",-25086.1149347,0.00038872,2,"2024-02-17T18:30:46.790",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336734,1708194646799,"fUSD",-15959.35038603,0.00038872,2,"2024-02-17T18:30:46.799",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336736,1708194646808,"fUSD",-1143.86278573,0.00038878,2,"2024-02-17T18:30:46.808",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336738,1708194646817,"fUSD",-288.0079845,0.00038879,2,"2024-02-17T18:30:46.817",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336740,1708194646826,"fUSD",-349.85279005,0.00038879,2,"2024-02-17T18:30:46.826",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336742,1708194646835,"fUSD",-15872.75458595,0.00038879,7,"2024-02-17T18:30:46.835",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336744,1708194646844,"fUSD",-250951.10194537,0.00038879,2,"2024-02-17T18:30:46.844",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336751,1708194646893,"fUSD",-5453.245575,0.00038879,2,"2024-02-17T18:30:46.893",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336753,1708194646907,"fUSD",-6614.7365741,0.00038879,2,"2024-02-17T18:30:46.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336755,1708194646920,"fUSD",-3568.76931675,0.00038879,2,"2024-02-17T18:30:46.920",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336758,1708194646934,"fUSD",-7732.66708,0.00038879,2,"2024-02-17T18:30:46.934",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336760,1708194646947,"fUSD",-5522.95,0.00038879,2,"2024-02-17T18:30:46.947",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336762,1708194646961,"fUSD",-1621.33212195,0.00038879,2,"2024-02-17T18:30:46.961",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336764,1708194646986,"fUSD",-10506.73,0.00038879,2,"2024-02-17T18:30:46.986",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336766,1708195757665,"fUSD",550.0,0.00025,3,"2024-02-17T18:49:17.665",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336776,1708195831638,"fUSD",-600.0,0.00027,3,"2024-02-17T18:50:31.638",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336777,1708195831648,"fUSD",-155.0,0.00028999,2,"2024-02-17T18:50:31.648",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336778,1708195831658,"fUSD",-650.0,0.00029,3,"2024-02-17T18:50:31.658",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336779,1708195831668,"fUSD",-700.0,0.00031,3,"2024-02-17T18:50:31.668",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336780,1708195831678,"fUSD",-155.0,0.00032899,4,"2024-02-17T18:50:31.678",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336781,1708195831687,"fUSD",-5001.0,0.000329,2,"2024-02-17T18:50:31.687",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336782,1708195831696,"fUSD",-750.0,0.00033,3,"2024-02-17T18:50:31.696",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336783,1708195831706,"fUSD",-153.9438622,0.00034447,2,"2024-02-17T18:50:31.706",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336784,1708195831715,"fUSD",-150.0,0.00034548,10,"2024-02-17T18:50:31.715",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336785,1708195831724,"fUSD",-976.14,0.00034754,2,"2024-02-17T18:50:31.724",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336786,1708195831734,"fUSD",-3462.119361,0.000348,2,"2024-02-17T18:50:31.734",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336787,1708195831743,"fUSD",-18913.92993,0.000348,2,"2024-02-17T18:50:31.743",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336788,1708195831754,"fUSD",-395.079401,0.000348,2,"2024-02-17T18:50:31.754",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336789,1708195831763,"fUSD",-800.0,0.00035,3,"2024-02-17T18:50:31.763",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336790,1708195831772,"fUSD",-5193.179041,0.000358,2,"2024-02-17T18:50:31.772",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336791,1708195831781,"fUSD",-5467.88214813,0.000358,2,"2024-02-17T18:50:31.781",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336792,1708195831794,"fUSD",-1042.36206145,0.000358,2,"2024-02-17T18:50:31.794",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336793,1708195831818,"fUSD",-21860.65068542,0.000358,2,"2024-02-17T18:50:31.818",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336794,1708195831827,"fUSD",-592.619101,0.000358,2,"2024-02-17T18:50:31.827",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336795,1708195831836,"fUSD",-2000.0,0.000359,2,"2024-02-17T18:50:31.836",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336796,1708195831846,"fUSD",-3000.0,0.00036,4,"2024-02-17T18:50:31.846",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336797,1708195831855,"fUSD",-23900.0,0.0003634,2,"2024-02-17T18:50:31.855",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336798,1708195831865,"fUSD",-205.0,0.00036602,2,"2024-02-17T18:50:31.865",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336799,1708195831877,"fUSD",-499.99,0.00036602,2,"2024-02-17T18:50:31.877",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336800,1708195831886,"fUSD",-250.0,0.00036679,2,"2024-02-17T18:50:31.886",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336801,1708195831895,"fUSD",-2000.0,0.00036731,2,"2024-02-17T18:50:31.895",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336802,1708195831905,"fUSD",-6924.238722,0.000368,2,"2024-02-17T18:50:31.905",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336804,1708195831916,"fUSD",-14356.27409138,0.000368,2,"2024-02-17T18:50:31.916",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336807,1708195831932,"fUSD",-8805.43992604,0.000368,2,"2024-02-17T18:50:31.932",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336808,1708195831954,"fUSD",-14666.14584258,0.000368,2,"2024-02-17T18:50:31.954",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336809,1708195831964,"fUSD",-790.158802,0.000368,2,"2024-02-17T18:50:31.964",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336810,1708195831973,"fUSD",-976.023,0.000368,2,"2024-02-17T18:50:31.973",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336811,1708195831983,"fUSD",-1667.7,0.00036862,2,"2024-02-17T18:50:31.983",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336812,1708195831992,"fUSD",-250.0,0.00036862,2,"2024-02-17T18:50:31.992",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336813,1708195832002,"fUSD",-800.0,0.00036867,2,"2024-02-17T18:50:32.002",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336814,1708195832011,"fUSD",-250.0,0.00036875,111,"2024-02-17T18:50:32.011",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336815,1708195832021,"fUSD",-182.35,0.00036897,2,"2024-02-17T18:50:32.021",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336816,1708195832030,"fUSD",-221.17,0.00036897,2,"2024-02-17T18:50:32.030",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336817,1708195832040,"fUSD",-150.0,0.00036936,2,"2024-02-17T18:50:32.040",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336818,1708195832049,"fUSD",-2812.69,0.00036945,2,"2024-02-17T18:50:32.049",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336819,1708195832058,"fUSD",-176.06,0.00036998,2,"2024-02-17T18:50:32.058",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336820,1708195832068,"fUSD",-850.0,0.00037,3,"2024-02-17T18:50:32.068",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336821,1708195832077,"fUSD",-976.14,0.00037018,2,"2024-02-17T18:50:32.077",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336822,1708195832086,"fUSD",-153.8,0.00037201,2,"2024-02-17T18:50:32.086",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336823,1708195832095,"fUSD",-200.0,0.00037428,2,"2024-02-17T18:50:32.095",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336824,1708195832105,"fUSD",-224.80251966,0.00037559,2,"2024-02-17T18:50:32.105",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336825,1708195832114,"fUSD",-1225.60427521,0.00037659,2,"2024-02-17T18:50:32.114",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336826,1708195837595,"fUSD",-549.599999,0.00037659,2,"2024-02-17T18:50:37.595",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336827,1708195837607,"fUSD",-467.39060064,0.00037659,2,"2024-02-17T18:50:37.607",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336828,1708195837619,"fUSD",-964.80512515,0.00037659,2,"2024-02-17T18:50:37.619",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336829,1708195837628,"fUSD",-14159.0,0.000378,2,"2024-02-17T18:50:37.628",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336830,1708195837637,"fUSD",-154.61,0.00037809,2,"2024-02-17T18:50:37.637",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336831,1708195837646,"fUSD",-205.0,0.00037833,5,"2024-02-17T18:50:37.646",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336832,1708195837655,"fUSD",-155.0,0.00037862,2,"2024-02-17T18:50:37.655",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336833,1708195837665,"fUSD",-1167.53384653,0.00037982,2,"2024-02-17T18:50:37.665",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336834,1708195837674,"fUSD",-225.0,0.00038065,2,"2024-02-17T18:50:37.674",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336835,1708195837683,"fUSD",-167.0,0.00038099,2,"2024-02-17T18:50:37.683",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336836,1708195837693,"fUSD",-168.02,0.00038157,2,"2024-02-17T18:50:37.693",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336837,1708195837702,"fUSD",-224.80251957,0.00038186,2,"2024-02-17T18:50:37.702",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336838,1708195837711,"fUSD",-1667.7,0.00038226,2,"2024-02-17T18:50:37.711",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336839,1708195837720,"fUSD",-1214.299702,0.0003826,2,"2024-02-17T18:50:37.720",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336840,1708195837730,"fUSD",-1167.53384653,0.00038291,2,"2024-02-17T18:50:37.730",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336841,1708195837739,"fUSD",-210.78,0.00038356,2,"2024-02-17T18:50:37.739",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336842,1708195837748,"fUSD",-307.54,0.00038356,15,"2024-02-17T18:50:37.748",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336843,1708195837758,"fUSD",-152.12,0.00038356,2,"2024-02-17T18:50:37.758",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336844,1708195837767,"fUSD",-1167.53384653,0.0003843,2,"2024-02-17T18:50:37.767",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336845,1708195837776,"fUSD",-179.0,0.00038514,2,"2024-02-17T18:50:37.776",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336846,1708195837785,"fUSD",-1214.299702,0.00038534,2,"2024-02-17T18:50:37.785",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336847,1708195837794,"fUSD",-221.17,0.00038541,2,"2024-02-17T18:50:37.794",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336848,1708195837803,"fUSD",-543.85202025,0.00038569,2,"2024-02-17T18:50:37.803",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336849,1708195837815,"fUSD",-1329.75558235,0.00038569,2,"2024-02-17T18:50:37.815",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336850,1708195837824,"fUSD",-2000.0,0.000386,2,"2024-02-17T18:50:37.824",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336851,1708195837834,"fUSD",-8655.298402,0.000386,2,"2024-02-17T18:50:37.834",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336852,1708195837843,"fUSD",-2147.73214795,0.000386,2,"2024-02-17T18:50:37.843",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336853,1708195837866,"fUSD",-2176.75,0.000386,2,"2024-02-17T18:50:37.866",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336854,1708195837880,"fUSD",-338.7772445,0.000386,2,"2024-02-17T18:50:37.880",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336855,1708195837907,"fUSD",-617.94306409,0.000386,2,"2024-02-17T18:50:37.907",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314336862,1708195837991,"fUSD",-447.59721642,0.000386,2,"2024-02-17T18:50:37.991",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337107,1708195840322,"fUSD",-155.0,0.00025,2,"2024-02-17T18:50:40.322",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337109,1708195840332,"fUSD",-483.45116718,0.000386,2,"2024-02-17T18:50:40.332",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337198,1708195841149,"fUSD",-41072.57398486,0.000386,2,"2024-02-17T18:50:41.149",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337200,1708195841159,"fUSD",-987.698503,0.000386,2,"2024-02-17T18:50:41.159",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337202,1708195841168,"fUSD",-2896.14,0.000386,3,"2024-02-17T18:50:41.168",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337204,1708195841178,"fUSD",-1817.83636603,0.00038639,10,"2024-02-17T18:50:41.178",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337208,1708195841207,"fUSD",-3125.18706403,0.00038639,10,"2024-02-17T18:50:41.207",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337210,1708195841218,"fUSD",-17281.74036797,0.00038639,10,"2024-02-17T18:50:41.218",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337212,1708195841229,"fUSD",-512.66,0.00038639,10,"2024-02-17T18:50:41.229",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337229,1708195841373,"fUSD",-376.0924363,0.00038639,10,"2024-02-17T18:50:41.373",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337231,1708195841384,"fUSD",-361.64022625,0.00038639,10,"2024-02-17T18:50:41.384",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337356,1708195842580,"fUSD",-3599.86985588,0.00038639,10,"2024-02-17T18:50:42.580",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337376,1708195842748,"fUSD",-2742.33464094,0.00038639,10,"2024-02-17T18:50:42.748",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337378,1708195842758,"fUSD",-411.32188951,0.00038649,10,"2024-02-17T18:50:42.758",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337381,1708195842770,"fUSD",-5212.0032,0.00038649,10,"2024-02-17T18:50:42.770",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337540,1708195845585,"fUSD",-160.83,0.000378,2,"2024-02-17T18:50:45.585",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337541,1708195845595,"fUSD",-2597.85181389,0.00038649,10,"2024-02-17T18:50:45.595",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337542,1708195845608,"fUSD",-513.07555839,0.00038649,10,"2024-02-17T18:50:45.608",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337543,1708195845662,"fUSD",-3392.02701357,0.00038649,10,"2024-02-17T18:50:45.662",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337544,1708195845763,"fUSD",-1100.35264552,0.00038649,10,"2024-02-17T18:50:45.763",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337545,1708195845886,"fUSD",-58134.50604475,0.00038649,10,"2024-02-17T18:50:45.886",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337546,1708195845931,"fUSD",-26063.99999998,0.00038649,10,"2024-02-17T18:50:45.931",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337547,1708195845943,"fUSD",-6802.33,0.00038649,10,"2024-02-17T18:50:45.943",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337548,1708195870354,"fUSD",1700.0,0.00023,2,"2024-02-17T18:51:10.354",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337549,1708195870379,"fUSD",170.0,0.00023,2,"2024-02-17T18:51:10.379",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337550,1708195870417,"fUSD",170.0,0.00023,2,"2024-02-17T18:51:10.417",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337551,1708195870464,"fUSD",170.0,0.00023,2,"2024-02-17T18:51:10.464",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337552,1708195870498,"fUSD",170.0,0.00023,2,"2024-02-17T18:51:10.498",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337553,1708195870532,"fUSD",170.0,0.00023,2,"2024-02-17T18:51:10.532",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337554,1708195870565,"fUSD",170000.0,0.00023,2,"2024-02-17T18:51:10.565",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337555,1708195870600,"fUSD",29568.44463973,0.00023,2,"2024-02-17T18:51:10.600",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337556,1708195986937,"fUSD",-154.83850921,0.000229,2,"2024-02-17T18:53:06.937",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337557,1708195986972,"fUSD",-17518.34817478,0.00023,2,"2024-02-17T18:53:06.972",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337558,1708195994283,"fUSD",240.05178405,0.000101,2,"2024-02-17T18:53:14.283",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337559,1708196060846,"fUSD",155.0,0.000101,2,"2024-02-17T18:54:20.846",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337560,1708196074863,"fUSD",155.0,0.000101,2,"2024-02-17T18:54:34.863",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337564,1708196090864,"fUSD",155.0,0.000101,2,"2024-02-17T18:54:50.864",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337565,1708196111363,"fUSD",266.57422735,0.000101,2,"2024-02-17T18:55:11.363",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337566,1708196577593,"fUSD",1456.09787299,0.000101,2,"2024-02-17T19:02:57.593",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337567,1708196599584,"fUSD",1492.03788488,0.000101,2,"2024-02-17T19:03:19.584",0.00041244999999999997,39.04,0.9785802988377763,1668200130.338599]
[314337568,1708196923952,"fUSD",-154.76307998,0.000228,2,"2024-02-17T19:08:43.952",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337575,1708197031765,"fUSD",-348.79929191,0.00022897,2,"2024-02-17T19:10:31.765",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337576,1708197031774,"fUSD",-541.27186711,0.00022897,2,"2024-02-17T19:10:31.774",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337577,1708197031819,"fUSD",-285.49291442,0.00022897,2,"2024-02-17T19:10:31.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337578,1708197031876,"fUSD",-602.23521847,0.00022897,2,"2024-02-17T19:10:31.876",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337579,1708197031886,"fUSD",-364.76382382,0.00022898,2,"2024-02-17T19:10:31.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337580,1708197031895,"fUSD",-150.0,0.00022899,2,"2024-02-17T19:10:31.895",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337581,1708197031904,"fUSD",-150.0,0.00022899,2,"2024-02-17T19:10:31.904",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337582,1708197031913,"fUSD",-1225.4738,0.000229,2,"2024-02-17T19:10:31.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337583,1708197031923,"fUSD",-2364.0,0.000229,2,"2024-02-17T19:10:31.923",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337584,1708197031932,"fUSD",-3535.1159,0.000229,2,"2024-02-17T19:10:31.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337585,1708197031941,"fUSD",-7479.24485999,0.0002299,2,"2024-02-17T19:10:31.941",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337586,1708197031950,"fUSD",-1014.29,0.00022999,2,"2024-02-17T19:10:31.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337587,1708197031960,"fUSD",-1000.0,0.00022999,2,"2024-02-17T19:10:31.960",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337588,1708197031980,"fUSD",-1000.0,0.00022999,2,"2024-02-17T19:10:31.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337589,1708197031991,"fUSD",-1000.0,0.00022999,2,"2024-02-17T19:10:31.991",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337590,1708197032000,"fUSD",-1844.41703312,0.00022999,2,"2024-02-17T19:10:32.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337591,1708197032010,"fUSD",-178829.11127575,0.00023,2,"2024-02-17T19:10:32.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337592,1708197032021,"fUSD",-229.28491076,0.00023,2,"2024-02-17T19:10:32.021",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337593,1708197032031,"fUSD",-1000.0,0.000231,2,"2024-02-17T19:10:32.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337594,1708197032042,"fUSD",-4665.69764438,0.0002313,2,"2024-02-17T19:10:32.042",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337595,1708197032051,"fUSD",-655.9,0.0002313,2,"2024-02-17T19:10:32.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337596,1708197032061,"fUSD",-1162.63,0.0002313,2,"2024-02-17T19:10:32.061",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337597,1708197032071,"fUSD",-499.99,0.0002313,2,"2024-02-17T19:10:32.071",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337598,1708197032081,"fUSD",-150.99,0.0002313,2,"2024-02-17T19:10:32.081",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337599,1708197032090,"fUSD",-603.1,0.0002313,2,"2024-02-17T19:10:32.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337600,1708197032100,"fUSD",-16516.66011971,0.000232,2,"2024-02-17T19:10:32.100",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337601,1708197032114,"fUSD",-417.80075498,0.000232,2,"2024-02-17T19:10:32.114",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337602,1708197032134,"fUSD",-9985.23925469,0.000232,2,"2024-02-17T19:10:32.134",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337603,1708197032144,"fUSD",-2000.0,0.00023875,2,"2024-02-17T19:10:32.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337604,1708197032153,"fUSD",-286.91,0.00024035,2,"2024-02-17T19:10:32.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337605,1708197032162,"fUSD",-197.39,0.00024065,2,"2024-02-17T19:10:32.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337606,1708197032172,"fUSD",-360.0,0.00024095,2,"2024-02-17T19:10:32.172",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337607,1708197032181,"fUSD",-153.08,0.00024186,2,"2024-02-17T19:10:32.181",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337608,1708197032190,"fUSD",-154.76307994,0.00024298,2,"2024-02-17T19:10:32.190",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337609,1708197032200,"fUSD",-250.0,0.0002433,2,"2024-02-17T19:10:32.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337610,1708197032211,"fUSD",-153.08,0.00024438,2,"2024-02-17T19:10:32.211",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337611,1708197032224,"fUSD",-3176.93,0.00024465,2,"2024-02-17T19:10:32.224",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337612,1708197032233,"fUSD",-1462.74,0.00024544,2,"2024-02-17T19:10:32.233",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337613,1708197032243,"fUSD",-23900.0,0.00024597,2,"2024-02-17T19:10:32.243",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337614,1708197032254,"fUSD",-250.0,0.00024658,2,"2024-02-17T19:10:32.254",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337615,1708197032263,"fUSD",-153.08,0.0002469,2,"2024-02-17T19:10:32.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337616,1708197032273,"fUSD",-500.0,0.00024927,2,"2024-02-17T19:10:32.273",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337617,1708197032282,"fUSD",-153.08,0.00024942,2,"2024-02-17T19:10:32.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337618,1708197032292,"fUSD",-172.1,0.00024959,2,"2024-02-17T19:10:32.292",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337619,1708197032304,"fUSD",-1425.5611435,0.0002499,2,"2024-02-17T19:10:32.304",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337620,1708197032315,"fUSD",-163.0,0.00025,2,"2024-02-17T19:10:32.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337621,1708197032324,"fUSD",-634.89996926,0.00025,2,"2024-02-17T19:10:32.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337622,1708197032334,"fUSD",-194.53,0.00025031,2,"2024-02-17T19:10:32.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337623,1708197032343,"fUSD",-252.17,0.0002505,2,"2024-02-17T19:10:32.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337624,1708197032353,"fUSD",-1000.0,0.00025089,2,"2024-02-17T19:10:32.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337625,1708197032362,"fUSD",-42471.41888216,0.0002509,2,"2024-02-17T19:10:32.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337626,1708197032372,"fUSD",-28452.30073471,0.0002509,2,"2024-02-17T19:10:32.372",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337627,1708197032381,"fUSD",-154.95087158,0.0002509,2,"2024-02-17T19:10:32.381",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337628,1708197032390,"fUSD",-229.28491075,0.00025097,2,"2024-02-17T19:10:32.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337629,1708197032399,"fUSD",-3139.6141823,0.000251,2,"2024-02-17T19:10:32.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337630,1708197032408,"fUSD",-640.0,0.00025154,2,"2024-02-17T19:10:32.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337631,1708197032422,"fUSD",-153.08,0.00025195,2,"2024-02-17T19:10:32.422",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337632,1708197032431,"fUSD",-1014.29,0.00025263,2,"2024-02-17T19:10:32.431",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337633,1708197032441,"fUSD",-1366.66,0.00025316,2,"2024-02-17T19:10:32.441",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337634,1708197032450,"fUSD",-153.08,0.00025447,2,"2024-02-17T19:10:32.450",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337635,1708197032460,"fUSD",-2343.9,0.00025448,2,"2024-02-17T19:10:32.460",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337636,1708197032470,"fUSD",-275.70955128,0.0002549,2,"2024-02-17T19:10:32.470",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337637,1708197032479,"fUSD",-154.76307994,0.00025796,2,"2024-02-17T19:10:32.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337638,1708197032489,"fUSD",-4198.72592565,0.00026,2,"2024-02-17T19:10:32.489",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337639,1708197032499,"fUSD",-202.31004452,0.00026,2,"2024-02-17T19:10:32.499",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337640,1708197032509,"fUSD",-150.0,0.00026079,2,"2024-02-17T19:10:32.509",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337641,1708197032518,"fUSD",-26968.90269269,0.000263,2,"2024-02-17T19:10:32.518",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337642,1708197032528,"fUSD",-252.17,0.00026694,2,"2024-02-17T19:10:32.528",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337643,1708197032538,"fUSD",-1425.56114346,0.00026963,3,"2024-02-17T19:10:32.538",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337644,1708197032547,"fUSD",-199.0,0.000271,5,"2024-02-17T19:10:32.547",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337645,1708197032557,"fUSD",-360.0,0.00027107,2,"2024-02-17T19:10:32.557",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337646,1708197032566,"fUSD",-229.28491075,0.00027194,2,"2024-02-17T19:10:32.566",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337647,1708197032576,"fUSD",-13399.13303066,0.000272,2,"2024-02-17T19:10:32.576",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337648,1708197032585,"fUSD",-154.76307994,0.00027294,2,"2024-02-17T19:10:32.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337649,1708197032595,"fUSD",-154.33,0.00027344,2,"2024-02-17T19:10:32.595",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337650,1708197032604,"fUSD",-172.1,0.00027454,2,"2024-02-17T19:10:32.604",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337651,1708197032613,"fUSD",-186.84983115,0.000275,2,"2024-02-17T19:10:32.613",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337652,1708197032623,"fUSD",-1014.29,0.00027526,2,"2024-02-17T19:10:32.623",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337653,1708197032633,"fUSD",-43494.79971123,0.00028,2,"2024-02-17T19:10:32.633",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337654,1708197032643,"fUSD",-640.0,0.00028298,2,"2024-02-17T19:10:32.643",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337655,1708197032652,"fUSD",-252.17,0.00028337,2,"2024-02-17T19:10:32.652",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337656,1708197032661,"fUSD",-154.76307994,0.00028792,2,"2024-02-17T19:10:32.661",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337657,1708197032671,"fUSD",-1425.56114346,0.00028936,4,"2024-02-17T19:10:32.671",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337658,1708197032683,"fUSD",-155.0,0.00029,2,"2024-02-17T19:10:32.683",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337659,1708197032692,"fUSD",-1014.29,0.0002979,2,"2024-02-17T19:10:32.692",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337660,1708197032702,"fUSD",-3242.73465466,0.000299,2,"2024-02-17T19:10:32.702",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337661,1708197032711,"fUSD",-511.23245593,0.000299,2,"2024-02-17T19:10:32.711",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337662,1708197032720,"fUSD",-252.17,0.00029981,2,"2024-02-17T19:10:32.720",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337663,1708197032730,"fUSD",-201.10549891,0.0002999,2,"2024-02-17T19:10:32.730",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337664,1708197032739,"fUSD",-82568.31132943,0.0003,2,"2024-02-17T19:10:32.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337665,1708197032753,"fUSD",-25660.95315228,0.0003,2,"2024-02-17T19:10:32.753",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337666,1708197032774,"fUSD",-1276.94129619,0.0003,2,"2024-02-17T19:10:32.774",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337667,1708197032786,"fUSD",-532.48373792,0.0003,2,"2024-02-17T19:10:32.786",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337668,1708197032808,"fUSD",-1030.78743666,0.0003,2,"2024-02-17T19:10:32.808",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337669,1708197032821,"fUSD",-172759.04577855,0.0003,2,"2024-02-17T19:10:32.821",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337670,1708197037739,"fUSD",-172438.43499312,0.0003,2,"2024-02-17T19:10:37.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337671,1708197037749,"fUSD",-1177.58646698,0.0003,4,"2024-02-17T19:10:37.749",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337672,1708197037758,"fUSD",-162.79092511,0.0003,2,"2024-02-17T19:10:37.758",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337673,1708197037768,"fUSD",-298.58449128,0.000301,2,"2024-02-17T19:10:37.768",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337674,1708197037777,"fUSD",-360.0,0.00030118,2,"2024-02-17T19:10:37.777",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337675,1708197037786,"fUSD",-158.94,0.00030137,2,"2024-02-17T19:10:37.786",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337676,1708197037795,"fUSD",-154.33,0.00030245,2,"2024-02-17T19:10:37.795",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337677,1708197037805,"fUSD",-154.76307994,0.0003029,2,"2024-02-17T19:10:37.805",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337678,1708197037814,"fUSD",-155.0,0.0003037,2,"2024-02-17T19:10:37.814",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337679,1708197037824,"fUSD",-1425.56114346,0.00030909,5,"2024-02-17T19:10:37.824",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337680,1708197037833,"fUSD",-1000.0,0.00030939,2,"2024-02-17T19:10:37.833",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337681,1708197037842,"fUSD",-158.94,0.0003098,2,"2024-02-17T19:10:37.842",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337682,1708197037852,"fUSD",-194.53,0.00031289,2,"2024-02-17T19:10:37.852",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337683,1708197037861,"fUSD",-4925.21006067,0.0003143,4,"2024-02-17T19:10:37.861",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337684,1708197037871,"fUSD",-640.0,0.00031442,2,"2024-02-17T19:10:37.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337685,1708197037880,"fUSD",-252.17,0.00031625,2,"2024-02-17T19:10:37.880",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337686,1708197037890,"fUSD",-177.20535171,0.00031723,2,"2024-02-17T19:10:37.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337687,1708197037899,"fUSD",-155.0,0.0003174,2,"2024-02-17T19:10:37.899",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337688,1708197037909,"fUSD",-154.76307994,0.00031788,2,"2024-02-17T19:10:37.909",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337689,1708197037918,"fUSD",-4325.67368132,0.000318,3,"2024-02-17T19:10:37.918",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337690,1708197037933,"fUSD",-35170.9963188,0.000318,3,"2024-02-17T19:10:37.933",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337691,1708197038031,"fUSD",-267171.39887088,0.000318,3,"2024-02-17T19:10:38.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337692,1708197038041,"fUSD",-158.94,0.00031823,2,"2024-02-17T19:10:38.041",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337693,1708197038050,"fUSD",-1014.29,0.00032054,2,"2024-02-17T19:10:38.050",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337694,1708197038064,"fUSD",-4396.26985613,0.00032125,2,"2024-02-17T19:10:38.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337695,1708197038074,"fUSD",-205.0,0.00032602,2,"2024-02-17T19:10:38.074",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337696,1708197038083,"fUSD",-158.94,0.00032666,2,"2024-02-17T19:10:38.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337697,1708197038093,"fUSD",-204.65,0.0003288,2,"2024-02-17T19:10:38.093",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337698,1708197038103,"fUSD",-1425.56114346,0.00032881,6,"2024-02-17T19:10:38.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337699,1708197038112,"fUSD",-4642.41894876,0.000329,2,"2024-02-17T19:10:38.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337700,1708197038122,"fUSD",-1527.12122368,0.00033,2,"2024-02-17T19:10:38.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337701,1708197038131,"fUSD",-150.1,0.00033,4,"2024-02-17T19:10:38.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337702,1708197038140,"fUSD",-155.0,0.0003311,2,"2024-02-17T19:10:38.140",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337703,1708197038150,"fUSD",-360.0,0.0003313,2,"2024-02-17T19:10:38.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337704,1708197038159,"fUSD",-10952.4310311,0.00033136,4,"2024-02-17T19:10:38.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337705,1708197038168,"fUSD",-154.33,0.00033146,2,"2024-02-17T19:10:38.168",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337706,1708197038177,"fUSD",-252.17,0.00033269,2,"2024-02-17T19:10:38.177",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337708,1708197038186,"fUSD",-154.76307994,0.00033286,2,"2024-02-17T19:10:38.186",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337710,1708197038196,"fUSD",-158.94,0.00033509,2,"2024-02-17T19:10:38.196",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337711,1708197038205,"fUSD",-286.91,0.00033649,2,"2024-02-17T19:10:38.205",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337714,1708197038215,"fUSD",-153.09275258,0.000339,2,"2024-02-17T19:10:38.215",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337716,1708197038227,"fUSD",-153.09275248,0.000339,2,"2024-02-17T19:10:38.227",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337719,1708197038453,"fUSD",-153.09275248,0.00033952,2,"2024-02-17T19:10:38.453",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337720,1708197038469,"fUSD",-205.0,0.00034124,5,"2024-02-17T19:10:38.469",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337721,1708197038478,"fUSD",-1014.29,0.00034318,2,"2024-02-17T19:10:38.478",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337722,1708197038488,"fUSD",-158.94,0.00034352,2,"2024-02-17T19:10:38.488",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337723,1708197038497,"fUSD",-155.0,0.0003448,2,"2024-02-17T19:10:38.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337724,1708197038506,"fUSD",-5142.86,0.00034521,2,"2024-02-17T19:10:38.506",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337725,1708197038515,"fUSD",-640.0,0.00034586,2,"2024-02-17T19:10:38.515",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337726,1708197038525,"fUSD",-1000.0,0.00034699,2,"2024-02-17T19:10:38.525",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337727,1708197038533,"fUSD",-177.20535171,0.00034753,2,"2024-02-17T19:10:38.533",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337728,1708197038542,"fUSD",-154.76307994,0.00034784,2,"2024-02-17T19:10:38.542",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337729,1708197038552,"fUSD",-600.598477,0.000348,2,"2024-02-17T19:10:38.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337730,1708197038562,"fUSD",-3528.756191,0.000348,2,"2024-02-17T19:10:38.562",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337731,1708197038572,"fUSD",-480.478782,0.000348,2,"2024-02-17T19:10:38.572",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337732,1708197038581,"fUSD",-2823.004953,0.000348,2,"2024-02-17T19:10:38.581",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337733,1708197038590,"fUSD",-1425.56114346,0.00034854,7,"2024-02-17T19:10:38.590",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337734,1708197038599,"fUSD",-10952.4310311,0.0003489,6,"2024-02-17T19:10:38.599",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337735,1708197038608,"fUSD",-2297.63942711,0.000349,2,"2024-02-17T19:10:38.608",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337736,1708197038618,"fUSD",-2297.639427,0.000349,2,"2024-02-17T19:10:38.618",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337737,1708197038627,"fUSD",-2297.639427,0.000349,2,"2024-02-17T19:10:38.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337738,1708197038636,"fUSD",-2297.639427,0.000349,2,"2024-02-17T19:10:38.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337739,1708197038645,"fUSD",-10952.4310311,0.0003499,7,"2024-02-17T19:10:38.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337740,1708197038654,"fUSD",-12550.5,0.00035,30,"2024-02-17T19:10:38.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337741,1708197038663,"fUSD",-7291.98510558,0.00035,7,"2024-02-17T19:10:38.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337742,1708197038672,"fUSD",-153.09275248,0.00035019,2,"2024-02-17T19:10:38.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337743,1708197038682,"fUSD",-158.94,0.00035195,2,"2024-02-17T19:10:38.682",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337744,1708197038691,"fUSD",-151.0,0.00035618,120,"2024-02-17T19:10:38.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337745,1708197038700,"fUSD",-205.0,0.00035646,8,"2024-02-17T19:10:38.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337746,1708197038709,"fUSD",-3176.93,0.00035698,2,"2024-02-17T19:10:38.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337747,1708197038718,"fUSD",-5142.86,0.00035798,2,"2024-02-17T19:10:38.718",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337748,1708197038726,"fUSD",-900.897716,0.000358,2,"2024-02-17T19:10:38.726",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337749,1708197038735,"fUSD",-5293.134287,0.000358,2,"2024-02-17T19:10:38.735",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337750,1708197038744,"fUSD",-720.718174,0.000358,2,"2024-02-17T19:10:38.744",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337751,1708197038753,"fUSD",-4234.50743,0.000358,2,"2024-02-17T19:10:38.753",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337752,1708197038762,"fUSD",-155.0,0.0003585,2,"2024-02-17T19:10:38.762",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337753,1708197038771,"fUSD",-1686.33479566,0.0003591,5,"2024-02-17T19:10:38.771",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337754,1708197038781,"fUSD",-301.18517736,0.00036,2,"2024-02-17T19:10:38.781",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337755,1708197038790,"fUSD",-158.94,0.00036038,2,"2024-02-17T19:10:38.790",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337756,1708197038799,"fUSD",-153.09275248,0.00036087,2,"2024-02-17T19:10:38.799",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337757,1708197038808,"fUSD",-360.0,0.00036142,2,"2024-02-17T19:10:38.808",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337758,1708197038817,"fUSD",-2297.639427,0.00036216,2,"2024-02-17T19:10:38.817",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337759,1708197038827,"fUSD",-1915.20843129,0.00036279,9,"2024-02-17T19:10:38.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337760,1708197038836,"fUSD",-160.19590666,0.00036279,9,"2024-02-17T19:10:38.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337761,1708197038845,"fUSD",-154.76307994,0.00036282,2,"2024-02-17T19:10:38.845",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337762,1708197038854,"fUSD",-151.0,0.00036345,30,"2024-02-17T19:10:38.854",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337763,1708197038863,"fUSD",-28392.74546702,0.00036389,2,"2024-02-17T19:10:38.863",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337764,1708197038873,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.873",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337765,1708197038882,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.882",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337766,1708197038891,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.891",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337767,1708197038900,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.900",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337768,1708197038910,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.910",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337769,1708197038919,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.919",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337770,1708197038928,"fUSD",-28392.74546694,0.00036389,2,"2024-02-17T19:10:38.928",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337771,1708197038937,"fUSD",-206.47,0.00036438,2,"2024-02-17T19:10:38.937",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337772,1708197038946,"fUSD",-40346.90677439,0.000365,7,"2024-02-17T19:10:38.946",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337773,1708197038956,"fUSD",-1915.20843127,0.00036508,9,"2024-02-17T19:10:38.956",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337774,1708197038965,"fUSD",-1014.29,0.00036582,2,"2024-02-17T19:10:38.965",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337775,1708197038974,"fUSD",-2343.9,0.00036681,2,"2024-02-17T19:10:38.974",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337776,1708197038983,"fUSD",-2000.0,0.000367,2,"2024-02-17T19:10:38.983",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337777,1708197038993,"fUSD",-1915.20843127,0.00036737,9,"2024-02-17T19:10:38.993",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337778,1708197039002,"fUSD",-16467.36419718,0.00036798,2,"2024-02-17T19:10:39.002",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337779,1708197039011,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.011",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337780,1708197039021,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.021",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337781,1708197039030,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.030",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337782,1708197039040,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.040",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337783,1708197039050,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.050",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337784,1708197039059,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.059",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337785,1708197039069,"fUSD",-16467.36419715,0.00036798,2,"2024-02-17T19:10:39.069",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337786,1708197039078,"fUSD",-3761.91862884,0.000368,2,"2024-02-17T19:10:39.078",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337787,1708197039088,"fUSD",-1201.196955,0.000368,2,"2024-02-17T19:10:39.088",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337788,1708197039097,"fUSD",-7057.512383,0.000368,2,"2024-02-17T19:10:39.097",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337789,1708197039106,"fUSD",-960.957565,0.000368,2,"2024-02-17T19:10:39.106",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337790,1708197039115,"fUSD",-5646.009907,0.000368,2,"2024-02-17T19:10:39.115",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337791,1708197039124,"fUSD",-158.94,0.00036881,2,"2024-02-17T19:10:39.124",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337792,1708197039133,"fUSD",-1915.20843127,0.00036967,10,"2024-02-17T19:10:39.133",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337793,1708197039143,"fUSD",-150.0,0.00036986,2,"2024-02-17T19:10:39.143",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337794,1708197039152,"fUSD",-300.0,0.00036986,7,"2024-02-17T19:10:39.152",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337795,1708197039163,"fUSD",-450.0,0.00036986,12,"2024-02-17T19:10:39.163",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337796,1708197039173,"fUSD",-600.0,0.00036986,17,"2024-02-17T19:10:39.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337797,1708197039182,"fUSD",-766.64550976,0.00036986,22,"2024-02-17T19:10:39.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337798,1708197039191,"fUSD",-4267.1691272,0.00037,14,"2024-02-17T19:10:39.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337799,1708197039200,"fUSD",-500.0,0.00037,2,"2024-02-17T19:10:39.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337800,1708197039209,"fUSD",-152.3142153,0.00037,2,"2024-02-17T19:10:39.209",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337801,1708197039220,"fUSD",-5142.86,0.00037075,2,"2024-02-17T19:10:39.220",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337802,1708197039230,"fUSD",-151.0,0.00037087,7,"2024-02-17T19:10:39.230",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337803,1708197039239,"fUSD",-153.09275248,0.00037155,2,"2024-02-17T19:10:39.239",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337804,1708197039248,"fUSD",-205.0,0.00037168,11,"2024-02-17T19:10:39.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337805,1708197039259,"fUSD",-1915.20843127,0.00037196,10,"2024-02-17T19:10:39.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337806,1708197039268,"fUSD",-155.0,0.0003722,2,"2024-02-17T19:10:39.268",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337807,1708197039278,"fUSD",-168.79,0.00037397,2,"2024-02-17T19:10:39.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337808,1708197039287,"fUSD",-1915.20843127,0.00037425,10,"2024-02-17T19:10:39.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337809,1708197039298,"fUSD",-160.19590665,0.0003754,10,"2024-02-17T19:10:39.298",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337810,1708197039308,"fUSD",-194.53,0.00037547,2,"2024-02-17T19:10:39.308",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337811,1708197039316,"fUSD",-1915.20843127,0.00037654,10,"2024-02-17T19:10:39.316",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337812,1708197039326,"fUSD",-180.0,0.00037671,2,"2024-02-17T19:10:39.326",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337813,1708197039335,"fUSD",-158.94,0.00037724,2,"2024-02-17T19:10:39.335",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337814,1708197039344,"fUSD",-640.0,0.0003773,2,"2024-02-17T19:10:39.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337815,1708197039353,"fUSD",-5000.0,0.0003778,3,"2024-02-17T19:10:39.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337816,1708197039362,"fUSD",-1000.0,0.0003778,2,"2024-02-17T19:10:39.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337817,1708197039372,"fUSD",-154.76307994,0.0003778,2,"2024-02-17T19:10:39.372",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337818,1708197039381,"fUSD",-1753.55488775,0.0003778,2,"2024-02-17T19:10:39.381",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337819,1708197039390,"fUSD",-1638.78397202,0.0003778,2,"2024-02-17T19:10:39.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337820,1708197039399,"fUSD",-805.6276895,0.0003778,2,"2024-02-17T19:10:39.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337821,1708197039408,"fUSD",-180.35109307,0.0003778,28,"2024-02-17T19:10:39.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337822,1708197039417,"fUSD",-177.20535171,0.00037783,2,"2024-02-17T19:10:39.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337823,1708197039427,"fUSD",-2297.639427,0.00037795,2,"2024-02-17T19:10:39.427",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337824,1708197039437,"fUSD",-14155.0,0.000378,2,"2024-02-17T19:10:39.437",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337825,1708197039446,"fUSD",-2277.0,0.000378,2,"2024-02-17T19:10:39.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337826,1708197039455,"fUSD",-2551.43713194,0.00037806,2,"2024-02-17T19:10:39.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337827,1708197039465,"fUSD",-151.0,0.00037844,4,"2024-02-17T19:10:39.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337828,1708197039474,"fUSD",-201.10549891,0.00037869,2,"2024-02-17T19:10:39.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337829,1708197039483,"fUSD",-2954.25,0.00037879,2,"2024-02-17T19:10:39.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337830,1708197039493,"fUSD",-3610.75,0.00037879,2,"2024-02-17T19:10:39.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337831,1708197039502,"fUSD",-233.24685512,0.0003788,2,"2024-02-17T19:10:39.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337832,1708197039511,"fUSD",-192.01492327,0.0003788,2,"2024-02-17T19:10:39.511",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337833,1708197039520,"fUSD",-1777410.31165866,0.0003788,2,"2024-02-17T19:10:39.520",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337834,1708197039529,"fUSD",-2379093.32257465,0.0003788,2,"2024-02-17T19:10:39.529",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337835,1708197039539,"fUSD",-18086.69638637,0.0003788,2,"2024-02-17T19:10:39.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337836,1708197039548,"fUSD",-1915.20843127,0.00037883,11,"2024-02-17T19:10:39.548",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337837,1708197039558,"fUSD",-606818.93482,0.000379,3,"2024-02-17T19:10:39.558",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337838,1708197039567,"fUSD",-28392.74546694,0.00037916,2,"2024-02-17T19:10:39.567",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337839,1708197039577,"fUSD",-935.85066898,0.00038,2,"2024-02-17T19:10:39.577",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337840,1708197039586,"fUSD",-1458.23,0.00038,4,"2024-02-17T19:10:39.586",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337841,1708197039595,"fUSD",-153734.50867943,0.00038,2,"2024-02-17T19:10:39.595",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337842,1708197039605,"fUSD",-214.06588635,0.00038,4,"2024-02-17T19:10:39.605",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337843,1708197039614,"fUSD",-155.36919028,0.00038,4,"2024-02-17T19:10:39.614",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337844,1708197039623,"fUSD",-180.35109304,0.00038035,29,"2024-02-17T19:10:39.623",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337845,1708197039632,"fUSD",-1915.20843127,0.00038112,11,"2024-02-17T19:10:39.632",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337846,1708197039642,"fUSD",-1167.53384654,0.00038195,2,"2024-02-17T19:10:39.642",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337847,1708197039651,"fUSD",-1289.299702,0.00038222,2,"2024-02-17T19:10:39.651",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337848,1708197039660,"fUSD",-153.09275248,0.00038223,2,"2024-02-17T19:10:39.660",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337849,1708197039669,"fUSD",-7601.96241023,0.0003827,2,"2024-02-17T19:10:39.669",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337850,1708197039678,"fUSD",-18922.0,0.00038281,2,"2024-02-17T19:10:39.678",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337851,1708197039687,"fUSD",-233.06263756,0.0003829,2,"2024-02-17T19:10:39.687",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337852,1708197039696,"fUSD",-1071.8248387,0.0003829,2,"2024-02-17T19:10:39.696",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337853,1708197039705,"fUSD",-1753.55488775,0.0003829,2,"2024-02-17T19:10:39.705",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337854,1708197039714,"fUSD",-1638.783972,0.0003829,2,"2024-02-17T19:10:39.714",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337855,1708197039724,"fUSD",-805.6276895,0.0003829,2,"2024-02-17T19:10:39.724",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337856,1708197039734,"fUSD",-180.35109304,0.0003829,29,"2024-02-17T19:10:39.734",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337857,1708197039743,"fUSD",-1915.20843127,0.00038342,11,"2024-02-17T19:10:39.743",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337858,1708197039752,"fUSD",-5142.86,0.00038352,2,"2024-02-17T19:10:39.752",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337859,1708197039760,"fUSD",-210.78,0.00038356,2,"2024-02-17T19:10:39.760",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337860,1708197039770,"fUSD",-310.43,0.00038356,15,"2024-02-17T19:10:39.770",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337861,1708197039780,"fUSD",-152.12,0.00038356,2,"2024-02-17T19:10:39.780",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337862,1708197039789,"fUSD",-180.35109304,0.00038545,29,"2024-02-17T19:10:39.789",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337863,1708197039798,"fUSD",-158.94,0.00038567,2,"2024-02-17T19:10:39.798",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337864,1708197039807,"fUSD",-200.0,0.00038569,20,"2024-02-17T19:10:39.807",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337865,1708197039816,"fUSD",-1915.20843127,0.00038571,12,"2024-02-17T19:10:39.816",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337866,1708197039825,"fUSD",-164.26604367,0.0003859,2,"2024-02-17T19:10:39.825",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337867,1708197039835,"fUSD",-1501.496194,0.000386,2,"2024-02-17T19:10:39.835",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337868,1708197039845,"fUSD",-8821.890479,0.000386,2,"2024-02-17T19:10:39.845",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337869,1708197039859,"fUSD",-1201.196956,0.000386,2,"2024-02-17T19:10:39.859",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337870,1708197039897,"fUSD",-7057.512384,0.000386,2,"2024-02-17T19:10:39.897",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337871,1708197039906,"fUSD",-3000.0,0.000386,2,"2024-02-17T19:10:39.906",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337872,1708197039916,"fUSD",-151.0,0.00038616,2,"2024-02-17T19:10:39.916",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337873,1708197039926,"fUSD",-9425.4619806,0.00038636,2,"2024-02-17T19:10:39.926",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337874,1708197039935,"fUSD",-253911.9373515,0.00038636,2,"2024-02-17T19:10:39.935",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337875,1708197039944,"fUSD",-19945.0800315,0.00038636,2,"2024-02-17T19:10:39.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337876,1708197039954,"fUSD",-419.9288539,0.00038636,2,"2024-02-17T19:10:39.954",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337877,1708197039963,"fUSD",-242.94767121,0.00038648,4,"2024-02-17T19:10:39.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337878,1708197039972,"fUSD",-183.28899706,0.00038648,4,"2024-02-17T19:10:39.972",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337879,1708197039982,"fUSD",-2000.0,0.00038649,2,"2024-02-17T19:10:39.982",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337880,1708197039991,"fUSD",-200.0,0.00038649,2,"2024-02-17T19:10:39.991",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337881,1708197040000,"fUSD",-2000.0,0.00038649,2,"2024-02-17T19:10:40.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337882,1708197040010,"fUSD",-200.0,0.00038649,2,"2024-02-17T19:10:40.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337883,1708197040019,"fUSD",-205.0,0.0003869,14,"2024-02-17T19:10:40.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337884,1708197040028,"fUSD",-6982.39311,0.000387,2,"2024-02-17T19:10:40.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337885,1708197040037,"fUSD",-50571.45,0.000387,4,"2024-02-17T19:10:40.037",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337886,1708197040047,"fUSD",-1289.2997021,0.00038725,2,"2024-02-17T19:10:40.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337887,1708197040057,"fUSD",-20000.0,0.0003878,2,"2024-02-17T19:10:40.057",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337888,1708197040067,"fUSD",-153.67516024,0.0003878,2,"2024-02-17T19:10:40.067",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337889,1708197040076,"fUSD",-1000.0,0.00038799,2,"2024-02-17T19:10:40.076",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337890,1708197040086,"fUSD",-39355.74222131,0.000388,30,"2024-02-17T19:10:40.086",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337891,1708197040095,"fUSD",-3356.20033275,0.000388,2,"2024-02-17T19:10:40.095",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337892,1708197040105,"fUSD",-160.19590665,0.000388,12,"2024-02-17T19:10:40.105",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337893,1708197040114,"fUSD",-1915.20843127,0.000388,12,"2024-02-17T19:10:40.114",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337894,1708197040123,"fUSD",-233.06263756,0.000388,2,"2024-02-17T19:10:40.123",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337895,1708197040133,"fUSD",-1071.8248387,0.000388,2,"2024-02-17T19:10:40.133",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337896,1708197040142,"fUSD",-301.51290985,0.000388,2,"2024-02-17T19:10:40.142",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337897,1708197040152,"fUSD",-1753.55488775,0.000388,2,"2024-02-17T19:10:40.152",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337898,1708197040161,"fUSD",-1638.783972,0.000388,2,"2024-02-17T19:10:40.161",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337899,1708197040171,"fUSD",-805.6276895,0.000388,2,"2024-02-17T19:10:40.171",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337900,1708197040180,"fUSD",-180.35109304,0.000388,30,"2024-02-17T19:10:40.180",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337902,1708197040189,"fUSD",-1014.29,0.00038846,2,"2024-02-17T19:10:40.189",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337904,1708197040199,"fUSD",-1869.7012171,0.00038872,2,"2024-02-17T19:10:40.199",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337906,1708197040208,"fUSD",-11084.8401731,0.00038872,2,"2024-02-17T19:10:40.208",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337908,1708197040220,"fUSD",-9363.8988608,0.00038873,2,"2024-02-17T19:10:40.220",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337909,1708197040229,"fUSD",-251706.1674399,0.00038873,2,"2024-02-17T19:10:40.229",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337910,1708197040238,"fUSD",-151.0,0.00038879,2,"2024-02-17T19:10:40.238",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337911,1708197040247,"fUSD",-231.32386847,0.00038879,2,"2024-02-17T19:10:40.247",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337912,1708197040257,"fUSD",-181.54814322,0.00038879,2,"2024-02-17T19:10:40.257",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337913,1708197040267,"fUSD",-206.26423774,0.00038879,4,"2024-02-17T19:10:40.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337914,1708197040276,"fUSD",-150.01,0.00038879,2,"2024-02-17T19:10:40.276",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337915,1708197040286,"fUSD",-3317.68767406,0.00038879,2,"2024-02-17T19:10:40.286",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337916,1708197040297,"fUSD",-2000.0,0.00038879,2,"2024-02-17T19:10:40.297",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337918,1708197040307,"fUSD",-200.0,0.00038879,2,"2024-02-17T19:10:40.307",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337920,1708197040316,"fUSD",-2000.0,0.00038879,2,"2024-02-17T19:10:40.316",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337921,1708197040325,"fUSD",-200.0,0.00038879,2,"2024-02-17T19:10:40.325",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337922,1708197040334,"fUSD",-2330680.72692686,0.0003888,2,"2024-02-17T19:10:40.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337923,1708197040343,"fUSD",-18086.69638637,0.0003888,2,"2024-02-17T19:10:40.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337924,1708197040352,"fUSD",-1167.53384654,0.00038883,2,"2024-02-17T19:10:40.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337925,1708197040362,"fUSD",-200.0,0.0003889,7,"2024-02-17T19:10:40.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337926,1708197040371,"fUSD",-209.18429795,0.0003889,7,"2024-02-17T19:10:40.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337927,1708197040380,"fUSD",-200.0,0.0003889,7,"2024-02-17T19:10:40.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337928,1708197040389,"fUSD",-200.0,0.0003889,7,"2024-02-17T19:10:40.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337930,1708197040398,"fUSD",-150.0,0.00038899,30,"2024-02-17T19:10:40.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337931,1708197040408,"fUSD",-150.0,0.00038899,30,"2024-02-17T19:10:40.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337933,1708197040417,"fUSD",-1741977.19480865,0.000389,3,"2024-02-17T19:10:40.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337934,1708197040432,"fUSD",-1294260.6170399,0.000389,3,"2024-02-17T19:10:40.432",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337935,1708197040444,"fUSD",-260462.69840913,0.000389,3,"2024-02-17T19:10:40.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337936,1708197040455,"fUSD",-497.75012937,0.000389,3,"2024-02-17T19:10:40.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337937,1708197040532,"fUSD",-1711.60859331,0.000389,3,"2024-02-17T19:10:40.532",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337938,1708197040544,"fUSD",-2415.07061468,0.000389,3,"2024-02-17T19:10:40.544",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337939,1708197040560,"fUSD",-1425.56114346,0.00036827,8,"2024-02-17T19:10:40.560",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337940,1708197040569,"fUSD",-8618.59601668,0.000389,3,"2024-02-17T19:10:40.569",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337941,1708197040984,"fUSD",-2891.77625143,0.000389,3,"2024-02-17T19:10:40.984",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337942,1708197040995,"fUSD",-154342.7383124,0.000389,3,"2024-02-17T19:10:40.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337943,1708197041283,"fUSD",-2021.92078961,0.00037905,2,"2024-02-17T19:10:41.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337944,1708197041308,"fUSD",-1958.40609963,0.00037905,2,"2024-02-17T19:10:41.308",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337945,1708197041340,"fUSD",-8297.49237502,0.00037905,2,"2024-02-17T19:10:41.340",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337946,1708197041417,"fUSD",-273.05835925,0.00037905,2,"2024-02-17T19:10:41.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337954,1708197042748,"fUSD",-858.21016671,0.00037905,2,"2024-02-17T19:10:42.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337955,1708197042936,"fUSD",-3058.27640693,0.00037905,2,"2024-02-17T19:10:42.936",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337956,1708197042945,"fUSD",-3664.25354811,0.000389,3,"2024-02-17T19:10:42.945",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337957,1708197042958,"fUSD",-3014.92414678,0.000389,3,"2024-02-17T19:10:42.958",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337958,1708197042969,"fUSD",-3912.34756568,0.000389,3,"2024-02-17T19:10:42.969",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337959,1708197042980,"fUSD",-12219.35692765,0.000389,3,"2024-02-17T19:10:42.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337960,1708197043004,"fUSD",-74447.4991406,0.000389,3,"2024-02-17T19:10:43.004",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337961,1708197043016,"fUSD",-6000.27399976,0.000389,3,"2024-02-17T19:10:43.016",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337962,1708197043028,"fUSD",-2110.37994329,0.000389,3,"2024-02-17T19:10:43.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337963,1708197043039,"fUSD",-5958.48100064,0.000389,3,"2024-02-17T19:10:43.039",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337964,1708197043055,"fUSD",-3350.41268275,0.000389,3,"2024-02-17T19:10:43.055",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337965,1708197043100,"fUSD",-349.22945785,0.000389,3,"2024-02-17T19:10:43.100",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337966,1708197043112,"fUSD",-4284.75682024,0.000389,3,"2024-02-17T19:10:43.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337972,1708197045753,"fUSD",-348.79929191,0.00037904,4,"2024-02-17T19:10:45.753",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337974,1708197045763,"fUSD",-1425.56114346,0.000388,9,"2024-02-17T19:10:45.763",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337977,1708197045774,"fUSD",-150.01,0.00038879,2,"2024-02-17T19:10:45.774",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337979,1708197045784,"fUSD",-2151.71876234,0.00038879,2,"2024-02-17T19:10:45.784",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337980,1708197045810,"fUSD",-1005.41537978,0.00038879,2,"2024-02-17T19:10:45.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337981,1708197045822,"fUSD",-160.55353194,0.00038879,2,"2024-02-17T19:10:45.822",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337982,1708197045831,"fUSD",-247.44646806,0.000389,3,"2024-02-17T19:10:45.831",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337983,1708197045864,"fUSD",-34662.52008305,0.000389,3,"2024-02-17T19:10:45.864",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337984,1708197045875,"fUSD",-440.80572,0.000389,3,"2024-02-17T19:10:45.875",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337985,1708197045890,"fUSD",-294.92551846,0.000389,3,"2024-02-17T19:10:45.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337986,1708197045928,"fUSD",-550.69565633,0.000389,3,"2024-02-17T19:10:45.928",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337987,1708197045940,"fUSD",-3851.4375,0.000389,3,"2024-02-17T19:10:45.940",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337988,1708197045982,"fUSD",-8400.0,0.000389,3,"2024-02-17T19:10:45.982",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337989,1708197046004,"fUSD",-1990.69113489,0.000389,3,"2024-02-17T19:10:46.004",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337990,1708197046018,"fUSD",-6614.7365741,0.000389,3,"2024-02-17T19:10:46.018",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337991,1708197046031,"fUSD",-3568.76931675,0.000389,3,"2024-02-17T19:10:46.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337992,1708197046045,"fUSD",-7732.66708,0.000389,3,"2024-02-17T19:10:46.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337993,1708197046059,"fUSD",-5522.95,0.000389,3,"2024-02-17T19:10:46.059",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337994,1708197046074,"fUSD",-1621.33212195,0.000389,3,"2024-02-17T19:10:46.074",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337995,1708197046098,"fUSD",-37105.72370478,0.000389,3,"2024-02-17T19:10:46.098",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314337998,1708197046110,"fUSD",-577.2793438,0.000389,3,"2024-02-17T19:10:46.110",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338000,1708197046123,"fUSD",-10179.62234861,0.000389,3,"2024-02-17T19:10:46.123",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338001,1708197430534,"fUSD",550.0,0.00025,3,"2024-02-17T19:17:10.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338002,1708197815769,"fUSD",-181.72443109,0.00022949,2,"2024-02-17T19:23:35.769",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338003,1708197815789,"fUSD",-2818.27556891,0.0002295,2,"2024-02-17T19:23:35.789",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338004,1708197841561,"fUSD",-238.30775139,0.0002295,2,"2024-02-17T19:24:01.561",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338005,1708197841582,"fUSD",-44.99224861,0.00027,3,"2024-02-17T19:24:01.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338006,1708197880540,"fUSD",330.2478899,0.00025,3,"2024-02-17T19:24:40.540",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338019,1708198188426,"fUSD",-181.72443109,0.00024999,2,"2024-02-17T19:29:48.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338020,1708198188446,"fUSD",-919.7521101,0.00025,3,"2024-02-17T19:29:48.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338021,1708198188467,"fUSD",-1300.0,0.00027,3,"2024-02-17T19:29:48.467",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338022,1708198188487,"fUSD",-598.52345881,0.00029,3,"2024-02-17T19:29:48.487",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338026,1708198231977,"fUSD",-751.47654119,0.00029,3,"2024-02-17T19:30:31.977",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338027,1708198231986,"fUSD",-205.0,0.00029602,2,"2024-02-17T19:30:31.986",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338028,1708198231995,"fUSD",-156.36305971,0.00030502,2,"2024-02-17T19:30:31.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338029,1708198232005,"fUSD",-1400.0,0.00031,3,"2024-02-17T19:30:32.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338030,1708198232014,"fUSD",-205.0,0.00031502,5,"2024-02-17T19:30:32.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338031,1708198232023,"fUSD",-1450.0,0.00033,3,"2024-02-17T19:30:32.023",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338032,1708198232033,"fUSD",-156.36305969,0.00033104,2,"2024-02-17T19:30:32.033",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338033,1708198232042,"fUSD",-150.99,0.00033104,2,"2024-02-17T19:30:32.042",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338034,1708198232051,"fUSD",-999.99,0.00033104,2,"2024-02-17T19:30:32.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338035,1708198232060,"fUSD",-714.32,0.00033247,2,"2024-02-17T19:30:32.060",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338036,1708198232070,"fUSD",-205.0,0.00033401,9,"2024-02-17T19:30:32.070",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338037,1708198232079,"fUSD",-1283.87,0.00033564,2,"2024-02-17T19:30:32.079",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338038,1708198232088,"fUSD",-230.74,0.00033634,2,"2024-02-17T19:30:32.088",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338039,1708198232098,"fUSD",-200.0,0.00033653,2,"2024-02-17T19:30:32.098",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338040,1708198232107,"fUSD",-15639.22,0.00033657,2,"2024-02-17T19:30:32.107",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338041,1708198232117,"fUSD",-2117.95,0.00033773,2,"2024-02-17T19:30:32.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338042,1708198232126,"fUSD",-250.0,0.00033773,111,"2024-02-17T19:30:32.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338043,1708198232135,"fUSD",-551.7,0.00033773,2,"2024-02-17T19:30:32.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338044,1708198232144,"fUSD",-499.99,0.00033773,2,"2024-02-17T19:30:32.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338045,1708198232153,"fUSD",-690.39,0.00033773,2,"2024-02-17T19:30:32.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338046,1708198232163,"fUSD",-176.06,0.00033807,2,"2024-02-17T19:30:32.163",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338047,1708198232172,"fUSD",-2000.0,0.00033845,2,"2024-02-17T19:30:32.172",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338048,1708198232182,"fUSD",-150.0,0.00033849,2,"2024-02-17T19:30:32.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338049,1708198232191,"fUSD",-341.58,0.00034065,2,"2024-02-17T19:30:32.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338050,1708198232200,"fUSD",-522.39,0.00034321,2,"2024-02-17T19:30:32.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338051,1708198232208,"fUSD",-522.39,0.00034415,2,"2024-02-17T19:30:32.208",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338052,1708198232218,"fUSD",-522.39,0.00034509,2,"2024-02-17T19:30:32.218",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338053,1708198232227,"fUSD",-1592.6,0.00034601,2,"2024-02-17T19:30:32.227",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338054,1708198232236,"fUSD",-700.04,0.00034601,2,"2024-02-17T19:30:32.236",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338055,1708198232245,"fUSD",-499.99,0.00034601,2,"2024-02-17T19:30:32.245",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338056,1708198232255,"fUSD",-7428.29,0.00034601,2,"2024-02-17T19:30:32.255",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338057,1708198232264,"fUSD",-530.45,0.00034601,2,"2024-02-17T19:30:32.264",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338058,1708198232274,"fUSD",-522.39,0.00034603,2,"2024-02-17T19:30:32.274",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338059,1708198232283,"fUSD",-522.39,0.00034697,2,"2024-02-17T19:30:32.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338060,1708198232292,"fUSD",-522.39,0.00034791,2,"2024-02-17T19:30:32.292",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338061,1708198232302,"fUSD",-1678.57,0.00034799,2,"2024-02-17T19:30:32.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338062,1708198232311,"fUSD",-793.970143,0.000348,2,"2024-02-17T19:30:32.311",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338064,1708198232320,"fUSD",-214.43,0.00034846,2,"2024-02-17T19:30:32.320",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338066,1708198232329,"fUSD",-3532.31,0.00034861,2,"2024-02-17T19:30:32.329",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338068,1708198232338,"fUSD",-522.39,0.00034886,2,"2024-02-17T19:30:32.338",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338070,1708198232347,"fUSD",-390.9,0.00034906,2,"2024-02-17T19:30:32.347",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338072,1708198232357,"fUSD",-500.0,0.00034959,2,"2024-02-17T19:30:32.357",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338074,1708198232366,"fUSD",-522.39,0.0003498,2,"2024-02-17T19:30:32.366",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338076,1708198232376,"fUSD",-250.0,0.00034989,2,"2024-02-17T19:30:32.376",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338078,1708198232385,"fUSD",-1500.0,0.00035,3,"2024-02-17T19:30:32.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338080,1708198232395,"fUSD",-150.0,0.00035013,2,"2024-02-17T19:30:32.395",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338082,1708198232404,"fUSD",-214.43,0.00035048,2,"2024-02-17T19:30:32.404",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338084,1708198232414,"fUSD",-1608.3475989,0.00035068,2,"2024-02-17T19:30:32.414",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338086,1708198232422,"fUSD",-522.39,0.00035074,2,"2024-02-17T19:30:32.422",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338088,1708198232432,"fUSD",-150.04,0.00035076,120,"2024-02-17T19:30:32.432",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338090,1708198232441,"fUSD",-250.0,0.00035104,2,"2024-02-17T19:30:32.441",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338092,1708198232451,"fUSD",-200.0,0.0003514,2,"2024-02-17T19:30:32.451",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338094,1708198232460,"fUSD",-244.15950434,0.00035156,4,"2024-02-17T19:30:32.460",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338096,1708198232469,"fUSD",-110480.225245,0.00035157,7,"2024-02-17T19:30:32.469",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338098,1708198232479,"fUSD",-243.38673301,0.00035157,2,"2024-02-17T19:30:32.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338100,1708198232487,"fUSD",-200.0,0.00035159,2,"2024-02-17T19:30:32.487",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338102,1708198232497,"fUSD",-129855.76742475,0.00035159,7,"2024-02-17T19:30:32.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338140,1708198232848,"fUSD",-4058.43463997,0.00035159,7,"2024-02-17T19:30:32.848",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338142,1708198232860,"fUSD",-267.5,0.00035159,7,"2024-02-17T19:30:32.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338147,1708198232914,"fUSD",-66691.43474428,0.00035159,7,"2024-02-17T19:30:32.914",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338148,1708198232923,"fUSD",-181.54814322,0.00035159,2,"2024-02-17T19:30:32.923",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338149,1708198232932,"fUSD",-23900.0,0.0003516,2,"2024-02-17T19:30:32.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338150,1708198232941,"fUSD",-456266.95772415,0.00035167,2,"2024-02-17T19:30:32.941",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338151,1708198232950,"fUSD",-522.39,0.00035168,2,"2024-02-17T19:30:32.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338152,1708198232959,"fUSD",-417896.0,0.00035169,2,"2024-02-17T19:30:32.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338153,1708198232968,"fUSD",-1283.87,0.00035208,2,"2024-02-17T19:30:32.968",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338154,1708198232977,"fUSD",-214.43,0.00035249,2,"2024-02-17T19:30:32.977",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338155,1708198232986,"fUSD",-522.39,0.00035262,2,"2024-02-17T19:30:32.986",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338156,1708198232995,"fUSD",-205.0,0.00035301,12,"2024-02-17T19:30:32.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338157,1708198233005,"fUSD",-522.39,0.00035356,2,"2024-02-17T19:30:33.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338158,1708198233014,"fUSD",-214.43,0.0003545,2,"2024-02-17T19:30:33.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338159,1708198233023,"fUSD",-522.39,0.0003545,2,"2024-02-17T19:30:33.023",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338160,1708198233032,"fUSD",-10043.6568404,0.00035461,7,"2024-02-17T19:30:33.032",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338161,1708198233042,"fUSD",-4289.0,0.00035471,2,"2024-02-17T19:30:33.042",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338162,1708198233051,"fUSD",-714.32,0.00035511,2,"2024-02-17T19:30:33.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338163,1708198233060,"fUSD",-522.39,0.00035544,2,"2024-02-17T19:30:33.060",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338164,1708198233070,"fUSD",-500.0,0.00035614,2,"2024-02-17T19:30:33.070",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338165,1708198233079,"fUSD",-522.39,0.00035639,2,"2024-02-17T19:30:33.079",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338166,1708198233088,"fUSD",-214.43,0.00035652,2,"2024-02-17T19:30:33.088",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338167,1708198233097,"fUSD",-156.36305969,0.00035707,2,"2024-02-17T19:30:33.097",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338168,1708198233107,"fUSD",-522.39,0.00035733,2,"2024-02-17T19:30:33.107",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338169,1708198233117,"fUSD",-1190.955215,0.000358,2,"2024-02-17T19:30:33.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338170,1708198233126,"fUSD",-522.39,0.00035827,2,"2024-02-17T19:30:33.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338171,1708198233136,"fUSD",-214.43,0.00035853,2,"2024-02-17T19:30:33.136",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338172,1708198233145,"fUSD",-375.24,0.00035878,2,"2024-02-17T19:30:33.145",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338173,1708198233154,"fUSD",-1000.0,0.00035886,2,"2024-02-17T19:30:33.154",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338174,1708198233164,"fUSD",-522.39,0.00035921,2,"2024-02-17T19:30:33.164",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338175,1708198233173,"fUSD",-166.6,0.00035955,2,"2024-02-17T19:30:33.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338176,1708198233182,"fUSD",-3000.0,0.00036,4,"2024-02-17T19:30:33.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338177,1708198233191,"fUSD",-522.39,0.00036015,2,"2024-02-17T19:30:33.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338178,1708198233200,"fUSD",-214.43,0.00036054,2,"2024-02-17T19:30:33.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338179,1708198233213,"fUSD",-375.24,0.00036067,2,"2024-02-17T19:30:33.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338180,1708198233222,"fUSD",-522.39,0.00036109,2,"2024-02-17T19:30:33.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338181,1708198233231,"fUSD",-3532.31,0.00036151,2,"2024-02-17T19:30:33.231",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338182,1708198233240,"fUSD",-214.43,0.00036256,2,"2024-02-17T19:30:33.240",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338183,1708198233249,"fUSD",-375.24,0.00036256,2,"2024-02-17T19:30:33.249",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338184,1708198233259,"fUSD",-150.0,0.00036383,2,"2024-02-17T19:30:33.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338185,1708198233268,"fUSD",-375.24,0.00036445,2,"2024-02-17T19:30:33.268",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338186,1708198233278,"fUSD",-214.43,0.00036457,2,"2024-02-17T19:30:33.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338187,1708198233289,"fUSD",-4280.57011214,0.00036504,2,"2024-02-17T19:30:33.289",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338188,1708198233297,"fUSD",-225.49,0.00036512,2,"2024-02-17T19:30:33.297",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338189,1708198233306,"fUSD",-153.10310575,0.00036534,2,"2024-02-17T19:30:33.306",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338190,1708198233317,"fUSD",-2204.09,0.00036544,2,"2024-02-17T19:30:33.317",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338191,1708198233327,"fUSD",-242.94767121,0.00036601,4,"2024-02-17T19:30:33.327",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338192,1708198233336,"fUSD",-375.24,0.00036634,2,"2024-02-17T19:30:33.336",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338193,1708198233346,"fUSD",-1608.3475989,0.00036647,2,"2024-02-17T19:30:33.346",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338194,1708198233356,"fUSD",-214.43,0.00036658,2,"2024-02-17T19:30:33.356",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338195,1708198233365,"fUSD",-2000.0,0.000367,2,"2024-02-17T19:30:33.365",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338196,1708198233376,"fUSD",-13259.56,0.00036723,2,"2024-02-17T19:30:33.376",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338197,1708198233385,"fUSD",-151.0,0.00036794,120,"2024-02-17T19:30:33.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338198,1708198233394,"fUSD",-1687.52535531,0.00036798,2,"2024-02-17T19:30:33.394",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338199,1708198233404,"fUSD",-1587.940286,0.000368,2,"2024-02-17T19:30:33.404",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338200,1708198233413,"fUSD",-375.24,0.00036822,2,"2024-02-17T19:30:33.413",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338201,1708198233423,"fUSD",-1283.87,0.00036852,2,"2024-02-17T19:30:33.423",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338202,1708198233434,"fUSD",-1550.0,0.00037,3,"2024-02-17T19:30:33.434",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338203,1708198233443,"fUSD",-375.24,0.00037011,2,"2024-02-17T19:30:33.443",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338204,1708198233452,"fUSD",-166.6,0.00037142,2,"2024-02-17T19:30:33.452",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338205,1708198233461,"fUSD",-375.24,0.000372,2,"2024-02-17T19:30:33.461",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338206,1708198233471,"fUSD",-205.0,0.00037201,16,"2024-02-17T19:30:33.471",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338207,1708198233695,"fUSD",-375.24,0.00037389,2,"2024-02-17T19:30:33.695",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338208,1708198233707,"fUSD",-168.49,0.00037397,2,"2024-02-17T19:30:33.707",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338209,1708198233717,"fUSD",-3532.31,0.0003744,2,"2024-02-17T19:30:33.717",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338210,1708198233727,"fUSD",-151.0,0.00037545,30,"2024-02-17T19:30:33.727",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338211,1708198233736,"fUSD",-375.24,0.00037578,2,"2024-02-17T19:30:33.736",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338212,1708198233745,"fUSD",-13897.0,0.000377,2,"2024-02-17T19:30:33.745",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338213,1708198233754,"fUSD",-2163.0,0.000377,2,"2024-02-17T19:30:33.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338214,1708198233763,"fUSD",-375.24,0.00037767,2,"2024-02-17T19:30:33.763",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338215,1708198233772,"fUSD",-4280.57011207,0.0003777,2,"2024-02-17T19:30:33.772",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338216,1708198233781,"fUSD",-1687.52535526,0.0003777,2,"2024-02-17T19:30:33.781",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338217,1708198233790,"fUSD",-714.32,0.00037775,2,"2024-02-17T19:30:33.790",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338218,1708198233799,"fUSD",-1000.0,0.0003778,2,"2024-02-17T19:30:33.799",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338219,1708198233808,"fUSD",-153.10310574,0.00037883,2,"2024-02-17T19:30:33.808",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338220,1708198233818,"fUSD",-448659.631117,0.000379,3,"2024-02-17T19:30:33.818",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338221,1708198233827,"fUSD",-375.24,0.00037955,2,"2024-02-17T19:30:33.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338222,1708198233836,"fUSD",-214.06588635,0.00038,4,"2024-02-17T19:30:33.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338223,1708198233846,"fUSD",-155.36919028,0.00038,4,"2024-02-17T19:30:33.846",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338224,1708198233855,"fUSD",-1305.8276808,0.00038058,2,"2024-02-17T19:30:33.855",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338225,1708198233864,"fUSD",-375.24,0.00038144,2,"2024-02-17T19:30:33.864",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338226,1708198233874,"fUSD",-200.0,0.00038159,2,"2024-02-17T19:30:33.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338227,1708198233883,"fUSD",-167.83,0.00038214,2,"2024-02-17T19:30:33.883",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338228,1708198233892,"fUSD",-1608.3475989,0.00038226,2,"2024-02-17T19:30:33.892",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338229,1708198233901,"fUSD",-164.75,0.00038248,2,"2024-02-17T19:30:33.901",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338230,1708198233910,"fUSD",-5000.0,0.00038281,3,"2024-02-17T19:30:33.910",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338231,1708198233918,"fUSD",-1305.8276808,0.00038286,2,"2024-02-17T19:30:33.918",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338232,1708198233928,"fUSD",-2401.36639259,0.00038301,2,"2024-02-17T19:30:33.928",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338233,1708198233937,"fUSD",-745.13712382,0.00038301,2,"2024-02-17T19:30:33.937",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338234,1708198233946,"fUSD",-209.45400424,0.00038301,7,"2024-02-17T19:30:33.946",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338235,1708198233956,"fUSD",-233.06263757,0.00038301,2,"2024-02-17T19:30:33.956",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338236,1708198233965,"fUSD",-4181.44234619,0.00038301,2,"2024-02-17T19:30:33.965",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338237,1708198233974,"fUSD",-1071.8248387,0.00038301,2,"2024-02-17T19:30:33.974",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338238,1708198233983,"fUSD",-1092.522648,0.00038301,2,"2024-02-17T19:30:33.983",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338239,1708198233992,"fUSD",-156.36305969,0.00038309,2,"2024-02-17T19:30:33.992",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338240,1708198234002,"fUSD",-151.0,0.00038311,7,"2024-02-17T19:30:34.002",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338241,1708198234011,"fUSD",-180.0,0.00038314,2,"2024-02-17T19:30:34.011",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338242,1708198234020,"fUSD",-166.6,0.00038329,2,"2024-02-17T19:30:34.020",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338243,1708198234029,"fUSD",-375.24,0.00038333,2,"2024-02-17T19:30:34.029",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338244,1708198234039,"fUSD",-225.49,0.00038338,2,"2024-02-17T19:30:34.039",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338245,1708198234048,"fUSD",-151.41,0.00038356,2,"2024-02-17T19:30:34.048",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338246,1708198234057,"fUSD",-310.43,0.00038356,15,"2024-02-17T19:30:34.057",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338247,1708198234067,"fUSD",-600.0,0.00038384,2,"2024-02-17T19:30:34.067",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338248,1708198234076,"fUSD",-157.53,0.00038385,2,"2024-02-17T19:30:34.076",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338249,1708198234085,"fUSD",-63465.57933699,0.00038391,3,"2024-02-17T19:30:34.085",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338253,1708198237954,"fUSD",-26266.34688631,0.00038391,3,"2024-02-17T19:30:37.954",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338255,1708198237964,"fUSD",-637.63223231,0.00038401,3,"2024-02-17T19:30:37.964",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338257,1708198237973,"fUSD",-21907.51265079,0.00038401,2,"2024-02-17T19:30:37.973",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338260,1708198238239,"fUSD",-223092.48734921,0.00038401,2,"2024-02-17T19:30:38.239",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338261,1708198238248,"fUSD",-17661.26973322,0.00038401,2,"2024-02-17T19:30:38.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338262,1708198238257,"fUSD",-76330.01790409,0.00038401,3,"2024-02-17T19:30:38.257",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338263,1708198238279,"fUSD",-13401.90831921,0.00038401,3,"2024-02-17T19:30:38.279",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338264,1708198238288,"fUSD",-1803.68909441,0.00038409,11,"2024-02-17T19:30:38.288",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338265,1708198238298,"fUSD",-500.0,0.0003841,2,"2024-02-17T19:30:38.298",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338266,1708198238307,"fUSD",-361.6787,0.00038411,2,"2024-02-17T19:30:38.307",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338267,1708198238316,"fUSD",-14571.2709,0.00038411,2,"2024-02-17T19:30:38.316",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338268,1708198238325,"fUSD",-155.6126,0.00038411,2,"2024-02-17T19:30:38.325",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338269,1708198238334,"fUSD",-100000.0,0.00038411,2,"2024-02-17T19:30:38.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338271,1708198238343,"fUSD",-224.00941058,0.00038411,2,"2024-02-17T19:30:38.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338273,1708198238352,"fUSD",-272.11161324,0.00038411,2,"2024-02-17T19:30:38.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338275,1708198238362,"fUSD",-154.45,0.00038467,2,"2024-02-17T19:30:38.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338277,1708198238371,"fUSD",-167.704219,0.00038472,11,"2024-02-17T19:30:38.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338279,1708198238380,"fUSD",-1305.8276808,0.00038483,2,"2024-02-17T19:30:38.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338281,1708198238389,"fUSD",-1283.87,0.00038496,2,"2024-02-17T19:30:38.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338283,1708198238398,"fUSD",-38879.73991009,0.000385,4,"2024-02-17T19:30:38.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338285,1708198238407,"fUSD",-1143.86278573,0.00038509,2,"2024-02-17T19:30:38.407",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338287,1708198238416,"fUSD",-15872.75458595,0.0003851,7,"2024-02-17T19:30:38.416",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338289,1708198238425,"fUSD",-7601.96241023,0.0003852,2,"2024-02-17T19:30:38.425",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338291,1708198238435,"fUSD",-375.24,0.00038522,2,"2024-02-17T19:30:38.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338293,1708198238444,"fUSD",-1167.53384654,0.00038537,2,"2024-02-17T19:30:38.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338295,1708198238454,"fUSD",-200.0,0.00038569,20,"2024-02-17T19:30:38.454",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338297,1708198238463,"fUSD",-200.0,0.0003857,5,"2024-02-17T19:30:38.463",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338299,1708198238472,"fUSD",-800.0,0.0003857,5,"2024-02-17T19:30:38.472",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338301,1708198238481,"fUSD",-200.0,0.0003857,20,"2024-02-17T19:30:38.481",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338304,1708198238490,"fUSD",-200.0,0.0003857,20,"2024-02-17T19:30:38.490",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338306,1708198238499,"fUSD",-200.0,0.00038571,5,"2024-02-17T19:30:38.499",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338308,1708198238509,"fUSD",-800.0,0.00038571,5,"2024-02-17T19:30:38.509",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338310,1708198238518,"fUSD",-200.0,0.00038571,20,"2024-02-17T19:30:38.518",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338312,1708198238527,"fUSD",-150.0,0.00038598,2,"2024-02-17T19:30:38.527",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338314,1708198238536,"fUSD",-1984.925358,0.000386,2,"2024-02-17T19:30:38.536",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338316,1708198238548,"fUSD",-150.0,0.000386,2,"2024-02-17T19:30:38.548",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338318,1708198238557,"fUSD",-150.0,0.00038601,2,"2024-02-17T19:30:38.557",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338320,1708198238566,"fUSD",-150.0,0.00038604,2,"2024-02-17T19:30:38.566",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338322,1708198238575,"fUSD",-150.0,0.00038612,2,"2024-02-17T19:30:38.575",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338324,1708198238585,"fUSD",-150.0,0.00038614,2,"2024-02-17T19:30:38.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338326,1708198238594,"fUSD",-150.0,0.0003862,2,"2024-02-17T19:30:38.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338328,1708198238602,"fUSD",-150.0,0.00038621,2,"2024-02-17T19:30:38.602",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338330,1708198238611,"fUSD",-300.0,0.00038626,2,"2024-02-17T19:30:38.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338332,1708198238622,"fUSD",-150.0,0.00038635,2,"2024-02-17T19:30:38.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338333,1708198238631,"fUSD",-150.0,0.00038635,2,"2024-02-17T19:30:38.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338335,1708198238639,"fUSD",-150.0,0.00038638,2,"2024-02-17T19:30:38.639",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338337,1708198238649,"fUSD",-150.0,0.00038644,2,"2024-02-17T19:30:38.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338339,1708198238658,"fUSD",-150.0,0.00038684,2,"2024-02-17T19:30:38.658",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338341,1708198238667,"fUSD",-500.0,0.00038689,2,"2024-02-17T19:30:38.667",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338343,1708198238676,"fUSD",-500.0,0.00038689,2,"2024-02-17T19:30:38.676",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338345,1708198238685,"fUSD",-500.0,0.00038689,2,"2024-02-17T19:30:38.685",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338348,1708198238695,"fUSD",-289.0985,0.00038689,2,"2024-02-17T19:30:38.695",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338350,1708198238704,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.704",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338352,1708198238715,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.715",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338353,1708198238723,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.723",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338355,1708198238733,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.733",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338357,1708198238742,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.742",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338359,1708198238751,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.751",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338361,1708198238761,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.761",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338363,1708198238770,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.770",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338366,1708198238779,"fUSD",-1000.0,0.00038689,2,"2024-02-17T19:30:38.779",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338368,1708198238788,"fUSD",-434.9416,0.00038689,2,"2024-02-17T19:30:38.788",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338370,1708198238797,"fUSD",-6982.39311,0.000387,2,"2024-02-17T19:30:38.797",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338372,1708198238806,"fUSD",-150.0,0.00038709,2,"2024-02-17T19:30:38.806",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338374,1708198238816,"fUSD",-375.24,0.00038711,2,"2024-02-17T19:30:38.816",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338376,1708198238826,"fUSD",-150.0,0.00038711,2,"2024-02-17T19:30:38.826",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338378,1708198238835,"fUSD",-150.0,0.00038722,2,"2024-02-17T19:30:38.835",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338380,1708198238844,"fUSD",-150.0,0.00038729,2,"2024-02-17T19:30:38.844",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338382,1708198238853,"fUSD",-3532.31,0.0003873,2,"2024-02-17T19:30:38.853",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338384,1708198238862,"fUSD",-150.0,0.00038732,2,"2024-02-17T19:30:38.862",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338385,1708198238871,"fUSD",-150.0,0.00038742,2,"2024-02-17T19:30:38.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338387,1708198238880,"fUSD",-150.0,0.00038748,2,"2024-02-17T19:30:38.880",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338389,1708198238889,"fUSD",-150.0,0.00038752,2,"2024-02-17T19:30:38.889",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338391,1708198238898,"fUSD",-234.63597224,0.00038765,2,"2024-02-17T19:30:38.898",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338393,1708198238907,"fUSD",-150.0,0.00038767,2,"2024-02-17T19:30:38.907",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338396,1708198238917,"fUSD",-150.0,0.00038779,2,"2024-02-17T19:30:38.917",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338398,1708198238926,"fUSD",-300.0,0.00038802,2,"2024-02-17T19:30:38.926",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338399,1708198238935,"fUSD",-300.0,0.00038817,2,"2024-02-17T19:30:38.935",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338401,1708198238944,"fUSD",-150.0,0.00038829,2,"2024-02-17T19:30:38.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338404,1708198238954,"fUSD",-1803.68909436,0.00038842,12,"2024-02-17T19:30:38.954",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338406,1708198238963,"fUSD",-150.0,0.00038851,2,"2024-02-17T19:30:38.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338408,1708198238972,"fUSD",-150.0,0.00038852,2,"2024-02-17T19:30:38.972",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338410,1708198238981,"fUSD",-1000.0,0.00038877,2,"2024-02-17T19:30:38.981",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338412,1708198238990,"fUSD",-150.01,0.00038882,2,"2024-02-17T19:30:38.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338414,1708198239000,"fUSD",-3317.68767406,0.00038882,2,"2024-02-17T19:30:39.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338416,1708198239009,"fUSD",-3000.0,0.00038883,2,"2024-02-17T19:30:39.009",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338418,1708198239018,"fUSD",-1083.29522369,0.00038897,4,"2024-02-17T19:30:39.018",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338420,1708198239027,"fUSD",-375.24,0.00038899,2,"2024-02-17T19:30:39.027",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338422,1708198239036,"fUSD",-1396008.58083105,0.000389,2,"2024-02-17T19:30:39.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338424,1708198239045,"fUSD",-484750.25089767,0.000389,3,"2024-02-17T19:30:39.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338425,1708198239054,"fUSD",-275063.75764026,0.000389,2,"2024-02-17T19:30:39.054",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338427,1708198239063,"fUSD",-150.1,0.000389,6,"2024-02-17T19:30:39.063",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338429,1708198239072,"fUSD",-2000.0,0.000389,2,"2024-02-17T19:30:39.072",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338431,1708198239081,"fUSD",-200.0,0.000389,2,"2024-02-17T19:30:39.081",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338433,1708198239090,"fUSD",-2000.0,0.000389,2,"2024-02-17T19:30:39.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338435,1708198239099,"fUSD",-200.0,0.000389,2,"2024-02-17T19:30:39.099",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338437,1708198239108,"fUSD",-2000.0,0.000389,2,"2024-02-17T19:30:39.108",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338439,1708198239117,"fUSD",-200.0,0.000389,2,"2024-02-17T19:30:39.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338441,1708198239129,"fUSD",-2000.0,0.000389,2,"2024-02-17T19:30:39.129",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338443,1708198239138,"fUSD",-200.0,0.000389,2,"2024-02-17T19:30:39.138",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338445,1708198239148,"fUSD",-6457.6366763,0.00038902,2,"2024-02-17T19:30:39.148",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338447,1708198239157,"fUSD",-3284.6180725,0.00038902,2,"2024-02-17T19:30:39.157",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338449,1708198239166,"fUSD",-87395.6292168,0.00038902,2,"2024-02-17T19:30:39.166",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338451,1708198239176,"fUSD",-4841.6301464,0.00038902,2,"2024-02-17T19:30:39.176",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338454,1708198239186,"fUSD",-8764.8960322,0.00038911,2,"2024-02-17T19:30:39.186",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338456,1708198239195,"fUSD",-2012.9018727,0.00038911,2,"2024-02-17T19:30:39.195",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338457,1708198239204,"fUSD",-184411.9159922,0.00038911,2,"2024-02-17T19:30:39.204",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338459,1708198239213,"fUSD",-1167.53384654,0.00038989,2,"2024-02-17T19:30:39.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338461,1708198239222,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T19:30:39.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338464,1708198239232,"fUSD",-1715.3355522,0.00039,120,"2024-02-17T19:30:39.232",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338466,1708198239241,"fUSD",-1600.0,0.00039,3,"2024-02-17T19:30:39.241",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338467,1708198239250,"fUSD",-4280.57011207,0.00039036,2,"2024-02-17T19:30:39.250",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338469,1708198239259,"fUSD",-1687.52535526,0.00039036,2,"2024-02-17T19:30:39.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338471,1708198239269,"fUSD",-375.24,0.00039088,2,"2024-02-17T19:30:39.269",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338474,1708198239278,"fUSD",-151.0,0.00039093,4,"2024-02-17T19:30:39.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338475,1708198239287,"fUSD",-205.0,0.00039101,20,"2024-02-17T19:30:39.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338477,1708198239296,"fUSD",-1305.8276808,0.00039175,2,"2024-02-17T19:30:39.296",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338479,1708198239306,"fUSD",-153.10310574,0.00039231,3,"2024-02-17T19:30:39.306",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338481,1708198239315,"fUSD",-1803.68909436,0.00039275,12,"2024-02-17T19:30:39.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338484,1708198239324,"fUSD",-375.24,0.00039277,2,"2024-02-17T19:30:39.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338486,1708198239333,"fUSD",-2000.0,0.00039289,2,"2024-02-17T19:30:39.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338487,1708198239343,"fUSD",-200.0,0.00039289,2,"2024-02-17T19:30:39.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338490,1708198239353,"fUSD",-2000.0,0.00039289,2,"2024-02-17T19:30:39.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338491,1708198239362,"fUSD",-200.0,0.00039289,2,"2024-02-17T19:30:39.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338493,1708198239371,"fUSD",-2000.0,0.00039289,2,"2024-02-17T19:30:39.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338495,1708198239381,"fUSD",-200.0,0.00039289,2,"2024-02-17T19:30:39.381",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338497,1708198239390,"fUSD",-2000.0,0.00039289,2,"2024-02-17T19:30:39.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338499,1708198239399,"fUSD",-200.0,0.00039289,2,"2024-02-17T19:30:39.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338501,1708198239408,"fUSD",-168.15,0.00039361,2,"2024-02-17T19:30:39.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338503,1708198239417,"fUSD",-1305.8276809,0.00039445,2,"2024-02-17T19:30:39.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338505,1708198239426,"fUSD",-375.24,0.00039466,2,"2024-02-17T19:30:39.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338507,1708198239435,"fUSD",-2000.0,0.000395,2,"2024-02-17T19:30:39.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338509,1708198239444,"fUSD",-166.6,0.00039516,2,"2024-02-17T19:30:39.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338511,1708198239454,"fUSD",-152.0,0.00039538,3,"2024-02-17T19:30:39.454",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338513,1708198239463,"fUSD",-167.0,0.00039671,2,"2024-02-17T19:30:39.463",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338516,1708198239473,"fUSD",-2000.0,0.00039682,2,"2024-02-17T19:30:39.473",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338518,1708198239482,"fUSD",-200.0,0.00039682,2,"2024-02-17T19:30:39.482",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338520,1708198239491,"fUSD",-2000.0,0.00039682,2,"2024-02-17T19:30:39.491",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338521,1708198239500,"fUSD",-200.0,0.00039682,2,"2024-02-17T19:30:39.500",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338523,1708198239510,"fUSD",-2000.0,0.00039682,2,"2024-02-17T19:30:39.510",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338526,1708198239519,"fUSD",-200.0,0.00039682,2,"2024-02-17T19:30:39.519",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338528,1708198239528,"fUSD",-2000.0,0.00039682,2,"2024-02-17T19:30:39.528",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338530,1708198239538,"fUSD",-200.0,0.00039682,2,"2024-02-17T19:30:39.538",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338532,1708198239550,"fUSD",-1803.68909436,0.00039707,13,"2024-02-17T19:30:39.550",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338533,1708198239559,"fUSD",-4459.68519724,0.000398,7,"2024-02-17T19:30:39.559",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338535,1708198239569,"fUSD",-58000.0,0.000398,5,"2024-02-17T19:30:39.569",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338538,1708198239578,"fUSD",-1608.3475989,0.00039805,2,"2024-02-17T19:30:39.578",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338540,1708198239588,"fUSD",-12117.417764,0.0003985,2,"2024-02-17T19:30:39.588",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338542,1708198239597,"fUSD",-66198.754755,0.0003985,2,"2024-02-17T19:30:39.597",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338543,1708198239607,"fUSD",-1382.777904,0.0003985,2,"2024-02-17T19:30:39.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338546,1708198239617,"fUSD",-2102.094672,0.0003985,2,"2024-02-17T19:30:39.617",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338547,1708198239627,"fUSD",-12350.646671,0.0003985,2,"2024-02-17T19:30:39.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338549,1708198239636,"fUSD",-1681.675739,0.0003985,2,"2024-02-17T19:30:39.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338551,1708198239645,"fUSD",-9880.517337,0.0003985,2,"2024-02-17T19:30:39.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338553,1708198239654,"fUSD",-2778.895501,0.0003985,2,"2024-02-17T19:30:39.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338555,1708198239663,"fUSD",-200.0,0.0003987,7,"2024-02-17T19:30:39.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338557,1708198239672,"fUSD",-200.0,0.0003987,7,"2024-02-17T19:30:39.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338559,1708198239681,"fUSD",-272420.66466351,0.00039877,2,"2024-02-17T19:30:39.681",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338562,1708198239690,"fUSD",-1557196.66217793,0.0003988,2,"2024-02-17T19:30:39.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338563,1708198239700,"fUSD",-151.0,0.00039891,2,"2024-02-17T19:30:39.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338565,1708198239709,"fUSD",-1270.47860103,0.00039891,2,"2024-02-17T19:30:39.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338567,1708198239718,"fUSD",-150.1,0.000399,3,"2024-02-17T19:30:39.718",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338569,1708198239728,"fUSD",-100000.0,0.0004,10,"2024-02-17T19:30:39.728",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338571,1708198239737,"fUSD",-502.92020436,0.0004,4,"2024-02-17T19:30:39.737",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338573,1708198239746,"fUSD",-155.0,0.0004,4,"2024-02-17T19:30:39.746",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338575,1708198239755,"fUSD",-200.0,0.0004,30,"2024-02-17T19:30:39.755",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338577,1708198239764,"fUSD",-159.61444784,0.0004,30,"2024-02-17T19:30:39.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338579,1708198239773,"fUSD",-1148.48046046,0.0004,2,"2024-02-17T19:30:39.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338581,1708198239782,"fUSD",-3508.17262097,0.0004,2,"2024-02-17T19:30:39.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338583,1708198239791,"fUSD",-150.0,0.0004,30,"2024-02-17T19:30:39.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338585,1708198239801,"fUSD",-400.49503645,0.0004,30,"2024-02-17T19:30:39.801",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338587,1708198239810,"fUSD",-152.345634,0.0004,2,"2024-02-17T19:30:39.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338589,1708198239820,"fUSD",-571.62123094,0.0004,2,"2024-02-17T19:30:39.820",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338591,1708198239829,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.829",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338593,1708198239838,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.838",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338595,1708198239847,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.847",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338597,1708198239856,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.856",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338599,1708198239866,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.866",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338602,1708198239876,"fUSD",-795.2,0.0004,2,"2024-02-17T19:30:39.876",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338603,1708198239886,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338604,1708198239895,"fUSD",-255.0,0.0004,12,"2024-02-17T19:30:39.895",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338605,1708198239904,"fUSD",-3532.31,0.0004002,2,"2024-02-17T19:30:39.904",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338606,1708198239913,"fUSD",-714.32,0.00040039,2,"2024-02-17T19:30:39.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338607,1708198239922,"fUSD",-200.0,0.00040079,2,"2024-02-17T19:30:39.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338608,1708198239931,"fUSD",-2000.0,0.00040079,2,"2024-02-17T19:30:39.931",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338609,1708198239940,"fUSD",-200.0,0.00040079,2,"2024-02-17T19:30:39.940",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338610,1708198239950,"fUSD",-2000.0,0.00040079,2,"2024-02-17T19:30:39.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338611,1708198239959,"fUSD",-200.0,0.00040079,2,"2024-02-17T19:30:39.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338613,1708198239968,"fUSD",-2000.0,0.00040079,2,"2024-02-17T19:30:39.968",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338615,1708198239978,"fUSD",-200.0,0.00040079,2,"2024-02-17T19:30:39.978",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338617,1708198239987,"fUSD",-1283.87,0.0004014,2,"2024-02-17T19:30:39.987",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338619,1708198239996,"fUSD",-1803.68909436,0.0004014,14,"2024-02-17T19:30:39.996",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338621,1708198240005,"fUSD",-225.49,0.00040163,2,"2024-02-17T19:30:40.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338623,1708198240014,"fUSD",-200.0,0.000402,30,"2024-02-17T19:30:40.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338625,1708198240023,"fUSD",-313.0,0.000402,14,"2024-02-17T19:30:40.023",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338627,1708198240032,"fUSD",-155.0,0.000402,7,"2024-02-17T19:30:40.032",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338629,1708198240041,"fUSD",-4280.57011207,0.00040303,2,"2024-02-17T19:30:40.041",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338631,1708198240050,"fUSD",-1687.52535526,0.00040303,2,"2024-02-17T19:30:40.050",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338633,1708198240059,"fUSD",-1000.0,0.00040372,2,"2024-02-17T19:30:40.059",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338635,1708198240068,"fUSD",-287.63546888,0.000404,30,"2024-02-17T19:30:40.068",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338637,1708198240078,"fUSD",-200.0,0.00040479,2,"2024-02-17T19:30:40.078",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338639,1708198240087,"fUSD",-200.0,0.00040479,2,"2024-02-17T19:30:40.087",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338641,1708198240096,"fUSD",-2000.0,0.00040479,2,"2024-02-17T19:30:40.096",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338643,1708198240106,"fUSD",-200.0,0.00040479,2,"2024-02-17T19:30:40.106",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338645,1708198240116,"fUSD",-1556.99802347,0.00040479,2,"2024-02-17T19:30:40.116",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338647,1708198240125,"fUSD",-200.0,0.00040479,2,"2024-02-17T19:30:40.125",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338649,1708198240135,"fUSD",-339.0,0.00040557,2,"2024-02-17T19:30:40.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338651,1708198240144,"fUSD",-1803.68909436,0.00040573,14,"2024-02-17T19:30:40.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338653,1708198240153,"fUSD",-153.10310574,0.0004058,8,"2024-02-17T19:30:40.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338674,1708198240333,"fUSD",-166.6,0.00040703,2,"2024-02-17T19:30:40.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338676,1708198240342,"fUSD",-2401.36639259,0.00040736,2,"2024-02-17T19:30:40.342",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338678,1708198240351,"fUSD",-745.13712382,0.00040736,2,"2024-02-17T19:30:40.351",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338680,1708198240360,"fUSD",-233.06263756,0.00040736,2,"2024-02-17T19:30:40.360",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338682,1708198240370,"fUSD",-4181.44234617,0.0004074,2,"2024-02-17T19:30:40.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338684,1708198240380,"fUSD",-1071.8248387,0.0004074,2,"2024-02-17T19:30:40.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338686,1708198240389,"fUSD",-1092.522648,0.0004074,2,"2024-02-17T19:30:40.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338688,1708198240399,"fUSD",-155.0,0.00040748,7,"2024-02-17T19:30:40.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338690,1708198240408,"fUSD",-151.41,0.00040753,2,"2024-02-17T19:30:40.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338692,1708198240418,"fUSD",-154.45,0.00040799,2,"2024-02-17T19:30:40.418",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338695,1708198240427,"fUSD",-1000.0,0.00040799,2,"2024-02-17T19:30:40.427",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338698,1708198240437,"fUSD",-157.53,0.00040856,2,"2024-02-17T19:30:40.437",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338701,1708198240448,"fUSD",-238.99199432,0.0004088,30,"2024-02-17T19:30:40.448",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338703,1708198240457,"fUSD",-150.92656419,0.00040901,30,"2024-02-17T19:30:40.457",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338705,1708198240466,"fUSD",-209.18429795,0.00040904,7,"2024-02-17T19:30:40.466",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338707,1708198240476,"fUSD",-200.0,0.00040904,7,"2024-02-17T19:30:40.476",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338709,1708198240485,"fUSD",-200.0,0.00040973,7,"2024-02-17T19:30:40.485",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338711,1708198240494,"fUSD",-200.0,0.00040973,7,"2024-02-17T19:30:40.494",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338713,1708198240503,"fUSD",-204.74,0.00040983,10,"2024-02-17T19:30:40.503",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338715,1708198240512,"fUSD",-151.0,0.00040983,2,"2024-02-17T19:30:40.512",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338717,1708198240521,"fUSD",-17661.26973322,0.00040983,2,"2024-02-17T19:30:40.521",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338719,1708198240530,"fUSD",-200.0,0.00040987,10,"2024-02-17T19:30:40.530",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338721,1708198240543,"fUSD",-66019.60119702,0.00040993,2,"2024-02-17T19:30:40.543",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338723,1708198240552,"fUSD",-1103.54391099,0.00040993,3,"2024-02-17T19:30:40.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338725,1708198240561,"fUSD",-866.82056845,0.00040993,120,"2024-02-17T19:30:40.561",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338727,1708198240570,"fUSD",-275.15622716,0.00040993,30,"2024-02-17T19:30:40.570",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338729,1708198240579,"fUSD",-216.5760994,0.00040993,30,"2024-02-17T19:30:40.579",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338731,1708198240588,"fUSD",-463.0,0.00040993,120,"2024-02-17T19:30:40.588",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338733,1708198240597,"fUSD",-155.68286043,0.00040993,120,"2024-02-17T19:30:40.597",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338735,1708198240606,"fUSD",-180.61362947,0.00040993,120,"2024-02-17T19:30:40.606",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338737,1708198240615,"fUSD",-155.56468996,0.00040993,120,"2024-02-17T19:30:40.615",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338739,1708198240627,"fUSD",-2702.2494648,0.00040993,120,"2024-02-17T19:30:40.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338741,1708198240636,"fUSD",-5358.94753529,0.00040993,2,"2024-02-17T19:30:40.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338743,1708198240645,"fUSD",-14377.87457006,0.00040993,10,"2024-02-17T19:30:40.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338745,1708198240654,"fUSD",-468.77508963,0.00040993,2,"2024-02-17T19:30:40.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338747,1708198240663,"fUSD",-159.35404023,0.00040993,30,"2024-02-17T19:30:40.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338749,1708198240672,"fUSD",-299.30117739,0.00040993,120,"2024-02-17T19:30:40.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338751,1708198240682,"fUSD",-155.39982316,0.00040993,2,"2024-02-17T19:30:40.682",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338753,1708198240691,"fUSD",-385.13127339,0.00040993,2,"2024-02-17T19:30:40.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338755,1708198240700,"fUSD",-26362.48209279,0.00040993,2,"2024-02-17T19:30:40.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338757,1708198240709,"fUSD",-8068.51835313,0.00040993,2,"2024-02-17T19:30:40.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338759,1708198240718,"fUSD",-170.00277245,0.00040993,2,"2024-02-17T19:30:40.718",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338761,1708198240727,"fUSD",-5095.71440095,0.00040993,4,"2024-02-17T19:30:40.727",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338763,1708198240737,"fUSD",-4705.8403634,0.00040993,2,"2024-02-17T19:30:40.737",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338765,1708198240746,"fUSD",-201.59239623,0.00040993,120,"2024-02-17T19:30:40.746",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338767,1708198240755,"fUSD",-621.91732814,0.00040993,2,"2024-02-17T19:30:40.755",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338769,1708198240764,"fUSD",-656.47572142,0.00040993,2,"2024-02-17T19:30:40.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338771,1708198240773,"fUSD",-311.01975504,0.00040993,2,"2024-02-17T19:30:40.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338773,1708198240782,"fUSD",-1224.17933206,0.00040993,4,"2024-02-17T19:30:40.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338775,1708198240791,"fUSD",-339891.6796245,0.00040993,30,"2024-02-17T19:30:40.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338777,1708198240800,"fUSD",-3812.46693193,0.00040993,2,"2024-02-17T19:30:40.800",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338779,1708198240810,"fUSD",-257.45371628,0.00040993,120,"2024-02-17T19:30:40.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338781,1708198240819,"fUSD",-13837.21359141,0.00040993,7,"2024-02-17T19:30:40.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338783,1708198240827,"fUSD",-5514.42836242,0.00040993,13,"2024-02-17T19:30:40.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338785,1708198240836,"fUSD",-1584.36351109,0.00040993,2,"2024-02-17T19:30:40.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338787,1708198240846,"fUSD",-3642.52458948,0.00040993,2,"2024-02-17T19:30:40.846",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338789,1708198240856,"fUSD",-6224.69585873,0.00040993,4,"2024-02-17T19:30:40.856",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338791,1708198240865,"fUSD",-472.90726283,0.00040993,2,"2024-02-17T19:30:40.865",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338793,1708198240876,"fUSD",-17186.66812909,0.00040993,2,"2024-02-17T19:30:40.876",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338795,1708198240884,"fUSD",-2347.39993442,0.00040993,2,"2024-02-17T19:30:40.884",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338797,1708198240894,"fUSD",-427.33535457,0.00040993,120,"2024-02-17T19:30:40.894",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338799,1708198240903,"fUSD",-649.70326211,0.00040993,120,"2024-02-17T19:30:40.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338801,1708198240912,"fUSD",-169.71709592,0.00040993,120,"2024-02-17T19:30:40.912",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338803,1708198240920,"fUSD",-225.00143111,0.00040993,120,"2024-02-17T19:30:40.920",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338805,1708198240929,"fUSD",-356.60584918,0.00040993,2,"2024-02-17T19:30:40.929",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338807,1708198240939,"fUSD",-20009.47953652,0.00040993,2,"2024-02-17T19:30:40.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338809,1708198240948,"fUSD",-306.59704943,0.00040993,120,"2024-02-17T19:30:40.948",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338811,1708198240957,"fUSD",-701.82634713,0.00040993,30,"2024-02-17T19:30:40.957",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338813,1708198240966,"fUSD",-151.34673705,0.00040993,30,"2024-02-17T19:30:40.966",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338815,1708198240974,"fUSD",-158.00946671,0.00040993,60,"2024-02-17T19:30:40.974",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338817,1708198240983,"fUSD",-1781.54088569,0.00040993,14,"2024-02-17T19:30:40.983",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338819,1708198240992,"fUSD",-4451.18179673,0.00040993,4,"2024-02-17T19:30:40.992",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338821,1708198241001,"fUSD",-38072.35991752,0.00040993,14,"2024-02-17T19:30:41.001",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338823,1708198241010,"fUSD",-199.26055783,0.00040993,30,"2024-02-17T19:30:41.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338824,1708198241019,"fUSD",-5882.37410942,0.00040993,2,"2024-02-17T19:30:41.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338826,1708198241028,"fUSD",-29000.0,0.00040993,4,"2024-02-17T19:30:41.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338829,1708198241037,"fUSD",-6659.79422591,0.00040993,5,"2024-02-17T19:30:41.037",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338831,1708198241047,"fUSD",-96229.91089149,0.00040993,2,"2024-02-17T19:30:41.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338833,1708198241064,"fUSD",-459160.75126883,0.00040993,2,"2024-02-17T19:30:41.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338835,1708198241073,"fUSD",-100000.0,0.00040993,30,"2024-02-17T19:30:41.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338837,1708198241082,"fUSD",-10095.23073835,0.00040993,120,"2024-02-17T19:30:41.082",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338839,1708198241090,"fUSD",-324.76831106,0.00040993,120,"2024-02-17T19:30:41.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338841,1708198241099,"fUSD",-56756.38608174,0.00040993,2,"2024-02-17T19:30:41.099",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338842,1708198241109,"fUSD",-19101.30820769,0.00040993,2,"2024-02-17T19:30:41.109",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338844,1708198241119,"fUSD",-558.147762,0.00040993,2,"2024-02-17T19:30:41.119",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338846,1708198241128,"fUSD",-1360.9658408,0.00040993,120,"2024-02-17T19:30:41.128",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338848,1708198241137,"fUSD",-1729.272066,0.00040993,30,"2024-02-17T19:30:41.137",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338849,1708198241146,"fUSD",-1798.9722433,0.00040993,2,"2024-02-17T19:30:41.146",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338850,1708198241155,"fUSD",-237.12617,0.00040993,30,"2024-02-17T19:30:41.155",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338851,1708198241164,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.164",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338852,1708198241173,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338853,1708198241183,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.183",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338854,1708198241191,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.191",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338855,1708198241200,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.200",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338856,1708198241212,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.212",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338857,1708198241221,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.221",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338858,1708198241230,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.230",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338859,1708198241241,"fUSD",-1000.0,0.00040993,2,"2024-02-17T19:30:41.241",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338860,1708198241251,"fUSD",-1154.052248,0.00040993,2,"2024-02-17T19:30:41.251",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338861,1708198241260,"fUSD",-1990.441194,0.00040993,30,"2024-02-17T19:30:41.260",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338862,1708198241269,"fUSD",-6000.0,0.00040993,4,"2024-02-17T19:30:41.269",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338863,1708198241278,"fUSD",-151.42727844,0.00040993,60,"2024-02-17T19:30:41.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338864,1708198241290,"fUSD",-151.42727842,0.00040993,60,"2024-02-17T19:30:41.290",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338865,1708198241299,"fUSD",-150.0,0.00040999,30,"2024-02-17T19:30:41.299",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338866,1708198241308,"fUSD",-200.0,0.00040999,7,"2024-02-17T19:30:41.308",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338867,1708198241317,"fUSD",-100000.0,0.00041,11,"2024-02-17T19:30:41.317",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338868,1708198241326,"fUSD",-238.19867172,0.00041,30,"2024-02-17T19:30:41.326",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338869,1708198241335,"fUSD",-800.0,0.00041,2,"2024-02-17T19:30:41.335",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338870,1708198241344,"fUSD",-166.0,0.00041,2,"2024-02-17T19:30:41.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338871,1708198241353,"fUSD",-200.0,0.00041,30,"2024-02-17T19:30:41.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338872,1708198241362,"fUSD",-502.780568,0.00041,14,"2024-02-17T19:30:41.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338873,1708198241372,"fUSD",-183.0,0.00041,14,"2024-02-17T19:30:41.372",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338874,1708198241380,"fUSD",-1650.0,0.00041,3,"2024-02-17T19:30:41.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338875,1708198241390,"fUSD",-162.0,0.00041,14,"2024-02-17T19:30:41.390",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338876,1708198241399,"fUSD",-205.0,0.00041001,23,"2024-02-17T19:30:41.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338877,1708198241408,"fUSD",-1803.68909436,0.00041006,15,"2024-02-17T19:30:41.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338878,1708198241417,"fUSD",-151.60150734,0.00041006,30,"2024-02-17T19:30:41.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338879,1708198241427,"fUSD",-151.60150734,0.0004107,30,"2024-02-17T19:30:41.427",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338880,1708198241437,"fUSD",-2500.0,0.00041095,2,"2024-02-17T19:30:41.437",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338881,1708198241446,"fUSD",-250.42759781,0.00041095,7,"2024-02-17T19:30:41.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338882,1708198241455,"fUSD",-208.19964425,0.00041095,7,"2024-02-17T19:30:41.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338883,1708198241465,"fUSD",-199.34184015,0.00041095,7,"2024-02-17T19:30:41.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338884,1708198241474,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T19:30:41.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338885,1708198241483,"fUSD",-183.0,0.00041096,2,"2024-02-17T19:30:41.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338886,1708198241492,"fUSD",-2112.79293948,0.00041111,30,"2024-02-17T19:30:41.492",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338887,1708198241502,"fUSD",-249.91427298,0.00041195,30,"2024-02-17T19:30:41.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338888,1708198241511,"fUSD",-200.0,0.000412,15,"2024-02-17T19:30:41.511",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338889,1708198241520,"fUSD",-167.0,0.00041243,2,"2024-02-17T19:30:41.520",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338890,1708198241529,"fUSD",-155.0,0.00041296,7,"2024-02-17T19:30:41.529",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338891,1708198241539,"fUSD",-157.09408925,0.00041298,30,"2024-02-17T19:30:41.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338892,1708198241551,"fUSD",-1608.3475989,0.00041384,5,"2024-02-17T19:30:41.551",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338893,1708198241560,"fUSD",-1000.0,0.00041393,2,"2024-02-17T19:30:41.560",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338894,1708198241570,"fUSD",-1803.68909436,0.00041439,15,"2024-02-17T19:30:41.570",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338895,1708198241579,"fUSD",-152.83932661,0.00041447,30,"2024-02-17T19:30:41.579",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338896,1708198241589,"fUSD",-150.0,0.00041465,7,"2024-02-17T19:30:41.589",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338897,1708198241598,"fUSD",-150.0,0.00041465,7,"2024-02-17T19:30:41.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338898,1708198241607,"fUSD",-150.0,0.00041465,7,"2024-02-17T19:30:41.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338899,1708198241616,"fUSD",-249.91427298,0.00041492,30,"2024-02-17T19:30:41.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338900,1708198241627,"fUSD",-249.91427298,0.0004153,30,"2024-02-17T19:30:41.627",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338902,1708198241636,"fUSD",-4280.57011207,0.00041569,3,"2024-02-17T19:30:41.636",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338904,1708198241645,"fUSD",-1687.52535526,0.00041569,3,"2024-02-17T19:30:41.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338906,1708198241654,"fUSD",-160.83,0.0004158,2,"2024-02-17T19:30:41.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338908,1708198241663,"fUSD",-154.61,0.0004159,2,"2024-02-17T19:30:41.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338910,1708198241673,"fUSD",-150.92656419,0.00041727,30,"2024-02-17T19:30:41.673",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338912,1708198241682,"fUSD",-1283.87,0.00041783,2,"2024-02-17T19:30:41.682",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338914,1708198241691,"fUSD",-217.78,0.000418,2,"2024-02-17T19:30:41.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338916,1708198241700,"fUSD",-150.0,0.00041835,7,"2024-02-17T19:30:41.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338917,1708198241709,"fUSD",-150.0,0.00041835,7,"2024-02-17T19:30:41.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338918,1708198241719,"fUSD",-150.0,0.00041835,7,"2024-02-17T19:30:41.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338919,1708198241729,"fUSD",-155.0,0.00041844,7,"2024-02-17T19:30:41.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338920,1708198241738,"fUSD",-1803.68909436,0.00041872,16,"2024-02-17T19:30:41.738",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338921,1708198241747,"fUSD",-166.6,0.0004189,2,"2024-02-17T19:30:41.747",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338922,1708198241756,"fUSD",-152.0,0.00041901,4,"2024-02-17T19:30:41.756",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338923,1708198241765,"fUSD",-240.0,0.0004191,30,"2024-02-17T19:30:41.765",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338924,1708198241775,"fUSD",-240.0,0.0004192,30,"2024-02-17T19:30:41.775",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338925,1708198241784,"fUSD",-153.10310574,0.00041929,14,"2024-02-17T19:30:41.784",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338926,1708198241793,"fUSD",-240.0,0.0004193,30,"2024-02-17T19:30:41.793",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338927,1708198241802,"fUSD",-150.5,0.0004194,120,"2024-02-17T19:30:41.802",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338928,1708198241812,"fUSD",-150.5,0.0004195,120,"2024-02-17T19:30:41.812",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338929,1708198241821,"fUSD",-150.5,0.0004196,120,"2024-02-17T19:30:41.821",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338930,1708198241831,"fUSD",-192.29,0.0004197,120,"2024-02-17T19:30:41.831",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338931,1708198241840,"fUSD",-150.5,0.0004198,120,"2024-02-17T19:30:41.840",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338932,1708198241849,"fUSD",-200.0,0.00041987,11,"2024-02-17T19:30:41.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338933,1708198241858,"fUSD",-225.49,0.00041989,2,"2024-02-17T19:30:41.858",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338934,1708198241868,"fUSD",-231.21,0.0004199,120,"2024-02-17T19:30:41.868",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338935,1708198241877,"fUSD",-150.5,0.0004199,120,"2024-02-17T19:30:41.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338936,1708198241887,"fUSD",-165.40063134,0.00041999,30,"2024-02-17T19:30:41.887",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338937,1708198241897,"fUSD",-100000.0,0.00042,12,"2024-02-17T19:30:41.897",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338938,1708198241906,"fUSD",-316.03132048,0.00042,2,"2024-02-17T19:30:41.906",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338939,1708198241916,"fUSD",-8722.5118314,0.00042,2,"2024-02-17T19:30:41.916",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338940,1708198241925,"fUSD",-1231.24686331,0.00042,120,"2024-02-17T19:30:41.925",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338941,1708198241934,"fUSD",-965.47916117,0.00042,7,"2024-02-17T19:30:41.934",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338942,1708198241944,"fUSD",-198286.10475032,0.00042,4,"2024-02-17T19:30:41.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338943,1708198241953,"fUSD",-41038.52296922,0.00042,2,"2024-02-17T19:30:41.953",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338944,1708198241962,"fUSD",-338.5789,0.00042,59,"2024-02-17T19:30:41.962",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338945,1708198241971,"fUSD",-3917.74457025,0.00042,10,"2024-02-17T19:30:41.971",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338946,1708198241980,"fUSD",-177.0,0.00042,30,"2024-02-17T19:30:41.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338947,1708198241990,"fUSD",-16923.8026663,0.00042,5,"2024-02-17T19:30:41.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338948,1708198241999,"fUSD",-4000.0,0.00042,3,"2024-02-17T19:30:41.999",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338949,1708198242008,"fUSD",-116799.40706068,0.00042,2,"2024-02-17T19:30:42.008",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338950,1708198242022,"fUSD",-90667.42898296,0.00042,2,"2024-02-17T19:30:42.022",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338951,1708198242031,"fUSD",-500.0,0.00042,14,"2024-02-17T19:30:42.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338952,1708198242041,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.041",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338953,1708198242051,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.051",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338954,1708198242060,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.060",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338955,1708198242069,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.069",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338956,1708198242078,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.078",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338957,1708198242087,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.087",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338958,1708198242096,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.096",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338959,1708198242105,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.105",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338960,1708198242114,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.114",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338961,1708198242122,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338962,1708198242132,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.132",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338963,1708198242141,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338964,1708198242150,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338965,1708198242159,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338966,1708198242167,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.167",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338967,1708198242177,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.177",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338968,1708198242186,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.186",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338969,1708198242195,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.195",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338970,1708198242204,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.204",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338971,1708198242213,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338972,1708198242222,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338973,1708198242231,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.231",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338974,1708198242242,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.242",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338975,1708198242252,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.252",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338976,1708198242261,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.261",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338977,1708198242271,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.271",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338978,1708198242281,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.281",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338979,1708198242290,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.290",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338980,1708198242300,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338981,1708198242309,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.309",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338982,1708198242318,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.318",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338983,1708198242328,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.328",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338984,1708198242339,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.339",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338985,1708198242348,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.348",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338986,1708198242357,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.357",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338987,1708198242367,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.367",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338988,1708198242378,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.378",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338989,1708198242387,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.387",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338990,1708198242397,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.397",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338991,1708198242406,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.406",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338992,1708198242416,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.416",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338993,1708198242425,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.425",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338994,1708198242436,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338995,1708198242446,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338996,1708198242456,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.456",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338997,1708198242465,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338998,1708198242474,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314338999,1708198242483,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339000,1708198242493,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339001,1708198242502,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:30:42.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339002,1708198242512,"fUSD",-231.32386847,0.00042,2,"2024-02-17T19:30:42.512",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339003,1708198242521,"fUSD",-200.0,0.00042,2,"2024-02-17T19:30:42.521",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339004,1708198242531,"fUSD",-1297.63261035,0.0004201,2,"2024-02-17T19:30:42.531",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339005,1708198242542,"fUSD",-164.75,0.00042073,2,"2024-02-17T19:30:42.542",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339006,1708198242552,"fUSD",-310.43,0.00042092,15,"2024-02-17T19:30:42.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339007,1708198242562,"fUSD",-150.92656419,0.00042095,30,"2024-02-17T19:30:42.562",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339008,1708198242572,"fUSD",-200.0,0.000422,16,"2024-02-17T19:30:42.572",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339009,1708198242582,"fUSD",-2000.0,0.000422,2,"2024-02-17T19:30:42.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339010,1708198242592,"fUSD",-150.0,0.00042205,7,"2024-02-17T19:30:42.592",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339011,1708198242602,"fUSD",-150.0,0.00042205,7,"2024-02-17T19:30:42.602",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339012,1708198242611,"fUSD",-150.0,0.00042205,7,"2024-02-17T19:30:42.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339013,1708198242622,"fUSD",-158.23203844,0.0004222,30,"2024-02-17T19:30:42.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339014,1708198242632,"fUSD",-249.91427298,0.0004223,30,"2024-02-17T19:30:42.632",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339015,1708198242641,"fUSD",-2120.92834576,0.000423,3,"2024-02-17T19:30:42.641",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339016,1708198242651,"fUSD",-714.32,0.00042303,2,"2024-02-17T19:30:42.651",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339017,1708198242661,"fUSD",-1803.68909436,0.00042304,16,"2024-02-17T19:30:42.661",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339018,1708198242671,"fUSD",-150.92656419,0.00042311,30,"2024-02-17T19:30:42.671",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339019,1708198242680,"fUSD",-155.0,0.00042392,7,"2024-02-17T19:30:42.680",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339020,1708198242690,"fUSD",-152.83932661,0.00042415,30,"2024-02-17T19:30:42.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339021,1708198242700,"fUSD",-5000.0,0.000425,40,"2024-02-17T19:30:42.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339022,1708198242710,"fUSD",-150.92656419,0.00042546,30,"2024-02-17T19:30:42.710",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339023,1708198242719,"fUSD",-150.92656419,0.00042548,30,"2024-02-17T19:30:42.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339025,1708198242730,"fUSD",-152.83932661,0.00042568,30,"2024-02-17T19:30:42.730",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339026,1708198242739,"fUSD",-150.0,0.00042574,7,"2024-02-17T19:30:42.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339028,1708198242748,"fUSD",-150.0,0.00042574,7,"2024-02-17T19:30:42.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339029,1708198242757,"fUSD",-150.0,0.00042574,7,"2024-02-17T19:30:42.757",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339030,1708198242766,"fUSD",-150.0,0.00042599,30,"2024-02-17T19:30:42.766",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339031,1708198242775,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.775",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339032,1708198242785,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.785",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339034,1708198242794,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.794",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339035,1708198242803,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.803",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339036,1708198242812,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.812",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339037,1708198242821,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.821",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339038,1708198242830,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.830",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339039,1708198242840,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.840",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339040,1708198242849,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339041,1708198242858,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.858",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339042,1708198242867,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.867",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339043,1708198242877,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339044,1708198242886,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339045,1708198242895,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.895",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339046,1708198242903,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339047,1708198242913,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339048,1708198242922,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339049,1708198242932,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339050,1708198242941,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.941",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339051,1708198242951,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.951",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339052,1708198242960,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.960",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339053,1708198242970,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.970",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339054,1708198242979,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.979",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339055,1708198242988,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.988",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339056,1708198242997,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:42.997",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339057,1708198243007,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.007",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339058,1708198243016,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.016",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339059,1708198243025,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.025",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339060,1708198243035,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.035",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339061,1708198243044,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.044",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339062,1708198243054,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.054",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339063,1708198243063,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.063",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339064,1708198243073,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339065,1708198243083,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339066,1708198243092,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.092",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339067,1708198243102,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.102",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339068,1708198243111,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.111",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339069,1708198243122,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339070,1708198243132,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.132",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339071,1708198243141,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339072,1708198243152,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.152",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339073,1708198243162,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339074,1708198243173,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339075,1708198243184,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.184",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339076,1708198243194,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.194",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339077,1708198243203,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.203",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339078,1708198243215,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.215",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339079,1708198243225,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.225",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339080,1708198243235,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.235",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339081,1708198243245,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.245",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339082,1708198243253,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.253",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339083,1708198243263,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339084,1708198243273,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.273",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339085,1708198243282,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339086,1708198243293,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.293",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339087,1708198243302,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339088,1708198243312,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.312",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339089,1708198243321,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.321",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339090,1708198243331,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.331",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339091,1708198243341,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.341",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339092,1708198243350,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.350",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339093,1708198243359,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.359",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339094,1708198243370,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339095,1708198243380,"fUSD",-400.0,0.00042599,2,"2024-02-17T19:30:43.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339096,1708198243389,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339097,1708198243398,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339098,1708198243407,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.407",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339099,1708198243417,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339100,1708198243426,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339101,1708198243436,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339102,1708198243446,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339103,1708198243456,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.456",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339104,1708198243466,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.466",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339105,1708198243475,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.475",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339106,1708198243485,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.485",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339107,1708198243494,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.494",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339108,1708198243504,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.504",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339109,1708198243513,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.513",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339110,1708198243523,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.523",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339111,1708198243532,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.532",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339112,1708198243544,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.544",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339113,1708198243554,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.554",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339114,1708198243564,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.564",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339115,1708198243573,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.573",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339116,1708198243583,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.583",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339117,1708198243593,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.593",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339118,1708198243603,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.603",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339119,1708198243612,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.612",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339120,1708198243622,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339121,1708198243632,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.632",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339122,1708198243643,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.643",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339123,1708198243652,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.652",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339124,1708198243661,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.661",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339125,1708198243670,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.670",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339126,1708198243679,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.679",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339127,1708198243690,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339128,1708198243700,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339129,1708198243709,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339131,1708198243866,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.866",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339132,1708198243877,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339133,1708198243888,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.888",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339134,1708198243898,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.898",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339135,1708198243907,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.907",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339136,1708198243916,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.916",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339137,1708198243925,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.925",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339138,1708198243934,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.934",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339139,1708198243944,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.944",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339140,1708198243953,"fUSD",-400.0,0.00042599,2,"2024-02-17T19:30:43.953",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339141,1708198243963,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339142,1708198243972,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.972",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339143,1708198243981,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.981",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339144,1708198243990,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339145,1708198243999,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:43.999",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339146,1708198244008,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.008",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339147,1708198244017,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.017",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339148,1708198244026,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.026",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339149,1708198244036,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339150,1708198244047,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339151,1708198244055,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.055",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339152,1708198244064,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339153,1708198244073,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339154,1708198244083,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339155,1708198244093,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.093",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339156,1708198244104,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.104",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339157,1708198244112,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339158,1708198244122,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339159,1708198244131,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339160,1708198244141,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339161,1708198244150,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339162,1708198244159,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339163,1708198244169,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.169",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339164,1708198244178,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.178",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339165,1708198244187,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.187",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339166,1708198244198,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.198",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339167,1708198244208,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.208",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339168,1708198244218,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.218",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339169,1708198244226,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.226",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339170,1708198244238,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.238",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339171,1708198244248,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339172,1708198244258,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.258",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339173,1708198244267,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339174,1708198244276,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.276",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339175,1708198244285,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.285",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339176,1708198244295,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.295",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339177,1708198244305,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.305",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339178,1708198244315,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339179,1708198244324,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339180,1708198244334,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.334",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339181,1708198244343,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.343",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339182,1708198244352,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339183,1708198244361,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.361",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339184,1708198244370,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339185,1708198244379,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.379",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339186,1708198244389,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339187,1708198244398,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339188,1708198244408,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339189,1708198244417,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339190,1708198244426,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339191,1708198244436,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339192,1708198244446,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.446",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339193,1708198244455,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339194,1708198244465,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339195,1708198244475,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.475",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339196,1708198244484,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.484",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339197,1708198244496,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.496",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339198,1708198244506,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.506",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339199,1708198244514,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.514",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339200,1708198244524,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.524",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339201,1708198244534,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339202,1708198244545,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339203,1708198244555,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339204,1708198244564,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.564",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339205,1708198244573,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.573",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339206,1708198244582,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339207,1708198244592,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.592",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339208,1708198244602,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.602",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339209,1708198244611,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339210,1708198244621,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.621",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339211,1708198244631,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339212,1708198244640,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339213,1708198244649,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339214,1708198244658,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.658",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339215,1708198244667,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.667",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339216,1708198244675,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.675",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339217,1708198244684,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.684",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339218,1708198244693,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.693",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339219,1708198244702,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.702",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339220,1708198244711,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.711",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339221,1708198244720,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.720",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339222,1708198244730,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.730",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339223,1708198244739,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339224,1708198244749,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.749",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339225,1708198244759,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.759",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339226,1708198244768,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.768",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339227,1708198244778,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.778",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339228,1708198244788,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.788",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339229,1708198244798,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.798",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339230,1708198244809,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.809",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339231,1708198244819,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339232,1708198244830,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.830",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339233,1708198244840,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.840",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339234,1708198244849,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339235,1708198244860,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339236,1708198244871,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339237,1708198244881,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.881",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339238,1708198244890,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339239,1708198244899,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.899",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339240,1708198244909,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.909",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339241,1708198244919,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.919",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339242,1708198244930,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.930",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339243,1708198244939,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339244,1708198244950,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.950",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339245,1708198244959,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339246,1708198244970,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.970",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339247,1708198244979,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.979",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339248,1708198244990,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:44.990",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339249,1708198245000,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339250,1708198245010,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339251,1708198245019,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339252,1708198245029,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.029",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339253,1708198245038,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.038",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339254,1708198245047,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339255,1708198245056,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.056",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339256,1708198245065,"fUSD",-400.0,0.00042599,2,"2024-02-17T19:30:45.065",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339257,1708198245074,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.074",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339258,1708198245083,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339259,1708198245093,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.093",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339260,1708198245103,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339261,1708198245112,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339262,1708198245122,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339263,1708198245131,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339264,1708198245141,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339265,1708198245150,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339266,1708198245159,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.159",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339267,1708198245168,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.168",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339268,1708198245178,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.178",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339269,1708198245187,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.187",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339270,1708198245196,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.196",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339271,1708198245206,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.206",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339272,1708198245215,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.215",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339273,1708198245224,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.224",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339274,1708198245234,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.234",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339275,1708198245244,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.244",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339276,1708198245253,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.253",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339277,1708198245263,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339278,1708198245273,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.273",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339279,1708198245282,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339280,1708198245291,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.291",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339281,1708198245300,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339282,1708198245309,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.309",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339283,1708198245318,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.318",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339284,1708198245328,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.328",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339285,1708198245336,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.336",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339286,1708198245344,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339287,1708198245356,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.356",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339288,1708198245366,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.366",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339289,1708198245375,"fUSD",-500.0,0.00042599,2,"2024-02-17T19:30:45.375",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339290,1708198245385,"fUSD",-14770.14118283,0.00042599,2,"2024-02-17T19:30:45.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339297,1708198246271,"fUSD",-576.41699223,0.00037693,2,"2024-02-17T19:30:46.271",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339298,1708198246285,"fUSD",-1540.36184895,0.00037693,2,"2024-02-17T19:30:46.285",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339299,1708198246300,"fUSD",-654.9727081,0.00037693,2,"2024-02-17T19:30:46.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339300,1708198246311,"fUSD",-3920.91923595,0.00037693,2,"2024-02-17T19:30:46.311",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339301,1708198246331,"fUSD",-476.04419949,0.00037693,2,"2024-02-17T19:30:46.331",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339302,1708198246344,"fUSD",-387.06005266,0.00037693,2,"2024-02-17T19:30:46.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339303,1708198246387,"fUSD",-284.04554327,0.00037693,2,"2024-02-17T19:30:46.387",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339304,1708198246399,"fUSD",-8470.4287982,0.00037693,2,"2024-02-17T19:30:46.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339305,1708198246410,"fUSD",-2052.32200668,0.00037693,2,"2024-02-17T19:30:46.410",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339306,1708198247075,"fUSD",-1156.7999996,0.00037693,2,"2024-02-17T19:30:47.075",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339307,1708198247094,"fUSD",-4380.62861487,0.00037693,2,"2024-02-17T19:30:47.094",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339308,1708198247104,"fUSD",-150.0,0.00038608,2,"2024-02-17T19:30:47.104",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339309,1708198247115,"fUSD",-150.0,0.00038617,2,"2024-02-17T19:30:47.115",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339310,1708198247124,"fUSD",-150.0,0.00038634,2,"2024-02-17T19:30:47.124",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339311,1708198247135,"fUSD",-150.0,0.00038635,2,"2024-02-17T19:30:47.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339312,1708198247144,"fUSD",-150.0,0.00038643,2,"2024-02-17T19:30:47.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339313,1708198247153,"fUSD",-150.0,0.00038647,2,"2024-02-17T19:30:47.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339314,1708198247162,"fUSD",-150.0,0.00038648,2,"2024-02-17T19:30:47.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339315,1708198247171,"fUSD",-150.0,0.00038691,2,"2024-02-17T19:30:47.171",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339316,1708198247180,"fUSD",-150.0,0.00038758,2,"2024-02-17T19:30:47.180",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339317,1708198247190,"fUSD",-150.0,0.00038761,2,"2024-02-17T19:30:47.190",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339318,1708198247201,"fUSD",-150.0,0.00038768,2,"2024-02-17T19:30:47.201",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339319,1708198247211,"fUSD",-150.0,0.00038772,2,"2024-02-17T19:30:47.211",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339320,1708198247223,"fUSD",-150.0,0.00038809,2,"2024-02-17T19:30:47.223",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339321,1708198247232,"fUSD",-150.0,0.00038835,2,"2024-02-17T19:30:47.232",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339322,1708198247243,"fUSD",-150.0,0.00038856,2,"2024-02-17T19:30:47.243",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339323,1708198247253,"fUSD",-150.0,0.00038857,2,"2024-02-17T19:30:47.253",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339324,1708198247263,"fUSD",-150.0,0.00038864,2,"2024-02-17T19:30:47.263",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339325,1708198247272,"fUSD",-1000.0,0.0003926,2,"2024-02-17T19:30:47.272",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339326,1708198247282,"fUSD",-1000.0,0.00040733,2,"2024-02-17T19:30:47.282",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339327,1708198247291,"fUSD",-300.0,0.0004156,2,"2024-02-17T19:30:47.291",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339328,1708198247300,"fUSD",-300.0,0.00041671,2,"2024-02-17T19:30:47.300",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339329,1708198247309,"fUSD",-300.0,0.0004168,2,"2024-02-17T19:30:47.309",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339330,1708198247318,"fUSD",-1000.0,0.00042205,2,"2024-02-17T19:30:47.318",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339331,1708198247328,"fUSD",-4151.85881717,0.00042599,2,"2024-02-17T19:30:47.328",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339332,1708198247337,"fUSD",-154.02,0.000426,4,"2024-02-17T19:30:47.337",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339333,1708198247346,"fUSD",-154.02,0.000426,4,"2024-02-17T19:30:47.346",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339334,1708198247355,"fUSD",-154.02,0.000426,4,"2024-02-17T19:30:47.355",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339335,1708198247364,"fUSD",-154.02,0.000426,4,"2024-02-17T19:30:47.364",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339336,1708198247374,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.374",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339337,1708198247383,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.383",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339338,1708198247393,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.393",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339339,1708198247402,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.402",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339340,1708198247412,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.412",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339341,1708198247421,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.421",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339342,1708198247430,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.430",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339343,1708198247440,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.440",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339344,1708198247449,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.449",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339345,1708198247459,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.459",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339346,1708198247468,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.468",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339347,1708198247478,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.478",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339348,1708198247488,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.488",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339349,1708198247497,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339350,1708198247507,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339351,1708198247517,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.517",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339352,1708198247527,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.527",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339353,1708198247538,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.538",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339354,1708198247549,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.549",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339355,1708198247559,"fUSD",-3180.48,0.000426,4,"2024-02-17T19:30:47.559",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339356,1708198247568,"fUSD",-158.23203844,0.00042605,30,"2024-02-17T19:30:47.568",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339357,1708198247578,"fUSD",-151.60150734,0.00042653,30,"2024-02-17T19:30:47.578",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339358,1708198247588,"fUSD",-166.05101383,0.00042654,30,"2024-02-17T19:30:47.588",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339359,1708198247598,"fUSD",-25285.74,0.000427,9,"2024-02-17T19:30:47.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339360,1708198247607,"fUSD",-19999.99,0.00042707,2,"2024-02-17T19:30:47.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339361,1708198247616,"fUSD",-5787.22,0.00042707,2,"2024-02-17T19:30:47.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339362,1708198247628,"fUSD",-1803.68909436,0.00042737,17,"2024-02-17T19:30:47.628",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339363,1708198247641,"fUSD",-152.83932661,0.00042796,30,"2024-02-17T19:30:47.641",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339364,1708198247651,"fUSD",-150.1,0.000428,4,"2024-02-17T19:30:47.651",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339365,1708198247660,"fUSD",-166.05101383,0.00042807,30,"2024-02-17T19:30:47.660",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339366,1708198247670,"fUSD",-167.0,0.00042815,2,"2024-02-17T19:30:47.670",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339367,1708198247679,"fUSD",-4280.57011207,0.00042835,5,"2024-02-17T19:30:47.679",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339368,1708198247688,"fUSD",-1687.52535526,0.00042835,5,"2024-02-17T19:30:47.688",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339369,1708198247697,"fUSD",-152.735015,0.00042878,30,"2024-02-17T19:30:47.697",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339370,1708198247707,"fUSD",-730.0589355,0.00042897,10,"2024-02-17T19:30:47.707",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339371,1708198247717,"fUSD",-205.0,0.00042901,27,"2024-02-17T19:30:47.717",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339372,1708198247726,"fUSD",-155.0,0.0004294,7,"2024-02-17T19:30:47.726",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339373,1708198247735,"fUSD",-150.0,0.00042944,7,"2024-02-17T19:30:47.735",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339374,1708198247745,"fUSD",-150.0,0.00042944,7,"2024-02-17T19:30:47.745",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339375,1708198247754,"fUSD",-150.0,0.00042944,7,"2024-02-17T19:30:47.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339376,1708198247764,"fUSD",-1608.3475989,0.00042963,5,"2024-02-17T19:30:47.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339377,1708198247773,"fUSD",-200.0,0.00042987,12,"2024-02-17T19:30:47.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339378,1708198247783,"fUSD",-150.0,0.00042997,30,"2024-02-17T19:30:47.783",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339379,1708198247793,"fUSD",-162724.97159872,0.00042998,3,"2024-02-17T19:30:47.793",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339380,1708198247810,"fUSD",-1284.70752287,0.00042998,3,"2024-02-17T19:30:47.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339381,1708198247822,"fUSD",-4400.11670494,0.00042998,3,"2024-02-17T19:30:47.822",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339382,1708198247847,"fUSD",-4266.36684709,0.00042998,3,"2024-02-17T19:30:47.847",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339383,1708198247860,"fUSD",-1694.27651936,0.00042998,3,"2024-02-17T19:30:47.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339384,1708198247871,"fUSD",-1018.36774082,0.00042998,3,"2024-02-17T19:30:47.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339385,1708198248248,"fUSD",-2341.17013201,0.00038399,2,"2024-02-17T19:30:48.248",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339386,1708198248369,"fUSD",-247431.19108809,0.00038399,2,"2024-02-17T19:30:48.369",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339395,1708199432210,"fUSD",-181.72443109,0.00024999,2,"2024-02-17T19:50:32.210",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339396,1708199432219,"fUSD",-750.0,0.00025,3,"2024-02-17T19:50:32.219",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339397,1708199432229,"fUSD",-206.0,0.00026602,2,"2024-02-17T19:50:32.229",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339398,1708199432238,"fUSD",-234.0466,0.000269,2,"2024-02-17T19:50:32.238",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339399,1708199432247,"fUSD",-800.0,0.00027,3,"2024-02-17T19:50:32.247",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339400,1708199432256,"fUSD",-850.0,0.00029,3,"2024-02-17T19:50:32.256",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339401,1708199432265,"fUSD",-152.53829154,0.00029,2,"2024-02-17T19:50:32.265",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339402,1708199432274,"fUSD",-437.90367762,0.000295,3,"2024-02-17T19:50:32.274",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339403,1708199432283,"fUSD",-23900.0,0.00029841,2,"2024-02-17T19:50:32.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339404,1708199432293,"fUSD",-343.12,0.00029879,2,"2024-02-17T19:50:32.293",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339405,1708199432302,"fUSD",-178.73,0.000299,2,"2024-02-17T19:50:32.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339406,1708199432311,"fUSD",-499.99,0.000299,2,"2024-02-17T19:50:32.311",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339407,1708199432320,"fUSD",-199.11858436,0.000299,4,"2024-02-17T19:50:32.320",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339408,1708199432329,"fUSD",-206.0,0.00029941,7,"2024-02-17T19:50:32.329",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339409,1708199432338,"fUSD",-4609.81,0.00029941,2,"2024-02-17T19:50:32.338",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339410,1708199432347,"fUSD",-85124.46731266,0.0003,2,"2024-02-17T19:50:32.347",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339411,1708199432364,"fUSD",-82193.04738157,0.0003,2,"2024-02-17T19:50:32.364",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339421,1708199438486,"fUSD",-288949.44302992,0.0003,2,"2024-02-17T19:50:38.486",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339422,1708199438497,"fUSD",-200.0,0.000301,2,"2024-02-17T19:50:38.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339423,1708199438507,"fUSD",-1764.95,0.00030198,2,"2024-02-17T19:50:38.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339424,1708199438516,"fUSD",-456.02,0.00030214,2,"2024-02-17T19:50:38.516",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339425,1708199438526,"fUSD",-32251.1625,0.00030358,2,"2024-02-17T19:50:38.526",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339426,1708199438536,"fUSD",-278.8378,0.00030358,2,"2024-02-17T19:50:38.536",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339427,1708199438545,"fUSD",-3410.4424,0.00030358,2,"2024-02-17T19:50:38.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339428,1708199438555,"fUSD",-207.225,0.00030358,2,"2024-02-17T19:50:38.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339429,1708199438565,"fUSD",-663.93,0.00030614,2,"2024-02-17T19:50:38.565",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339430,1708199438575,"fUSD",-250.0,0.00030646,2,"2024-02-17T19:50:38.575",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339431,1708199438584,"fUSD",-167.84,0.00030743,2,"2024-02-17T19:50:38.584",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339433,1708199438594,"fUSD",-150.0,0.00030931,2,"2024-02-17T19:50:38.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339435,1708199438603,"fUSD",-900.0,0.00031,3,"2024-02-17T19:50:38.603",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339437,1708199438612,"fUSD",-167.0,0.0003101,2,"2024-02-17T19:50:38.612",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339439,1708199438622,"fUSD",-412.44,0.00031741,2,"2024-02-17T19:50:38.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339441,1708199438631,"fUSD",-218.42,0.00031835,2,"2024-02-17T19:50:38.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339443,1708199438641,"fUSD",-456.02,0.00031858,2,"2024-02-17T19:50:38.641",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339445,1708199438650,"fUSD",-152.54,0.00031874,2,"2024-02-17T19:50:38.650",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339448,1708199438663,"fUSD",-225.5,0.00032062,2,"2024-02-17T19:50:38.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339450,1708199438672,"fUSD",-278.88,0.00032161,2,"2024-02-17T19:50:38.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339452,1708199438681,"fUSD",-250.0,0.00032314,2,"2024-02-17T19:50:38.681",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339454,1708199438691,"fUSD",-199.11858433,0.00032371,6,"2024-02-17T19:50:38.691",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339456,1708199438700,"fUSD",-152.54,0.00032512,2,"2024-02-17T19:50:38.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339458,1708199438710,"fUSD",-623.376,0.00032603,2,"2024-02-17T19:50:38.710",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339460,1708199438720,"fUSD",-250.0,0.00032708,2,"2024-02-17T19:50:38.720",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339462,1708199438729,"fUSD",-157.53,0.0003275,2,"2024-02-17T19:50:38.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339464,1708199438739,"fUSD",-170.49,0.00032767,2,"2024-02-17T19:50:38.739",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339466,1708199438748,"fUSD",-155.09,0.00032825,2,"2024-02-17T19:50:38.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339468,1708199438758,"fUSD",-2000.0,0.00032839,2,"2024-02-17T19:50:38.758",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339470,1708199438767,"fUSD",-55638.57,0.00032877,2,"2024-02-17T19:50:38.767",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339472,1708199438776,"fUSD",-663.93,0.00032877,2,"2024-02-17T19:50:38.776",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339474,1708199438786,"fUSD",-166.7,0.00032995,2,"2024-02-17T19:50:38.786",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339476,1708199438795,"fUSD",-950.0,0.00033,3,"2024-02-17T19:50:38.795",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339478,1708199438805,"fUSD",-299.41085414,0.0003308,2,"2024-02-17T19:50:38.805",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339480,1708199438815,"fUSD",-2210.16,0.0003309,2,"2024-02-17T19:50:38.815",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339482,1708199438825,"fUSD",-174.05,0.00033138,2,"2024-02-17T19:50:38.825",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339484,1708199438835,"fUSD",-152.54,0.00033149,2,"2024-02-17T19:50:38.835",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339486,1708199438845,"fUSD",-206.0,0.00033281,13,"2024-02-17T19:50:38.845",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339487,1708199438854,"fUSD",-170.49,0.00033422,2,"2024-02-17T19:50:38.854",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339488,1708199438867,"fUSD",-456.02,0.00033501,2,"2024-02-17T19:50:38.867",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339489,1708199438877,"fUSD",-1000.0,0.00033757,2,"2024-02-17T19:50:38.877",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339490,1708199438886,"fUSD",-152.54,0.00033787,2,"2024-02-17T19:50:38.886",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339491,1708199438896,"fUSD",-169.12,0.00033872,2,"2024-02-17T19:50:38.896",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339492,1708199438907,"fUSD",-167.83,0.00034045,2,"2024-02-17T19:50:38.907",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339493,1708199438917,"fUSD",-170.49,0.00034078,2,"2024-02-17T19:50:38.917",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339494,1708199438930,"fUSD",-152.54,0.00034424,2,"2024-02-17T19:50:38.930",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339495,1708199438939,"fUSD",-1679.8,0.00034521,2,"2024-02-17T19:50:38.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339496,1708199438949,"fUSD",-170.49,0.00034733,2,"2024-02-17T19:50:38.949",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339497,1708199438960,"fUSD",-2377.481857,0.000348,2,"2024-02-17T19:50:38.960",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339498,1708199438969,"fUSD",-12993.479058,0.000348,2,"2024-02-17T19:50:38.969",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339499,1708199438979,"fUSD",-166.7,0.0003481,2,"2024-02-17T19:50:38.979",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339500,1708199438988,"fUSD",-155.09,0.00034815,2,"2024-02-17T19:50:38.988",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339501,1708199438997,"fUSD",-199.11858433,0.00034843,7,"2024-02-17T19:50:38.997",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339502,1708199439007,"fUSD",-1286.67807912,0.000349,2,"2024-02-17T19:50:39.007",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339503,1708199439017,"fUSD",-1286.67807912,0.000349,2,"2024-02-17T19:50:39.017",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339504,1708199439026,"fUSD",-1286.67807912,0.000349,2,"2024-02-17T19:50:39.026",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339505,1708199439036,"fUSD",-11395.7012,0.00034955,2,"2024-02-17T19:50:39.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339506,1708199439045,"fUSD",-51383.0317,0.00034955,2,"2024-02-17T19:50:39.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339507,1708199439055,"fUSD",-1286.67807912,0.00034995,2,"2024-02-17T19:50:39.055",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339508,1708199439064,"fUSD",-1000.0,0.00035,3,"2024-02-17T19:50:39.064",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339509,1708199439073,"fUSD",-209.18429795,0.00035,7,"2024-02-17T19:50:39.073",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339510,1708199439083,"fUSD",-200.0,0.00035,7,"2024-02-17T19:50:39.083",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339511,1708199439092,"fUSD",-600.0,0.00035014,2,"2024-02-17T19:50:39.092",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339512,1708199439101,"fUSD",-152.54,0.00035062,2,"2024-02-17T19:50:39.101",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339513,1708199439111,"fUSD",-663.93,0.00035141,2,"2024-02-17T19:50:39.111",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339514,1708199439120,"fUSD",-456.02,0.00035145,2,"2024-02-17T19:50:39.120",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339515,1708199439130,"fUSD",-170.49,0.00035388,2,"2024-02-17T19:50:39.130",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339516,1708199439139,"fUSD",-1679.8,0.00035798,2,"2024-02-17T19:50:39.139",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339517,1708199439149,"fUSD",-3566.222786,0.000358,2,"2024-02-17T19:50:39.149",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339518,1708199439160,"fUSD",-19490.218588,0.000358,2,"2024-02-17T19:50:39.160",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339519,1708199439170,"fUSD",-170.49,0.00036044,2,"2024-02-17T19:50:39.170",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339520,1708199439179,"fUSD",-152.0,0.00036068,7,"2024-02-17T19:50:39.179",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339521,1708199439189,"fUSD",-169.12,0.0003613,2,"2024-02-17T19:50:39.189",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339522,1708199439198,"fUSD",-157.53,0.00036225,2,"2024-02-17T19:50:39.198",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339523,1708199439207,"fUSD",-6056.23641022,0.00036389,2,"2024-02-17T19:50:39.207",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339524,1708199439217,"fUSD",-6056.23641015,0.00036389,2,"2024-02-17T19:50:39.217",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339525,1708199439226,"fUSD",-6056.23641015,0.00036389,2,"2024-02-17T19:50:39.226",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339526,1708199439236,"fUSD",-6056.23641015,0.00036389,2,"2024-02-17T19:50:39.236",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339527,1708199439246,"fUSD",-1286.67807912,0.00036574,2,"2024-02-17T19:50:39.246",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339528,1708199439255,"fUSD",-152.0,0.00036616,7,"2024-02-17T19:50:39.255",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339529,1708199439264,"fUSD",-206.0,0.00036621,19,"2024-02-17T19:50:39.264",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339530,1708199439274,"fUSD",-166.7,0.00036625,2,"2024-02-17T19:50:39.274",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339531,1708199439283,"fUSD",-456.02,0.00036789,2,"2024-02-17T19:50:39.283",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339532,1708199439293,"fUSD",-1360.0527738,0.00036798,2,"2024-02-17T19:50:39.293",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339533,1708199439302,"fUSD",-1360.05277373,0.00036798,2,"2024-02-17T19:50:39.302",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339534,1708199439312,"fUSD",-1360.05277373,0.00036798,2,"2024-02-17T19:50:39.312",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339535,1708199439321,"fUSD",-1360.05277373,0.00036798,2,"2024-02-17T19:50:39.321",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339536,1708199439331,"fUSD",-4754.963715,0.000368,2,"2024-02-17T19:50:39.331",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339537,1708199439341,"fUSD",-25986.958117,0.000368,2,"2024-02-17T19:50:39.341",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339538,1708199439350,"fUSD",-155.09,0.00036804,2,"2024-02-17T19:50:39.350",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339539,1708199439360,"fUSD",-150.0,0.00036986,2,"2024-02-17T19:50:39.360",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339540,1708199439369,"fUSD",-300.0,0.00036986,7,"2024-02-17T19:50:39.369",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339541,1708199439379,"fUSD",-1050.0,0.00037,3,"2024-02-17T19:50:39.379",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339542,1708199439388,"fUSD",-1679.8,0.00037075,2,"2024-02-17T19:50:39.388",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339543,1708199439397,"fUSD",-152.0,0.00037164,7,"2024-02-17T19:50:39.397",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339544,1708199439406,"fUSD",-199.11858433,0.00037314,8,"2024-02-17T19:50:39.406",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339545,1708199439416,"fUSD",-663.93,0.00037405,2,"2024-02-17T19:50:39.416",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339546,1708199439425,"fUSD",-180.0,0.00037671,2,"2024-02-17T19:50:39.425",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339547,1708199439435,"fUSD",-152.0,0.00037712,7,"2024-02-17T19:50:39.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339548,1708199439444,"fUSD",-12507.0,0.000379,2,"2024-02-17T19:50:39.444",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339549,1708199439455,"fUSD",-1360.05277373,0.000379,2,"2024-02-17T19:50:39.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339550,1708199439464,"fUSD",-6056.23641015,0.000379,2,"2024-02-17T19:50:39.464",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339551,1708199439473,"fUSD",-585.40192048,0.000379,2,"2024-02-17T19:50:39.473",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339552,1708199439483,"fUSD",-1000.0,0.00037977,2,"2024-02-17T19:50:39.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339553,1708199439493,"fUSD",-1346.7848607,0.00038,3,"2024-02-17T19:50:39.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339554,1708199439502,"fUSD",-1000.0,0.00038,7,"2024-02-17T19:50:39.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339555,1708199439512,"fUSD",-1000.0,0.00038,7,"2024-02-17T19:50:39.512",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339556,1708199439521,"fUSD",-1000.0,0.00038,7,"2024-02-17T19:50:39.521",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339557,1708199439532,"fUSD",-1000.0,0.00038,7,"2024-02-17T19:50:39.532",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339558,1708199439541,"fUSD",-214.06588635,0.00038,4,"2024-02-17T19:50:39.541",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339559,1708199439550,"fUSD",-1286.67807912,0.00038153,2,"2024-02-17T19:50:39.550",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339560,1708199439559,"fUSD",-152.0,0.0003826,7,"2024-02-17T19:50:39.559",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339561,1708199439569,"fUSD",-100000.0,0.00038299,2,"2024-02-17T19:50:39.569",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339562,1708199439578,"fUSD",-1679.8,0.00038352,2,"2024-02-17T19:50:39.578",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339563,1708199439587,"fUSD",-284.56,0.00038356,15,"2024-02-17T19:50:39.587",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339564,1708199439598,"fUSD",-210.78,0.00038356,2,"2024-02-17T19:50:39.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339565,1708199439607,"fUSD",-151.87,0.00038356,2,"2024-02-17T19:50:39.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339566,1708199439616,"fUSD",-169.12,0.00038389,2,"2024-02-17T19:50:39.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339567,1708199439626,"fUSD",-155.36919028,0.00038399,4,"2024-02-17T19:50:39.626",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339568,1708199439635,"fUSD",-456.02,0.00038433,2,"2024-02-17T19:50:39.635",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339569,1708199439645,"fUSD",-166.7,0.0003844,2,"2024-02-17T19:50:39.645",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339570,1708199439654,"fUSD",-5943.704644,0.000386,2,"2024-02-17T19:50:39.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339571,1708199439663,"fUSD",-32483.697647,0.000386,2,"2024-02-17T19:50:39.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339572,1708199439673,"fUSD",-155.09,0.00038793,2,"2024-02-17T19:50:39.673",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339573,1708199439683,"fUSD",-1034.9355,0.00038799,2,"2024-02-17T19:50:39.683",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339574,1708199439692,"fUSD",-152.0,0.00038808,7,"2024-02-17T19:50:39.692",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339575,1708199439702,"fUSD",-1100.0,0.00039,3,"2024-02-17T19:50:39.702",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339576,1708199439711,"fUSD",-1000.0,0.00039,8,"2024-02-17T19:50:39.711",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339577,1708199439721,"fUSD",-1015.0,0.00039,9,"2024-02-17T19:50:39.721",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339578,1708199439731,"fUSD",-1000.0,0.00039,9,"2024-02-17T19:50:39.731",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339579,1708199439741,"fUSD",-629.44,0.0003926,2,"2024-02-17T19:50:39.741",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339580,1708199439750,"fUSD",-152.0,0.00039356,7,"2024-02-17T19:50:39.750",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339581,1708199439760,"fUSD",-1000.0,0.000395,9,"2024-02-17T19:50:39.760",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339582,1708199439769,"fUSD",-1679.8,0.0003963,2,"2024-02-17T19:50:39.769",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339583,1708199439779,"fUSD",-663.93,0.00039669,2,"2024-02-17T19:50:39.779",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339584,1708199439788,"fUSD",-2000.0,0.000397,2,"2024-02-17T19:50:39.788",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339585,1708199439798,"fUSD",-157.53,0.000397,2,"2024-02-17T19:50:39.798",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339586,1708199439807,"fUSD",-152.0,0.0003972,3,"2024-02-17T19:50:39.807",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339587,1708199439817,"fUSD",-1286.67807912,0.00039732,2,"2024-02-17T19:50:39.817",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339588,1708199439827,"fUSD",-1000.0,0.0003975,120,"2024-02-17T19:50:39.827",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339589,1708199439837,"fUSD",-199.11858433,0.00039786,9,"2024-02-17T19:50:39.837",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339590,1708199439846,"fUSD",-8321.186501,0.0003985,2,"2024-02-17T19:50:39.846",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339591,1708199439856,"fUSD",-45477.176706,0.0003985,2,"2024-02-17T19:50:39.856",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339592,1708199439869,"fUSD",-1360.05277373,0.000399,2,"2024-02-17T19:50:39.869",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339593,1708199439881,"fUSD",-6056.23641015,0.000399,2,"2024-02-17T19:50:39.881",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339594,1708199439890,"fUSD",-152.0,0.00039904,7,"2024-02-17T19:50:39.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339595,1708199439900,"fUSD",-357.43162372,0.00039958,12,"2024-02-17T19:50:39.900",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339596,1708199439910,"fUSD",-206.0,0.00039961,25,"2024-02-17T19:50:39.910",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339597,1708199439919,"fUSD",-800.54171351,0.0004,4,"2024-02-17T19:50:39.919",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339598,1708199439929,"fUSD",-155.0,0.0004,4,"2024-02-17T19:50:39.929",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339599,1708199439938,"fUSD",-177.0,0.0004,30,"2024-02-17T19:50:39.938",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339601,1708199439948,"fUSD",-1000.0,0.0004,10,"2024-02-17T19:50:39.948",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339602,1708199439958,"fUSD",-533.796299,0.0004,14,"2024-02-17T19:50:39.958",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339603,1708199439967,"fUSD",-255.0,0.0004,12,"2024-02-17T19:50:39.967",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339604,1708199439976,"fUSD",-200.0,0.0004,30,"2024-02-17T19:50:39.976",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339605,1708199439985,"fUSD",-313.0,0.000402,14,"2024-02-17T19:50:39.985",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339606,1708199439995,"fUSD",-200.0,0.000402,30,"2024-02-17T19:50:39.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339607,1708199440005,"fUSD",-151.87,0.00040274,2,"2024-02-17T19:50:40.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339608,1708199440209,"fUSD",-287.63546888,0.000404,30,"2024-02-17T19:50:40.209",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339609,1708199440219,"fUSD",-152.0,0.00040452,7,"2024-02-17T19:50:40.219",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339610,1708199440229,"fUSD",-200.0,0.00040522,5,"2024-02-17T19:50:40.229",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339611,1708199440239,"fUSD",-200.0,0.00040522,20,"2024-02-17T19:50:40.239",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339612,1708199440249,"fUSD",-200.0,0.00040522,20,"2024-02-17T19:50:40.249",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339613,1708199440258,"fUSD",-169.12,0.00040647,2,"2024-02-17T19:50:40.258",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339614,1708199440267,"fUSD",-151.0,0.00040729,2,"2024-02-17T19:50:40.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339615,1708199440276,"fUSD",-629.44,0.00040733,2,"2024-02-17T19:50:40.276",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339616,1708199440285,"fUSD",-249.91427298,0.00040733,30,"2024-02-17T19:50:40.285",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339617,1708199440294,"fUSD",-168.18,0.00040737,2,"2024-02-17T19:50:40.294",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339618,1708199440304,"fUSD",-152.735015,0.00040752,30,"2024-02-17T19:50:40.304",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339619,1708199440313,"fUSD",-155.09,0.00040783,2,"2024-02-17T19:50:40.313",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339620,1708199440323,"fUSD",-984.1945,0.00040799,2,"2024-02-17T19:50:40.323",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339621,1708199440333,"fUSD",-152.83932661,0.0004081,30,"2024-02-17T19:50:40.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339622,1708199440342,"fUSD",-20000.0,0.00040818,120,"2024-02-17T19:50:40.342",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339623,1708199440352,"fUSD",-153.06513312,0.00040822,9,"2024-02-17T19:50:40.352",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339624,1708199440361,"fUSD",-193.01034051,0.00040843,2,"2024-02-17T19:50:40.361",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339625,1708199440370,"fUSD",-150.92656419,0.00040855,30,"2024-02-17T19:50:40.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339626,1708199440380,"fUSD",-238.99199432,0.0004088,30,"2024-02-17T19:50:40.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339627,1708199440389,"fUSD",-7935.72886156,0.00040912,10,"2024-02-17T19:50:40.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339628,1708199440399,"fUSD",-74799.5337529,0.00040912,6,"2024-02-17T19:50:40.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339629,1708199440409,"fUSD",-150.92656419,0.00040917,30,"2024-02-17T19:50:40.409",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339630,1708199440419,"fUSD",-463.0,0.00040959,120,"2024-02-17T19:50:40.419",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339631,1708199440428,"fUSD",-427.33535457,0.00040959,120,"2024-02-17T19:50:40.428",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339632,1708199440438,"fUSD",-1729.272066,0.00040959,30,"2024-02-17T19:50:40.438",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339633,1708199440448,"fUSD",-324.76831107,0.00040959,120,"2024-02-17T19:50:40.448",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339634,1708199440459,"fUSD",-1798.9722433,0.00040959,2,"2024-02-17T19:50:40.459",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339635,1708199440469,"fUSD",-237.12617,0.00040959,30,"2024-02-17T19:50:40.469",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339636,1708199440479,"fUSD",-151.42727844,0.00040959,60,"2024-02-17T19:50:40.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339637,1708199440488,"fUSD",-151.42727842,0.00040959,60,"2024-02-17T19:50:40.488",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339638,1708199440498,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.498",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339639,1708199440507,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339640,1708199440517,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.517",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339641,1708199440526,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.526",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339642,1708199440535,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.535",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339643,1708199440545,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339644,1708199440555,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339645,1708199440564,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.564",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339646,1708199440573,"fUSD",-1000.0,0.00040959,2,"2024-02-17T19:50:40.573",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339647,1708199440582,"fUSD",-1154.052248,0.00040959,2,"2024-02-17T19:50:40.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339648,1708199440592,"fUSD",-1990.441194,0.00040959,30,"2024-02-17T19:50:40.592",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339650,1708199440601,"fUSD",-1150.0,0.00041,3,"2024-02-17T19:50:40.601",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339651,1708199440611,"fUSD",-152.0,0.00041,7,"2024-02-17T19:50:40.611",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339652,1708199440621,"fUSD",-961.0,0.00041,12,"2024-02-17T19:50:40.621",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339653,1708199440630,"fUSD",-500.0,0.00041,14,"2024-02-17T19:50:40.630",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339654,1708199440640,"fUSD",-1000.0,0.00041,11,"2024-02-17T19:50:40.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339655,1708199440649,"fUSD",-824.0,0.00041,9,"2024-02-17T19:50:40.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339656,1708199440659,"fUSD",-150.92656419,0.00041066,30,"2024-02-17T19:50:40.659",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339657,1708199440669,"fUSD",-150.0,0.00041082,2,"2024-02-17T19:50:40.669",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339658,1708199440679,"fUSD",-150.0,0.00041083,2,"2024-02-17T19:50:40.679",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339659,1708199440689,"fUSD",-2500.0,0.00041095,2,"2024-02-17T19:50:40.689",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339660,1708199440698,"fUSD",-250.42759781,0.00041095,7,"2024-02-17T19:50:40.698",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339661,1708199440709,"fUSD",-208.19964425,0.00041095,7,"2024-02-17T19:50:40.709",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339662,1708199440719,"fUSD",-199.34184015,0.00041095,7,"2024-02-17T19:50:40.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339663,1708199440729,"fUSD",-209.16909667,0.00041095,7,"2024-02-17T19:50:40.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339664,1708199440738,"fUSD",-183.0,0.00041096,2,"2024-02-17T19:50:40.738",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339665,1708199440748,"fUSD",-150.0,0.00041139,2,"2024-02-17T19:50:40.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339666,1708199440757,"fUSD",-200.0,0.000412,15,"2024-02-17T19:50:40.757",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339667,1708199440766,"fUSD",-915.91,0.00041233,2,"2024-02-17T19:50:40.766",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339668,1708199440776,"fUSD",-915.91,0.00041233,2,"2024-02-17T19:50:40.776",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339669,1708199440785,"fUSD",-915.91,0.00041233,2,"2024-02-17T19:50:40.785",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339670,1708199440795,"fUSD",-915.91,0.00041233,2,"2024-02-17T19:50:40.795",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339671,1708199440804,"fUSD",-150.0,0.00041235,2,"2024-02-17T19:50:40.804",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339672,1708199440813,"fUSD",-150.0,0.00041307,2,"2024-02-17T19:50:40.813",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339673,1708199440823,"fUSD",-1286.67807912,0.00041311,5,"2024-02-17T19:50:40.823",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339674,1708199440833,"fUSD",-1764.95,0.00041431,2,"2024-02-17T19:50:40.833",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339675,1708199440843,"fUSD",-7935.72886156,0.00041463,11,"2024-02-17T19:50:40.843",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339676,1708199440852,"fUSD",-150.0,0.00041465,7,"2024-02-17T19:50:40.852",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339677,1708199440863,"fUSD",-150.0,0.00041465,7,"2024-02-17T19:50:40.863",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339678,1708199440874,"fUSD",-150.0,0.00041465,7,"2024-02-17T19:50:40.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339679,1708199440883,"fUSD",-150.0,0.00041487,2,"2024-02-17T19:50:40.883",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339680,1708199440893,"fUSD",-1699.84806031,0.00041492,15,"2024-02-17T19:50:40.893",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339681,1708199440903,"fUSD",-150.0,0.00041492,2,"2024-02-17T19:50:40.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339682,1708199440913,"fUSD",-150.0,0.00041539,2,"2024-02-17T19:50:40.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339683,1708199440922,"fUSD",-152.0,0.00041548,7,"2024-02-17T19:50:40.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339684,1708199440932,"fUSD",-150.0,0.00041567,2,"2024-02-17T19:50:40.932",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339685,1708199440942,"fUSD",-150.0,0.00041581,2,"2024-02-17T19:50:40.942",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339686,1708199440951,"fUSD",-7935.72886156,0.00041624,11,"2024-02-17T19:50:40.951",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339687,1708199440962,"fUSD",-255.0,0.00041628,12,"2024-02-17T19:50:40.962",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339688,1708199440971,"fUSD",-255.0,0.00041628,12,"2024-02-17T19:50:40.971",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339689,1708199440981,"fUSD",-255.0,0.00041628,12,"2024-02-17T19:50:40.981",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339690,1708199440991,"fUSD",-255.0,0.00041628,12,"2024-02-17T19:50:40.991",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339691,1708199441000,"fUSD",-255.0,0.00041628,12,"2024-02-17T19:50:41.000",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339692,1708199441010,"fUSD",-150.0,0.00041633,2,"2024-02-17T19:50:41.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339693,1708199441019,"fUSD",-1468.23077617,0.00041634,2,"2024-02-17T19:50:41.019",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339694,1708199441028,"fUSD",-160.19590665,0.0004164,16,"2024-02-17T19:50:41.028",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339695,1708199441037,"fUSD",-150.0,0.00041645,2,"2024-02-17T19:50:41.037",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339696,1708199441047,"fUSD",-158.23203844,0.00041679,30,"2024-02-17T19:50:41.047",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339697,1708199441057,"fUSD",-152.83932661,0.00041689,30,"2024-02-17T19:50:41.057",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339698,1708199441066,"fUSD",-150.0,0.00041707,2,"2024-02-17T19:50:41.066",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339699,1708199441075,"fUSD",-150.0,0.00041743,2,"2024-02-17T19:50:41.075",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339700,1708199441085,"fUSD",-152.83932661,0.00041795,30,"2024-02-17T19:50:41.085",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339701,1708199441094,"fUSD",-217.78,0.000418,2,"2024-02-17T19:50:41.094",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339702,1708199441103,"fUSD",-150.0,0.00041815,2,"2024-02-17T19:50:41.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339703,1708199441112,"fUSD",-150.0,0.00041818,2,"2024-02-17T19:50:41.112",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339704,1708199441122,"fUSD",-150.0,0.00041835,7,"2024-02-17T19:50:41.122",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339705,1708199441131,"fUSD",-150.0,0.00041835,7,"2024-02-17T19:50:41.131",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339706,1708199441141,"fUSD",-150.0,0.00041835,7,"2024-02-17T19:50:41.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339707,1708199441151,"fUSD",-150.0,0.00041838,2,"2024-02-17T19:50:41.151",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339708,1708199441161,"fUSD",-150.0,0.00041864,2,"2024-02-17T19:50:41.161",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339709,1708199441170,"fUSD",-150.0,0.00041871,2,"2024-02-17T19:50:41.170",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339710,1708199441181,"fUSD",-1500.0,0.00041884,2,"2024-02-17T19:50:41.181",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339711,1708199441190,"fUSD",-1500.0,0.00041888,2,"2024-02-17T19:50:41.190",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339712,1708199441199,"fUSD",-150.0,0.000419,2,"2024-02-17T19:50:41.199",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339713,1708199441209,"fUSD",-1360.05277373,0.000419,4,"2024-02-17T19:50:41.209",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339714,1708199441219,"fUSD",-6056.23641015,0.000419,4,"2024-02-17T19:50:41.219",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339715,1708199441228,"fUSD",-150.0,0.00041902,2,"2024-02-17T19:50:41.228",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339716,1708199441237,"fUSD",-150.0,0.00041905,2,"2024-02-17T19:50:41.237",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339717,1708199441247,"fUSD",-150.0,0.00041917,2,"2024-02-17T19:50:41.247",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339718,1708199441257,"fUSD",-1500.0,0.0004192,2,"2024-02-17T19:50:41.257",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339719,1708199441267,"fUSD",-150.0,0.0004193,2,"2024-02-17T19:50:41.267",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339720,1708199441277,"fUSD",-663.93,0.00041933,2,"2024-02-17T19:50:41.277",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339721,1708199441287,"fUSD",-150.0,0.0004194,2,"2024-02-17T19:50:41.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339722,1708199441296,"fUSD",-153.06513302,0.00041941,14,"2024-02-17T19:50:41.296",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339723,1708199441306,"fUSD",-167.05922705,0.00041942,30,"2024-02-17T19:50:41.306",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339724,1708199441315,"fUSD",-150.0,0.00041943,2,"2024-02-17T19:50:41.315",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339725,1708199441325,"fUSD",-150.0,0.00041945,2,"2024-02-17T19:50:41.325",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339726,1708199441335,"fUSD",-150.0,0.00041947,2,"2024-02-17T19:50:41.335",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339727,1708199441344,"fUSD",-150.0,0.00041958,2,"2024-02-17T19:50:41.344",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339728,1708199441353,"fUSD",-150.0,0.00041958,2,"2024-02-17T19:50:41.353",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339729,1708199441362,"fUSD",-1500.0,0.00041965,2,"2024-02-17T19:50:41.362",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339730,1708199441371,"fUSD",-1500.0,0.00041968,2,"2024-02-17T19:50:41.371",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339731,1708199441380,"fUSD",-150.0,0.00041969,2,"2024-02-17T19:50:41.380",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339732,1708199441389,"fUSD",-7935.72886156,0.00041973,11,"2024-02-17T19:50:41.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339733,1708199441399,"fUSD",-150.0,0.00041976,2,"2024-02-17T19:50:41.399",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339734,1708199441408,"fUSD",-7935.72886156,0.0004198,11,"2024-02-17T19:50:41.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339735,1708199441417,"fUSD",-1500.0,0.00041983,2,"2024-02-17T19:50:41.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339736,1708199441426,"fUSD",-250.0,0.00041989,7,"2024-02-17T19:50:41.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339737,1708199441435,"fUSD",-23807.1865847,0.0004199,11,"2024-02-17T19:50:41.435",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339738,1708199441445,"fUSD",-150.0,0.00041993,2,"2024-02-17T19:50:41.445",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339739,1708199441455,"fUSD",-965.47916117,0.00042,7,"2024-02-17T19:50:41.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339740,1708199441465,"fUSD",-338.5789,0.00042,59,"2024-02-17T19:50:41.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339741,1708199441474,"fUSD",-39355.74222131,0.00042,30,"2024-02-17T19:50:41.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339742,1708199441483,"fUSD",-500.0,0.00042,14,"2024-02-17T19:50:41.483",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339743,1708199441493,"fUSD",-155.0,0.00042,2,"2024-02-17T19:50:41.493",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339744,1708199441502,"fUSD",-154.29233887,0.00042,45,"2024-02-17T19:50:41.502",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339745,1708199441511,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.511",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339746,1708199441520,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.520",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339747,1708199441530,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.530",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339748,1708199441539,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339749,1708199441548,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.548",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339750,1708199441558,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.558",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339751,1708199441567,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.567",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339752,1708199441576,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.576",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339753,1708199441585,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339754,1708199441595,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.595",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339755,1708199441604,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.604",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339756,1708199441613,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.613",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339757,1708199441622,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339758,1708199441631,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339759,1708199441640,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339760,1708199441649,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.649",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339761,1708199441659,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.659",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339762,1708199441668,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.668",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339763,1708199441678,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.678",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339764,1708199441688,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.688",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339765,1708199441697,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.697",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339766,1708199441706,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.706",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339767,1708199441716,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.716",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339768,1708199441725,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.725",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339769,1708199441734,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.734",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339770,1708199441744,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.744",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339771,1708199441754,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339772,1708199441763,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.763",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339773,1708199441772,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.772",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339774,1708199441782,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339775,1708199441791,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339776,1708199441800,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.800",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339777,1708199441810,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339778,1708199441819,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339779,1708199441828,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.828",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339780,1708199441838,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.838",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339781,1708199441847,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.847",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339782,1708199441857,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.857",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339783,1708199441874,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339784,1708199441883,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.883",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339785,1708199441893,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.893",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339786,1708199441903,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339787,1708199441912,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.912",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339788,1708199441921,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.921",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339789,1708199441931,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.931",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339790,1708199441942,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.942",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339791,1708199441951,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.951",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339792,1708199441961,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.961",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339793,1708199441970,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.970",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339794,1708199441980,"fUSD",-195.19046206,0.00042,2,"2024-02-17T19:50:41.980",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339795,1708199441989,"fUSD",-150.0,0.00042013,2,"2024-02-17T19:50:41.989",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339796,1708199441998,"fUSD",-150.0,0.00042015,2,"2024-02-17T19:50:41.998",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339797,1708199442008,"fUSD",-150.0,0.00042016,2,"2024-02-17T19:50:42.008",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339798,1708199442017,"fUSD",-7935.72886156,0.0004202,11,"2024-02-17T19:50:42.017",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339799,1708199442027,"fUSD",-150.0,0.00042037,2,"2024-02-17T19:50:42.027",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339800,1708199442036,"fUSD",-150.0,0.0004204,2,"2024-02-17T19:50:42.036",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339801,1708199442045,"fUSD",-300.0,0.0004204,2,"2024-02-17T19:50:42.045",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339802,1708199442054,"fUSD",-150.0,0.00042045,2,"2024-02-17T19:50:42.054",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339803,1708199442063,"fUSD",-300.0,0.00042047,2,"2024-02-17T19:50:42.063",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339804,1708199442072,"fUSD",-1500.0,0.0004205,2,"2024-02-17T19:50:42.072",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339805,1708199442081,"fUSD",-1699.8480602,0.00042075,16,"2024-02-17T19:50:42.081",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339806,1708199442090,"fUSD",-150.0,0.00042076,2,"2024-02-17T19:50:42.090",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339807,1708199442099,"fUSD",-150.0,0.00042078,2,"2024-02-17T19:50:42.099",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339808,1708199442108,"fUSD",-150.0,0.00042079,2,"2024-02-17T19:50:42.108",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339809,1708199442117,"fUSD",-150.0,0.00042089,2,"2024-02-17T19:50:42.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339810,1708199442126,"fUSD",-284.56,0.00042092,15,"2024-02-17T19:50:42.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339811,1708199442136,"fUSD",-152.0,0.00042096,7,"2024-02-17T19:50:42.136",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339812,1708199442145,"fUSD",-150.0,0.00042098,2,"2024-02-17T19:50:42.145",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339813,1708199442154,"fUSD",-150.0,0.00042098,2,"2024-02-17T19:50:42.154",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339814,1708199442164,"fUSD",-150.0,0.00042103,2,"2024-02-17T19:50:42.164",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339815,1708199442173,"fUSD",-39678.6443078,0.00042104,11,"2024-02-17T19:50:42.173",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339816,1708199442182,"fUSD",-74799.5337529,0.00042104,8,"2024-02-17T19:50:42.182",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339817,1708199442193,"fUSD",-150.0,0.00042107,2,"2024-02-17T19:50:42.193",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339818,1708199442203,"fUSD",-150.0,0.00042109,2,"2024-02-17T19:50:42.203",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339819,1708199442213,"fUSD",-150.0,0.00042115,2,"2024-02-17T19:50:42.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339820,1708199442222,"fUSD",-150.0,0.00042119,2,"2024-02-17T19:50:42.222",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339821,1708199442231,"fUSD",-150.0,0.00042123,2,"2024-02-17T19:50:42.231",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339822,1708199442240,"fUSD",-150.0,0.00042141,2,"2024-02-17T19:50:42.240",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339823,1708199442249,"fUSD",-150.0,0.00042143,2,"2024-02-17T19:50:42.249",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339824,1708199442259,"fUSD",-150.0,0.00042159,2,"2024-02-17T19:50:42.259",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339825,1708199442269,"fUSD",-150.0,0.00042165,2,"2024-02-17T19:50:42.269",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339826,1708199442278,"fUSD",-150.0,0.00042167,2,"2024-02-17T19:50:42.278",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339827,1708199442287,"fUSD",-1500.0,0.00042173,2,"2024-02-17T19:50:42.287",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339828,1708199442296,"fUSD",-7935.72886156,0.00042178,11,"2024-02-17T19:50:42.296",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339829,1708199442305,"fUSD",-300.0,0.00042183,2,"2024-02-17T19:50:42.305",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339830,1708199442314,"fUSD",-150.0,0.00042186,2,"2024-02-17T19:50:42.314",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339831,1708199442324,"fUSD",-989.48310961,0.00042188,2,"2024-02-17T19:50:42.324",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339832,1708199442333,"fUSD",-300.0,0.00042191,2,"2024-02-17T19:50:42.333",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339833,1708199442342,"fUSD",-915.91,0.00042192,2,"2024-02-17T19:50:42.342",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339834,1708199442351,"fUSD",-409.85,0.00042192,2,"2024-02-17T19:50:42.351",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339835,1708199442361,"fUSD",-915.91,0.00042192,2,"2024-02-17T19:50:42.361",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339836,1708199442370,"fUSD",-405.51,0.00042192,2,"2024-02-17T19:50:42.370",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339837,1708199442379,"fUSD",-405.51,0.00042192,2,"2024-02-17T19:50:42.379",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339838,1708199442389,"fUSD",-404.47,0.00042192,2,"2024-02-17T19:50:42.389",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339839,1708199442398,"fUSD",-915.91,0.00042192,2,"2024-02-17T19:50:42.398",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339840,1708199442408,"fUSD",-915.91,0.00042192,2,"2024-02-17T19:50:42.408",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339841,1708199442417,"fUSD",-915.91,0.00042192,2,"2024-02-17T19:50:42.417",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339842,1708199442426,"fUSD",-915.91,0.00042192,2,"2024-02-17T19:50:42.426",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339843,1708199442436,"fUSD",-1825.22,0.00042192,2,"2024-02-17T19:50:42.436",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339844,1708199442445,"fUSD",-151.87,0.00042192,2,"2024-02-17T19:50:42.445",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339845,1708199442455,"fUSD",-1000.0,0.00042197,2,"2024-02-17T19:50:42.455",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339846,1708199442465,"fUSD",-200.0,0.000422,16,"2024-02-17T19:50:42.465",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339847,1708199442474,"fUSD",-150.0,0.00042205,7,"2024-02-17T19:50:42.474",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339848,1708199442485,"fUSD",-150.0,0.00042205,7,"2024-02-17T19:50:42.485",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339849,1708199442494,"fUSD",-150.0,0.00042205,7,"2024-02-17T19:50:42.494",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339850,1708199442504,"fUSD",-629.44,0.00042205,2,"2024-02-17T19:50:42.504",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339851,1708199442556,"fUSD",-7935.72886156,0.00042216,11,"2024-02-17T19:50:42.556",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339852,1708199442565,"fUSD",-300.0,0.00042224,2,"2024-02-17T19:50:42.565",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339853,1708199442574,"fUSD",-1500.0,0.00042226,2,"2024-02-17T19:50:42.574",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339854,1708199442584,"fUSD",-300.0,0.00042226,2,"2024-02-17T19:50:42.584",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339855,1708199442594,"fUSD",-300.0,0.00042237,2,"2024-02-17T19:50:42.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339856,1708199442603,"fUSD",-150.0,0.00042252,2,"2024-02-17T19:50:42.603",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339857,1708199442612,"fUSD",-150.0,0.00042255,2,"2024-02-17T19:50:42.612",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339858,1708199442622,"fUSD",-199.11858433,0.00042257,10,"2024-02-17T19:50:42.622",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339859,1708199442631,"fUSD",-1500.0,0.00042258,2,"2024-02-17T19:50:42.631",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339860,1708199442640,"fUSD",-300.0,0.00042261,2,"2024-02-17T19:50:42.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339861,1708199442650,"fUSD",-152.0,0.00042264,4,"2024-02-17T19:50:42.650",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339862,1708199442660,"fUSD",-150.0,0.00042273,2,"2024-02-17T19:50:42.660",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339863,1708199442669,"fUSD",-150.0,0.00042276,2,"2024-02-17T19:50:42.669",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339864,1708199442678,"fUSD",-150.0,0.00042278,2,"2024-02-17T19:50:42.678",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339865,1708199442688,"fUSD",-150.0,0.00042279,2,"2024-02-17T19:50:42.688",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339866,1708199442697,"fUSD",-150.0,0.00042281,2,"2024-02-17T19:50:42.697",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339867,1708199442707,"fUSD",-249.91427298,0.00042281,30,"2024-02-17T19:50:42.707",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339868,1708199442716,"fUSD",-150.0,0.00042291,2,"2024-02-17T19:50:42.716",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339869,1708199442726,"fUSD",-150.0,0.00042292,2,"2024-02-17T19:50:42.726",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339870,1708199442735,"fUSD",-300.0,0.00042292,2,"2024-02-17T19:50:42.735",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339871,1708199442744,"fUSD",-150.0,0.00042302,2,"2024-02-17T19:50:42.744",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339872,1708199442754,"fUSD",-150.0,0.00042302,2,"2024-02-17T19:50:42.754",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339873,1708199442764,"fUSD",-150.0,0.00042305,2,"2024-02-17T19:50:42.764",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339874,1708199442773,"fUSD",-150.0,0.00042309,2,"2024-02-17T19:50:42.773",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339875,1708199442782,"fUSD",-150.0,0.00042317,2,"2024-02-17T19:50:42.782",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339876,1708199442791,"fUSD",-150.0,0.00042329,2,"2024-02-17T19:50:42.791",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339877,1708199442801,"fUSD",-150.0,0.00042331,2,"2024-02-17T19:50:42.801",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339878,1708199442810,"fUSD",-300.0,0.00042338,2,"2024-02-17T19:50:42.810",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339879,1708199442819,"fUSD",-152.15491724,0.00042342,2,"2024-02-17T19:50:42.819",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339880,1708199442830,"fUSD",-150.0,0.00042343,2,"2024-02-17T19:50:42.830",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339881,1708199442839,"fUSD",-300.0,0.00042365,2,"2024-02-17T19:50:42.839",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339882,1708199442849,"fUSD",-150.0,0.00042372,2,"2024-02-17T19:50:42.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339883,1708199442858,"fUSD",-150.0,0.00042377,2,"2024-02-17T19:50:42.858",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339884,1708199442869,"fUSD",-1500.0,0.00042381,2,"2024-02-17T19:50:42.869",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339885,1708199442879,"fUSD",-300.0,0.00042394,2,"2024-02-17T19:50:42.879",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339886,1708199442888,"fUSD",-300.0,0.000424,2,"2024-02-17T19:50:42.888",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339887,1708199442897,"fUSD",-1500.0,0.00042405,2,"2024-02-17T19:50:42.897",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339888,1708199442908,"fUSD",-150.0,0.00042407,2,"2024-02-17T19:50:42.908",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339889,1708199442917,"fUSD",-150.0,0.00042421,2,"2024-02-17T19:50:42.917",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339890,1708199442926,"fUSD",-150.0,0.00042427,2,"2024-02-17T19:50:42.926",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339891,1708199442936,"fUSD",-150.0,0.0004243,2,"2024-02-17T19:50:42.936",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339892,1708199442945,"fUSD",-150.0,0.00042438,2,"2024-02-17T19:50:42.945",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339893,1708199442957,"fUSD",-150.0,0.00042446,2,"2024-02-17T19:50:42.957",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339894,1708199442967,"fUSD",-150.0,0.00042469,2,"2024-02-17T19:50:42.967",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339895,1708199442977,"fUSD",-200.0,0.00042472,20,"2024-02-17T19:50:42.977",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339897,1708199442986,"fUSD",-7935.72886156,0.00042478,11,"2024-02-17T19:50:42.986",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339898,1708199442995,"fUSD",-150.0,0.00042478,2,"2024-02-17T19:50:42.995",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339899,1708199443005,"fUSD",-150.0,0.00042479,2,"2024-02-17T19:50:43.005",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339900,1708199443014,"fUSD",-5000.0,0.00042488,3,"2024-02-17T19:50:43.014",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339901,1708199443022,"fUSD",-150.0,0.00042488,2,"2024-02-17T19:50:43.022",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339902,1708199443031,"fUSD",-327.19370469,0.00042489,2,"2024-02-17T19:50:43.031",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339903,1708199443294,"fUSD",-64.97679884,0.00042489,2,"2024-02-17T19:50:43.294",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339904,1708199443303,"fUSD",-150.0,0.00042493,2,"2024-02-17T19:50:43.303",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339905,1708199443312,"fUSD",-2000.0,0.000425,2,"2024-02-17T19:50:43.312",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339906,1708199443321,"fUSD",-150.0,0.00042502,2,"2024-02-17T19:50:43.321",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339907,1708199443330,"fUSD",-1500.0,0.00042503,2,"2024-02-17T19:50:43.330",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339908,1708199443340,"fUSD",-160.92875649,0.00042504,2,"2024-02-17T19:50:43.340",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339909,1708199443349,"fUSD",-150.0,0.00042506,2,"2024-02-17T19:50:43.349",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339910,1708199443358,"fUSD",-150.0,0.00042506,2,"2024-02-17T19:50:43.358",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339911,1708199443367,"fUSD",-7935.72886156,0.00042509,11,"2024-02-17T19:50:43.367",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339912,1708199443376,"fUSD",-150.0,0.00042511,2,"2024-02-17T19:50:43.376",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339913,1708199443385,"fUSD",-1500.0,0.00042519,2,"2024-02-17T19:50:43.385",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339914,1708199443394,"fUSD",-150.0,0.0004252,2,"2024-02-17T19:50:43.394",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339915,1708199443404,"fUSD",-150.0,0.00042521,2,"2024-02-17T19:50:43.404",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339916,1708199443413,"fUSD",-150.0,0.00042523,2,"2024-02-17T19:50:43.413",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339917,1708199443422,"fUSD",-150.0,0.00042523,2,"2024-02-17T19:50:43.422",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339918,1708199443432,"fUSD",-150.0,0.00042526,2,"2024-02-17T19:50:43.432",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339919,1708199443441,"fUSD",-150.0,0.00042538,2,"2024-02-17T19:50:43.441",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339920,1708199443450,"fUSD",-300.0,0.00042539,2,"2024-02-17T19:50:43.450",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339921,1708199443461,"fUSD",-150.0,0.00042546,2,"2024-02-17T19:50:43.461",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339922,1708199443470,"fUSD",-150.0,0.00042547,2,"2024-02-17T19:50:43.470",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339923,1708199443479,"fUSD",-150.0,0.00042547,2,"2024-02-17T19:50:43.479",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339924,1708199443489,"fUSD",-300.0,0.00042548,2,"2024-02-17T19:50:43.489",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339925,1708199443498,"fUSD",-300.0,0.00042548,2,"2024-02-17T19:50:43.498",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339926,1708199443507,"fUSD",-421.62856075,0.00042551,2,"2024-02-17T19:50:43.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339927,1708199443516,"fUSD",-1500.0,0.00042557,2,"2024-02-17T19:50:43.516",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339928,1708199443525,"fUSD",-7935.72886156,0.0004257,11,"2024-02-17T19:50:43.525",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339929,1708199443534,"fUSD",-150.0,0.00042574,2,"2024-02-17T19:50:43.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339930,1708199443543,"fUSD",-150.0,0.00042574,7,"2024-02-17T19:50:43.543",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339931,1708199443552,"fUSD",-150.0,0.00042574,7,"2024-02-17T19:50:43.552",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339932,1708199443561,"fUSD",-150.0,0.00042574,7,"2024-02-17T19:50:43.561",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339933,1708199443571,"fUSD",-14770.0,0.0004258,2,"2024-02-17T19:50:43.571",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339934,1708199443580,"fUSD",-1500.0,0.00042581,2,"2024-02-17T19:50:43.580",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339935,1708199443589,"fUSD",-150.0,0.00042583,2,"2024-02-17T19:50:43.589",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339936,1708199443598,"fUSD",-150.0,0.00042585,2,"2024-02-17T19:50:43.598",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339937,1708199443607,"fUSD",-1500.0,0.00042588,2,"2024-02-17T19:50:43.607",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339938,1708199443616,"fUSD",-1500.0,0.00042588,2,"2024-02-17T19:50:43.616",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339939,1708199443625,"fUSD",-1500.0,0.00042597,2,"2024-02-17T19:50:43.625",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339940,1708199443634,"fUSD",-1212.91218193,0.00042599,4,"2024-02-17T19:50:43.634",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339941,1708199443644,"fUSD",-150.0,0.000426,2,"2024-02-17T19:50:43.644",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339942,1708199443653,"fUSD",-150.0,0.00042602,2,"2024-02-17T19:50:43.653",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339943,1708199443663,"fUSD",-930.58431655,0.00042605,2,"2024-02-17T19:50:43.663",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339944,1708199443672,"fUSD",-1305.8276808,0.00042606,2,"2024-02-17T19:50:43.672",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339945,1708199443681,"fUSD",-7935.72886156,0.00042609,11,"2024-02-17T19:50:43.681",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339946,1708199443690,"fUSD",-300.0,0.0004261,2,"2024-02-17T19:50:43.690",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339947,1708199443700,"fUSD",-150.0,0.00042611,2,"2024-02-17T19:50:43.700",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339948,1708199443710,"fUSD",-150.0,0.00042613,2,"2024-02-17T19:50:43.710",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339949,1708199443719,"fUSD",-150.0,0.00042618,2,"2024-02-17T19:50:43.719",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339950,1708199443729,"fUSD",-150.0,0.0004262,2,"2024-02-17T19:50:43.729",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339951,1708199443738,"fUSD",-152.0,0.00042644,7,"2024-02-17T19:50:43.738",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339952,1708199443748,"fUSD",-150.0,0.00042644,2,"2024-02-17T19:50:43.748",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339953,1708199443757,"fUSD",-300.0,0.00042645,2,"2024-02-17T19:50:43.757",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339954,1708199443767,"fUSD",-1500.0,0.00042649,2,"2024-02-17T19:50:43.767",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339955,1708199443776,"fUSD",-1699.8480602,0.00042657,17,"2024-02-17T19:50:43.776",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339956,1708199443787,"fUSD",-1500.0,0.00042658,2,"2024-02-17T19:50:43.787",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339957,1708199443796,"fUSD",-1500.0,0.00042674,2,"2024-02-17T19:50:43.796",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339958,1708199443805,"fUSD",-150.0,0.00042688,2,"2024-02-17T19:50:43.805",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339959,1708199443814,"fUSD",-150.0,0.00042689,2,"2024-02-17T19:50:43.814",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339960,1708199443824,"fUSD",-7935.72886156,0.00042701,11,"2024-02-17T19:50:43.824",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339961,1708199443834,"fUSD",-2739.16,0.00042707,2,"2024-02-17T19:50:43.834",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339962,1708199443843,"fUSD",-150.0,0.0004271,2,"2024-02-17T19:50:43.843",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339963,1708199443852,"fUSD",-1500.0,0.00042711,2,"2024-02-17T19:50:43.852",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339964,1708199443864,"fUSD",-150.0,0.00042713,2,"2024-02-17T19:50:43.864",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339965,1708199443874,"fUSD",-150.0,0.00042715,2,"2024-02-17T19:50:43.874",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339966,1708199443884,"fUSD",-150.0,0.00042718,2,"2024-02-17T19:50:43.884",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339967,1708199443893,"fUSD",-300.0,0.00042726,2,"2024-02-17T19:50:43.893",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339968,1708199443903,"fUSD",-150.0,0.00042727,2,"2024-02-17T19:50:43.903",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339969,1708199443913,"fUSD",-150.0,0.00042735,2,"2024-02-17T19:50:43.913",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339970,1708199443922,"fUSD",-418.75,0.0004274,2,"2024-02-17T19:50:43.922",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339971,1708199443931,"fUSD",-150.0,0.0004274,2,"2024-02-17T19:50:43.931",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339972,1708199443943,"fUSD",-300.0,0.0004274,2,"2024-02-17T19:50:43.943",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339973,1708199443953,"fUSD",-150.0,0.00042743,2,"2024-02-17T19:50:43.953",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339974,1708199443963,"fUSD",-150.0,0.00042752,2,"2024-02-17T19:50:43.963",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339975,1708199443973,"fUSD",-1500.0,0.00042752,2,"2024-02-17T19:50:43.973",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339976,1708199443982,"fUSD",-150.0,0.00042752,2,"2024-02-17T19:50:43.982",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339977,1708199443992,"fUSD",-55550.1020309,0.0004276,11,"2024-02-17T19:50:43.992",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339978,1708199444001,"fUSD",-74799.5337529,0.0004276,9,"2024-02-17T19:50:44.001",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339979,1708199444010,"fUSD",-150.0,0.00042768,2,"2024-02-17T19:50:44.010",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339980,1708199444020,"fUSD",-150.0,0.0004277,2,"2024-02-17T19:50:44.020",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339981,1708199444029,"fUSD",-150.0,0.00042771,2,"2024-02-17T19:50:44.029",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339982,1708199444039,"fUSD",-155.09,0.00042772,2,"2024-02-17T19:50:44.039",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339983,1708199444049,"fUSD",-45938.44082353,0.0004278,11,"2024-02-17T19:50:44.049",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339984,1708199444066,"fUSD",-1675.93234587,0.0004278,11,"2024-02-17T19:50:44.066",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339985,1708199444075,"fUSD",-300.0,0.00042783,2,"2024-02-17T19:50:44.075",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339986,1708199444085,"fUSD",-200.0,0.00042783,2,"2024-02-17T19:50:44.085",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339987,1708199444094,"fUSD",-300.0,0.00042785,2,"2024-02-17T19:50:44.094",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339988,1708199444103,"fUSD",-10637.00195613,0.0004279,9,"2024-02-17T19:50:44.103",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339989,1708199444449,"fUSD",-204.74,0.00040808,10,"2024-02-17T19:50:44.449",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339990,1708199444458,"fUSD",-311.36776555,0.0004279,9,"2024-02-17T19:50:44.458",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339991,1708199444499,"fUSD",-3295.0421,0.0004279,9,"2024-02-17T19:50:44.499",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339992,1708199444518,"fUSD",-150.0,0.00041795,2,"2024-02-17T19:50:44.518",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339993,1708199444527,"fUSD",-129.71086282,0.0004279,9,"2024-02-17T19:50:44.527",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339994,1708199444539,"fUSD",-5795.2814598,0.0004279,9,"2024-02-17T19:50:44.539",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339995,1708199444550,"fUSD",-862.89660009,0.0004279,9,"2024-02-17T19:50:44.550",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339996,1708199444575,"fUSD",-150.0,0.00041542,2,"2024-02-17T19:50:44.575",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339997,1708199444585,"fUSD",-150.0,0.00042364,2,"2024-02-17T19:50:44.585",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339998,1708199444594,"fUSD",-117.24802236,0.0004279,9,"2024-02-17T19:50:44.594",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314339999,1708199444606,"fUSD",-449.12448053,0.0004279,9,"2024-02-17T19:50:44.606",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340000,1708199444765,"fUSD",-201.0,0.0003,2,"2024-02-17T19:50:44.765",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340001,1708199444775,"fUSD",-150.0,0.00041172,2,"2024-02-17T19:50:44.775",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340002,1708199444785,"fUSD",-150.0,0.00041239,2,"2024-02-17T19:50:44.785",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340003,1708199444794,"fUSD",-117.48491258,0.00041283,2,"2024-02-17T19:50:44.794",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340006,1708199445497,"fUSD",-150.0,0.00041188,2,"2024-02-17T19:50:45.497",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340007,1708199445507,"fUSD",-150.0,0.00041236,2,"2024-02-17T19:50:45.507",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340008,1708199445517,"fUSD",-32.51508742,0.00041283,2,"2024-02-17T19:50:45.517",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340009,1708199445526,"fUSD",-150.0,0.00041322,2,"2024-02-17T19:50:45.526",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340010,1708199445536,"fUSD",-150.0,0.00041337,2,"2024-02-17T19:50:45.536",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340011,1708199445545,"fUSD",-150.0,0.00041355,2,"2024-02-17T19:50:45.545",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340012,1708199445555,"fUSD",-9.30910988,0.00041366,2,"2024-02-17T19:50:45.555",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340013,1708199445567,"fUSD",-140.69089012,0.00041366,2,"2024-02-17T19:50:45.567",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340014,1708199445577,"fUSD",-143.25511008,0.00041378,2,"2024-02-17T19:50:45.577",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340015,1708199445596,"fUSD",-6.74488992,0.00041378,2,"2024-02-17T19:50:45.596",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340016,1708199445606,"fUSD",-150.0,0.00041385,2,"2024-02-17T19:50:45.606",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340017,1708199445621,"fUSD",-150.0,0.00041408,2,"2024-02-17T19:50:45.621",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340018,1708199445630,"fUSD",-150.0,0.00041461,2,"2024-02-17T19:50:45.630",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340019,1708199445640,"fUSD",-150.0,0.00041498,2,"2024-02-17T19:50:45.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340020,1708199445650,"fUSD",-150.0,0.0004151,2,"2024-02-17T19:50:45.650",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340021,1708199445659,"fUSD",-76.13734089,0.00041555,2,"2024-02-17T19:50:45.659",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340022,1708199445673,"fUSD",-73.86265911,0.00041555,2,"2024-02-17T19:50:45.673",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340023,1708199445683,"fUSD",-150.0,0.00041611,2,"2024-02-17T19:50:45.683",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340024,1708199445693,"fUSD",-44.19119559,0.0004173,2,"2024-02-17T19:50:45.693",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340030,1708199446130,"fUSD",-150.0,0.00041427,2,"2024-02-17T19:50:46.130",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340031,1708199446141,"fUSD",-150.0,0.00041521,2,"2024-02-17T19:50:46.141",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340032,1708199446150,"fUSD",-105.80880441,0.0004173,2,"2024-02-17T19:50:46.150",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340033,1708199446160,"fUSD",-49.57576229,0.00041734,2,"2024-02-17T19:50:46.160",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340034,1708199446505,"fUSD",-150.0,0.00041528,2,"2024-02-17T19:50:46.505",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340035,1708199446515,"fUSD",-100.42423771,0.00041734,2,"2024-02-17T19:50:46.515",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340036,1708199446524,"fUSD",-150.0,0.0004175,2,"2024-02-17T19:50:46.524",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340037,1708199446534,"fUSD",-150.0,0.00041757,2,"2024-02-17T19:50:46.534",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340038,1708199446543,"fUSD",-150.0,0.00041769,2,"2024-02-17T19:50:46.543",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340039,1708199446553,"fUSD",-150.0,0.00041775,2,"2024-02-17T19:50:46.553",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340041,1708199446563,"fUSD",-150.0,0.00041777,2,"2024-02-17T19:50:46.563",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340042,1708199446572,"fUSD",-150.0,0.00041802,2,"2024-02-17T19:50:46.572",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340044,1708199446582,"fUSD",-150.0,0.00041812,2,"2024-02-17T19:50:46.582",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340046,1708199446591,"fUSD",-150.0,0.00041897,2,"2024-02-17T19:50:46.591",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340047,1708199446601,"fUSD",-150.0,0.00041899,2,"2024-02-17T19:50:46.601",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340049,1708199446610,"fUSD",-202.3103762,0.000419,2,"2024-02-17T19:50:46.610",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340051,1708199446620,"fUSD",-150.0,0.00041919,2,"2024-02-17T19:50:46.620",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340053,1708199446629,"fUSD",-37.97157926,0.00041919,2,"2024-02-17T19:50:46.629",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340055,1708199446644,"fUSD",-112.02842074,0.00041919,2,"2024-02-17T19:50:46.644",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340057,1708199446654,"fUSD",-150.0,0.00041927,2,"2024-02-17T19:50:46.654",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340071,1708199446836,"fUSD",-150.0,0.00041978,2,"2024-02-17T19:50:46.836",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340073,1708199446849,"fUSD",-150.0,0.0004202,2,"2024-02-17T19:50:46.849",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340075,1708199446860,"fUSD",-150.0,0.00042048,2,"2024-02-17T19:50:46.860",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340076,1708199446871,"fUSD",-150.0,0.00042059,2,"2024-02-17T19:50:46.871",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340077,1708199446880,"fUSD",-150.0,0.00042066,2,"2024-02-17T19:50:46.880",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340078,1708199446890,"fUSD",-150.0,0.00042084,2,"2024-02-17T19:50:46.890",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340079,1708199446900,"fUSD",-150.0,0.00042091,2,"2024-02-17T19:50:46.900",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340080,1708199446911,"fUSD",-150.0,0.00042109,2,"2024-02-17T19:50:46.911",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340081,1708199446921,"fUSD",-150.0,0.00042138,2,"2024-02-17T19:50:46.921",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340082,1708199446930,"fUSD",-150.0,0.00042143,2,"2024-02-17T19:50:46.930",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340083,1708199446939,"fUSD",-150.0,0.00042202,2,"2024-02-17T19:50:46.939",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340084,1708199446949,"fUSD",-150.0,0.00042261,2,"2024-02-17T19:50:46.949",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340085,1708199446959,"fUSD",-150.0,0.00042285,2,"2024-02-17T19:50:46.959",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340086,1708199446969,"fUSD",-150.0,0.0004236,2,"2024-02-17T19:50:46.969",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340087,1708199446978,"fUSD",-150.0,0.00042381,2,"2024-02-17T19:50:46.978",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340088,1708199446987,"fUSD",-150.0,0.00042426,2,"2024-02-17T19:50:46.987",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340089,1708199446997,"fUSD",-150.0,0.00042459,2,"2024-02-17T19:50:46.997",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340090,1708199447006,"fUSD",-150.0,0.00042466,2,"2024-02-17T19:50:47.006",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340091,1708199447015,"fUSD",-150.0,0.00042514,2,"2024-02-17T19:50:47.015",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340092,1708199447025,"fUSD",-150.0,0.00042541,2,"2024-02-17T19:50:47.025",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340093,1708199447034,"fUSD",-150.0,0.00042562,2,"2024-02-17T19:50:47.034",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340094,1708199447043,"fUSD",-150.0,0.00042578,2,"2024-02-17T19:50:47.043",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340095,1708199447053,"fUSD",-150.0,0.00042637,2,"2024-02-17T19:50:47.053",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340096,1708199447062,"fUSD",-150.0,0.00042637,2,"2024-02-17T19:50:47.062",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340097,1708199447071,"fUSD",-150.0,0.0004267,2,"2024-02-17T19:50:47.071",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340098,1708199447080,"fUSD",-150.0,0.00042681,2,"2024-02-17T19:50:47.080",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340099,1708199447089,"fUSD",-150.0,0.00042712,2,"2024-02-17T19:50:47.089",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340100,1708199447098,"fUSD",-150.0,0.00042722,2,"2024-02-17T19:50:47.098",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340101,1708199447108,"fUSD",-150.0,0.00042729,2,"2024-02-17T19:50:47.108",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340102,1708199447117,"fUSD",-150.0,0.00042745,2,"2024-02-17T19:50:47.117",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340103,1708199447126,"fUSD",-150.0,0.00042759,2,"2024-02-17T19:50:47.126",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340104,1708199447135,"fUSD",-150.0,0.0004276,2,"2024-02-17T19:50:47.135",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340105,1708199447144,"fUSD",-150.0,0.00042764,2,"2024-02-17T19:50:47.144",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340106,1708199447153,"fUSD",-150.0,0.00042771,2,"2024-02-17T19:50:47.153",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340107,1708199447162,"fUSD",-150.0,0.00042772,2,"2024-02-17T19:50:47.162",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340108,1708199447170,"fUSD",-150.0,0.00042784,2,"2024-02-17T19:50:47.170",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340109,1708199447179,"fUSD",-150.0,0.00042784,2,"2024-02-17T19:50:47.179",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340110,1708199447189,"fUSD",-150.0,0.00042786,2,"2024-02-17T19:50:47.189",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340111,1708199447198,"fUSD",-652.70815336,0.0004279,9,"2024-02-17T19:50:47.198",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340112,1708199447213,"fUSD",-3568.76931675,0.0004279,9,"2024-02-17T19:50:47.213",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340113,1708199447227,"fUSD",-7732.66708,0.0004279,9,"2024-02-17T19:50:47.227",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340114,1708199447241,"fUSD",-5522.95,0.0004279,9,"2024-02-17T19:50:47.241",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340115,1708199447255,"fUSD",-1621.33212195,0.0004279,9,"2024-02-17T19:50:47.255",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340118,1708199763271,"fUSD",-181.72443109,0.00024999,2,"2024-02-17T19:56:03.271",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340119,1708199763294,"fUSD",-294.31277455,0.00025,2,"2024-02-17T19:56:03.294",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340120,1708199866968,"fUSD",222.0,0.00033,120,"2024-02-17T19:57:46.968",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340121,1708199913869,"fUSD",206.0,0.00024602,2,"2024-02-17T19:58:33.869",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340122,1708200073640,"fUSD",750.0,0.00025,3,"2024-02-17T20:01:13.640",0.0004088,38.94,0.9657835226911562,1669815015.524514]
[314340130,1708200631396,"fUSD",-181.72443109,0.00026999,2,"2024-02-17T20:10:31.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340131,1708200631408,"fUSD",-800.0,0.00027,3,"2024-02-17T20:10:31.408",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340132,1708200631419,"fUSD",-850.0,0.00029,3,"2024-02-17T20:10:31.419",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340133,1708200631430,"fUSD",-602.58,0.00029184,2,"2024-02-17T20:10:31.430",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340134,1708200631442,"fUSD",-154.60089799,0.000298,2,"2024-02-17T20:10:31.442",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340135,1708200631453,"fUSD",-14571.2709,0.000299,2,"2024-02-17T20:10:31.453",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340136,1708200631464,"fUSD",-175.05428655,0.000299,4,"2024-02-17T20:10:31.464",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340137,1708200631475,"fUSD",-1143.86278573,0.00029999,2,"2024-02-17T20:10:31.475",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340138,1708200631486,"fUSD",-701.71,0.00029999,2,"2024-02-17T20:10:31.486",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340139,1708200631498,"fUSD",-456266.95772415,0.0003,2,"2024-02-17T20:10:31.498",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340140,1708200631509,"fUSD",-1083.29522369,0.0003,4,"2024-02-17T20:10:31.509",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340141,1708200631521,"fUSD",-286.29,0.0003,2,"2024-02-17T20:10:31.521",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340142,1708200631532,"fUSD",-154.60089789,0.00030423,2,"2024-02-17T20:10:31.532",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340143,1708200631544,"fUSD",-1000.0,0.00030457,2,"2024-02-17T20:10:31.544",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340144,1708200631555,"fUSD",-150.0,0.00030539,2,"2024-02-17T20:10:31.555",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340145,1708200631567,"fUSD",-2000.0,0.00030545,2,"2024-02-17T20:10:31.567",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340146,1708200631578,"fUSD",-250.0,0.00030946,2,"2024-02-17T20:10:31.578",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340147,1708200631589,"fUSD",-900.0,0.00031,3,"2024-02-17T20:10:31.589",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340148,1708200631601,"fUSD",-499.99,0.00031,2,"2024-02-17T20:10:31.601",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340149,1708200631612,"fUSD",-154.60089789,0.00031046,2,"2024-02-17T20:10:31.612",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340150,1708200631623,"fUSD",-156.68,0.00031063,2,"2024-02-17T20:10:31.623",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340151,1708200631634,"fUSD",-175.05428648,0.00031171,5,"2024-02-17T20:10:31.634",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340152,1708200631644,"fUSD",-602.58,0.00031448,2,"2024-02-17T20:10:31.644",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340153,1708200631656,"fUSD",-169.38,0.00031664,2,"2024-02-17T20:10:31.656",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340154,1708200631667,"fUSD",-154.60089789,0.00031669,2,"2024-02-17T20:10:31.667",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340155,1708200631679,"fUSD",-38597.98808902,0.000318,3,"2024-02-17T20:10:31.679",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340156,1708200631694,"fUSD",-2240.41926737,0.000318,3,"2024-02-17T20:10:31.694",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340157,1708200631708,"fUSD",-2924.99,0.000318,3,"2024-02-17T20:10:31.708",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340158,1708200631724,"fUSD",-567.47585182,0.000318,3,"2024-02-17T20:10:31.724",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340159,1708200631759,"fUSD",-583.22113,0.000318,3,"2024-02-17T20:10:31.759",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340160,1708200631774,"fUSD",-307.14875415,0.000318,3,"2024-02-17T20:10:31.774",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340161,1708200631837,"fUSD",-443.40857574,0.000318,3,"2024-02-17T20:10:31.837",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340162,1708200631852,"fUSD",-1153.450029,0.000318,3,"2024-02-17T20:10:31.852",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340163,1708200631866,"fUSD",-4469.49138075,0.000318,3,"2024-02-17T20:10:31.866",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340164,1708200631890,"fUSD",-3531.24416795,0.000318,3,"2024-02-17T20:10:31.890",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340168,1708200637386,"fUSD",-206.0,0.00027027,2,"2024-02-17T20:10:37.386",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340169,1708200637396,"fUSD",-250.0,0.00030503,2,"2024-02-17T20:10:37.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340170,1708200637407,"fUSD",-206.0,0.00031737,10,"2024-02-17T20:10:37.407",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340171,1708200637418,"fUSD",-83.86173646,0.000318,3,"2024-02-17T20:10:37.418",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340172,1708200637430,"fUSD",-741.27723955,0.000318,3,"2024-02-17T20:10:37.430",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340173,1708200637443,"fUSD",-420.8888349,0.000318,3,"2024-02-17T20:10:37.443",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340174,1708200637456,"fUSD",-313.89851893,0.000318,3,"2024-02-17T20:10:37.456",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340175,1708200637489,"fUSD",-94006.96486136,0.000318,3,"2024-02-17T20:10:37.489",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340176,1708200637500,"fUSD",-169.12,0.00032099,2,"2024-02-17T20:10:37.500",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340177,1708200637512,"fUSD",-7915.03833877,0.000322,3,"2024-02-17T20:10:37.512",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340178,1708200637521,"fUSD",-23900.0,0.0003221,2,"2024-02-17T20:10:37.521",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340179,1708200637531,"fUSD",-200.0,0.00032235,2,"2024-02-17T20:10:37.531",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340180,1708200637541,"fUSD",-154.60089789,0.00032292,2,"2024-02-17T20:10:37.541",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340181,1708200637550,"fUSD",-278.88,0.00032345,2,"2024-02-17T20:10:37.550",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340182,1708200637560,"fUSD",-175.05428648,0.00032443,6,"2024-02-17T20:10:37.560",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340183,1708200637575,"fUSD",-573.87,0.00032462,2,"2024-02-17T20:10:37.575",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340184,1708200637586,"fUSD",-7915.03833877,0.00032474,3,"2024-02-17T20:10:37.586",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340185,1708200637595,"fUSD",-499.99,0.00032474,2,"2024-02-17T20:10:37.595",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340186,1708200637606,"fUSD",-1176.63,0.00032484,2,"2024-02-17T20:10:37.606",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340187,1708200637615,"fUSD",-154.60089789,0.00032915,2,"2024-02-17T20:10:37.615",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340188,1708200637626,"fUSD",-950.0,0.00033,3,"2024-02-17T20:10:37.626",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340189,1708200637636,"fUSD",-154.60089789,0.00033538,2,"2024-02-17T20:10:37.636",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340190,1708200637646,"fUSD",-602.58,0.00033712,2,"2024-02-17T20:10:37.646",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340191,1708200637657,"fUSD",-175.05428648,0.00033714,6,"2024-02-17T20:10:37.657",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340192,1708200637668,"fUSD",-154.97,0.00033816,2,"2024-02-17T20:10:37.668",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340193,1708200637678,"fUSD",-573.87,0.00034106,2,"2024-02-17T20:10:37.678",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340194,1708200637689,"fUSD",-200.0,0.00034137,2,"2024-02-17T20:10:37.689",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340195,1708200637698,"fUSD",-154.60089789,0.00034162,2,"2024-02-17T20:10:37.698",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340196,1708200637708,"fUSD",-800.0,0.00034164,2,"2024-02-17T20:10:37.708",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340197,1708200637718,"fUSD",-1000.0,0.00034264,2,"2024-02-17T20:10:37.718",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340199,1708200637728,"fUSD",-1378.38,0.00034521,2,"2024-02-17T20:10:37.728",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340201,1708200637738,"fUSD",-7915.03833877,0.0003471,6,"2024-02-17T20:10:37.738",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340203,1708200637747,"fUSD",-7915.03833877,0.00034756,6,"2024-02-17T20:10:37.747",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340205,1708200637757,"fUSD",-2215.06,0.00034766,2,"2024-02-17T20:10:37.757",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340207,1708200637767,"fUSD",-154.60089789,0.00034785,2,"2024-02-17T20:10:37.767",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340209,1708200637776,"fUSD",-7915.03833877,0.0003479,7,"2024-02-17T20:10:37.776",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340211,1708200637785,"fUSD",-6834.299548,0.000348,2,"2024-02-17T20:10:37.785",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340212,1708200637794,"fUSD",-1211.118734,0.000348,2,"2024-02-17T20:10:37.794",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340213,1708200637804,"fUSD",-1723.43115,0.000348,2,"2024-02-17T20:10:37.804",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340214,1708200637813,"fUSD",-1045.42593938,0.000349,2,"2024-02-17T20:10:37.813",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340215,1708200637822,"fUSD",-1045.42593928,0.000349,2,"2024-02-17T20:10:37.822",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340216,1708200637832,"fUSD",-1045.42593928,0.000349,2,"2024-02-17T20:10:37.832",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340217,1708200637841,"fUSD",-7915.03833877,0.0003498,7,"2024-02-17T20:10:37.841",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340218,1708200637850,"fUSD",-175.05428648,0.00034986,7,"2024-02-17T20:10:37.850",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340219,1708200637860,"fUSD",-7915.03833877,0.0003499,7,"2024-02-17T20:10:37.860",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340220,1708200637869,"fUSD",-225.14,0.00035,2,"2024-02-17T20:10:37.869",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340221,1708200637878,"fUSD",-15872.75458595,0.00035,7,"2024-02-17T20:10:37.878",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340223,1708200637889,"fUSD",-1000.0,0.00035,3,"2024-02-17T20:10:37.889",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340225,1708200637898,"fUSD",-225.14,0.00035184,2,"2024-02-17T20:10:37.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340227,1708200637907,"fUSD",-157.53,0.00035241,2,"2024-02-17T20:10:37.907",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340229,1708200637916,"fUSD",-225.14,0.00035368,2,"2024-02-17T20:10:37.916",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340231,1708200637926,"fUSD",-154.60089789,0.00035408,2,"2024-02-17T20:10:37.926",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340233,1708200637935,"fUSD",-225.14,0.00035552,2,"2024-02-17T20:10:37.935",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340235,1708200637944,"fUSD",-166.77,0.00035712,2,"2024-02-17T20:10:37.944",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340237,1708200637953,"fUSD",-225.14,0.00035737,2,"2024-02-17T20:10:37.953",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340239,1708200637963,"fUSD",-573.87,0.0003575,2,"2024-02-17T20:10:37.963",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340241,1708200637973,"fUSD",-7915.03833877,0.0003578,8,"2024-02-17T20:10:37.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340242,1708200637982,"fUSD",-7915.03833877,0.0003579,8,"2024-02-17T20:10:37.982",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340244,1708200637992,"fUSD",-1378.38,0.00035798,2,"2024-02-17T20:10:37.992",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340247,1708200638001,"fUSD",-10251.449323,0.000358,2,"2024-02-17T20:10:38.001",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340249,1708200638011,"fUSD",-1816.678101,0.000358,2,"2024-02-17T20:10:38.011",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340251,1708200638022,"fUSD",-2585.146725,0.000358,2,"2024-02-17T20:10:38.022",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340253,1708200638031,"fUSD",-225.14,0.00035921,2,"2024-02-17T20:10:38.031",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340255,1708200638041,"fUSD",-602.58,0.00035976,2,"2024-02-17T20:10:38.041",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340257,1708200638050,"fUSD",-150.0,0.00036,2,"2024-02-17T20:10:38.050",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340259,1708200638059,"fUSD",-154.60089789,0.00036031,2,"2024-02-17T20:10:38.059",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340261,1708200638069,"fUSD",-225.14,0.00036105,2,"2024-02-17T20:10:38.069",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340262,1708200638078,"fUSD",-175.05428648,0.00036257,7,"2024-02-17T20:10:38.078",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340264,1708200638087,"fUSD",-225.14,0.00036289,2,"2024-02-17T20:10:38.087",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340267,1708200638097,"fUSD",-154.29233887,0.000363,20,"2024-02-17T20:10:38.097",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340269,1708200638105,"fUSD",-585.40192048,0.000363,2,"2024-02-17T20:10:38.105",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340271,1708200638115,"fUSD",-15830.0766775,0.00036379,9,"2024-02-17T20:10:38.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340273,1708200638124,"fUSD",-155.0,0.000364,2,"2024-02-17T20:10:38.124",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340275,1708200638134,"fUSD",-1045.42593928,0.00036437,2,"2024-02-17T20:10:38.134",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340277,1708200638143,"fUSD",-206.0,0.00036448,18,"2024-02-17T20:10:38.143",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340279,1708200638152,"fUSD",-225.14,0.00036473,2,"2024-02-17T20:10:38.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340281,1708200638161,"fUSD",-154.60089789,0.00036654,2,"2024-02-17T20:10:38.161",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340283,1708200638170,"fUSD",-225.14,0.00036658,2,"2024-02-17T20:10:38.170",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340285,1708200638187,"fUSD",-524.20401235,0.0003668,30,"2024-02-17T20:10:38.187",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340287,1708200638196,"fUSD",-7915.03833877,0.00036768,9,"2024-02-17T20:10:38.196",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340289,1708200638205,"fUSD",-7915.03833877,0.0003677,9,"2024-02-17T20:10:38.205",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340291,1708200638216,"fUSD",-15830.0766775,0.0003678,9,"2024-02-17T20:10:38.216",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340293,1708200638226,"fUSD",-7915.03833877,0.00036788,9,"2024-02-17T20:10:38.226",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340295,1708200638235,"fUSD",-1153.53673529,0.00036798,2,"2024-02-17T20:10:38.235",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340297,1708200638245,"fUSD",-1153.53673529,0.00036798,2,"2024-02-17T20:10:38.245",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340299,1708200638254,"fUSD",-13668.599097,0.000368,2,"2024-02-17T20:10:38.254",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340301,1708200638267,"fUSD",-2422.237468,0.000368,2,"2024-02-17T20:10:38.267",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340303,1708200638276,"fUSD",-50969.33420852,0.000368,2,"2024-02-17T20:10:38.276",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340305,1708200638285,"fUSD",-3446.862301,0.000368,2,"2024-02-17T20:10:38.285",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340307,1708200638294,"fUSD",-225.14,0.00036842,2,"2024-02-17T20:10:38.294",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340309,1708200638304,"fUSD",-154.97,0.0003689,2,"2024-02-17T20:10:38.304",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340311,1708200638314,"fUSD",-20157.28607454,0.00037,21,"2024-02-17T20:10:38.314",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340313,1708200638323,"fUSD",-1050.0,0.00037,3,"2024-02-17T20:10:38.323",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340315,1708200638332,"fUSD",-225.14,0.00037026,2,"2024-02-17T20:10:38.332",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340317,1708200638341,"fUSD",-1378.38,0.00037075,2,"2024-02-17T20:10:38.341",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340319,1708200638350,"fUSD",-166.77,0.00037186,2,"2024-02-17T20:10:38.350",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340321,1708200638360,"fUSD",-225.14,0.0003721,2,"2024-02-17T20:10:38.360",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340323,1708200638369,"fUSD",-154.60089789,0.00037277,2,"2024-02-17T20:10:38.369",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340325,1708200638378,"fUSD",-2451.3851829,0.00037295,10,"2024-02-17T20:10:38.378",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340328,1708200638396,"fUSD",-2163.0,0.000373,2,"2024-02-17T20:10:38.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340331,1708200638409,"fUSD",-13897.0,0.000373,2,"2024-02-17T20:10:38.409",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340333,1708200638418,"fUSD",-153.06963303,0.00037332,2,"2024-02-17T20:10:38.418",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340335,1708200638429,"fUSD",-573.87,0.00037393,2,"2024-02-17T20:10:38.429",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340337,1708200638438,"fUSD",-225.14,0.00037395,2,"2024-02-17T20:10:38.438",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340339,1708200638448,"fUSD",-168.49,0.00037397,2,"2024-02-17T20:10:38.448",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340341,1708200638457,"fUSD",-186544.49370651,0.000374,5,"2024-02-17T20:10:38.457",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340343,1708200638467,"fUSD",-2451.38518286,0.00037432,10,"2024-02-17T20:10:38.467",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340345,1708200638476,"fUSD",-163.95006283,0.00037479,10,"2024-02-17T20:10:38.476",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340347,1708200638485,"fUSD",-175.05428648,0.00037529,8,"2024-02-17T20:10:38.485",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340349,1708200638495,"fUSD",-2451.38518286,0.00037569,10,"2024-02-17T20:10:38.495",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340351,1708200638505,"fUSD",-225.14,0.00037579,2,"2024-02-17T20:10:38.505",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340353,1708200638514,"fUSD",-1153.53673529,0.00037584,2,"2024-02-17T20:10:38.514",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340355,1708200638523,"fUSD",-180.0,0.00037671,2,"2024-02-17T20:10:38.523",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340357,1708200638533,"fUSD",-14770.0,0.00037685,2,"2024-02-17T20:10:38.533",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340359,1708200638542,"fUSD",-2451.38518286,0.00037705,11,"2024-02-17T20:10:38.542",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340361,1708200638552,"fUSD",-225.14,0.00037763,2,"2024-02-17T20:10:38.552",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340363,1708200638561,"fUSD",-164.26604367,0.0003777,2,"2024-02-17T20:10:38.561",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340365,1708200638571,"fUSD",-162.8658829,0.000378,2,"2024-02-17T20:10:38.571",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340368,1708200638581,"fUSD",-2451.38518286,0.00037842,11,"2024-02-17T20:10:38.581",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340370,1708200638590,"fUSD",-5000.0,0.0003789,3,"2024-02-17T20:10:38.590",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340372,1708200638600,"fUSD",-153.67516026,0.000379,2,"2024-02-17T20:10:38.600",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340374,1708200638609,"fUSD",-20000.0,0.000379,2,"2024-02-17T20:10:38.609",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340376,1708200638618,"fUSD",-154.60089789,0.000379,2,"2024-02-17T20:10:38.618",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340378,1708200638628,"fUSD",-355755.652636,0.000379,3,"2024-02-17T20:10:38.628",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340380,1708200638638,"fUSD",-419.73941421,0.000379,2,"2024-02-17T20:10:38.638",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340382,1708200638647,"fUSD",-348.25797317,0.000379,2,"2024-02-17T20:10:38.647",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340384,1708200638656,"fUSD",-745.13712382,0.000379,2,"2024-02-17T20:10:38.656",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340386,1708200638666,"fUSD",-4181.44234619,0.000379,2,"2024-02-17T20:10:38.666",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340388,1708200638675,"fUSD",-1071.8248387,0.000379,2,"2024-02-17T20:10:38.675",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340390,1708200638685,"fUSD",-235.83975832,0.000379,28,"2024-02-17T20:10:38.685",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340392,1708200638694,"fUSD",-211.70935578,0.000379,7,"2024-02-17T20:10:38.694",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340394,1708200638703,"fUSD",-1092.522648,0.000379,2,"2024-02-17T20:10:38.703",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340396,1708200638713,"fUSD",-225.14,0.00037947,2,"2024-02-17T20:10:38.713",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340398,1708200638722,"fUSD",-2451.38518286,0.00037979,11,"2024-02-17T20:10:38.722",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340400,1708200638732,"fUSD",-266816.739477,0.0003799,3,"2024-02-17T20:10:38.732",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340402,1708200638741,"fUSD",-1512873.07962367,0.00037999,2,"2024-02-17T20:10:38.741",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340404,1708200638751,"fUSD",-17746.34655532,0.00037999,2,"2024-02-17T20:10:38.751",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340406,1708200638760,"fUSD",-272.11161324,0.00038,2,"2024-02-17T20:10:38.760",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340408,1708200638769,"fUSD",-224.00941058,0.00038,2,"2024-02-17T20:10:38.769",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340410,1708200638779,"fUSD",-323.56665276,0.00038,4,"2024-02-17T20:10:38.779",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340412,1708200638788,"fUSD",-935.85066898,0.00038,2,"2024-02-17T20:10:38.788",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340414,1708200638797,"fUSD",-716015.74153998,0.00038,2,"2024-02-17T20:10:38.797",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340416,1708200638807,"fUSD",-1903763.95679652,0.00038,2,"2024-02-17T20:10:38.807",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340418,1708200638816,"fUSD",-1045.42593928,0.00038016,2,"2024-02-17T20:10:38.816",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340421,1708200638826,"fUSD",-1000.0,0.00038072,2,"2024-02-17T20:10:38.826",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340422,1708200638835,"fUSD",-2451.38518286,0.00038116,11,"2024-02-17T20:10:38.835",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340424,1708200638844,"fUSD",-235.83975831,0.00038125,29,"2024-02-17T20:10:38.844",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340426,1708200638853,"fUSD",-225.14,0.00038131,2,"2024-02-17T20:10:38.853",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340428,1708200638863,"fUSD",-153.06963294,0.00038145,2,"2024-02-17T20:10:38.863",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340429,1708200638873,"fUSD",-602.58,0.0003824,2,"2024-02-17T20:10:38.873",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340431,1708200638883,"fUSD",-2451.38518286,0.00038253,11,"2024-02-17T20:10:38.883",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340433,1708200638892,"fUSD",-225.14,0.00038316,2,"2024-02-17T20:10:38.892",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340435,1708200638901,"fUSD",-235.83975831,0.0003835,29,"2024-02-17T20:10:38.901",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340437,1708200638911,"fUSD",-1378.38,0.00038352,2,"2024-02-17T20:10:38.911",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340439,1708200638920,"fUSD",-210.78,0.00038356,2,"2024-02-17T20:10:38.920",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340440,1708200638930,"fUSD",-151.87,0.00038356,2,"2024-02-17T20:10:38.930",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340442,1708200638939,"fUSD",-284.56,0.00038356,15,"2024-02-17T20:10:38.939",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340444,1708200638949,"fUSD",-2451.38518286,0.0003839,11,"2024-02-17T20:10:38.949",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340446,1708200638958,"fUSD",-225.14,0.000385,2,"2024-02-17T20:10:38.958",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340448,1708200638967,"fUSD",-169.12,0.00038518,2,"2024-02-17T20:10:38.967",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340450,1708200638976,"fUSD",-2451.38518286,0.00038526,12,"2024-02-17T20:10:38.976",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340451,1708200638985,"fUSD",-235.83975831,0.00038575,29,"2024-02-17T20:10:38.985",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340453,1708200638995,"fUSD",-17085.748871,0.000386,2,"2024-02-17T20:10:38.995",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340455,1708200639004,"fUSD",-3027.796835,0.000386,2,"2024-02-17T20:10:39.004",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340457,1708200639014,"fUSD",-4308.577876,0.000386,2,"2024-02-17T20:10:39.014",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340459,1708200639025,"fUSD",-166.77,0.0003866,2,"2024-02-17T20:10:39.025",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340461,1708200639034,"fUSD",-2451.38518286,0.00038663,12,"2024-02-17T20:10:39.034",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340463,1708200639044,"fUSD",-1153.53673529,0.00038682,2,"2024-02-17T20:10:39.044",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340465,1708200639054,"fUSD",-419.7394142,0.00038715,2,"2024-02-17T20:10:39.054",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340467,1708200639063,"fUSD",-1092.522648,0.00038775,2,"2024-02-17T20:10:39.063",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340469,1708200639077,"fUSD",-1000.0,0.00038799,2,"2024-02-17T20:10:39.077",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340471,1708200639087,"fUSD",-2451.38518286,0.000388,12,"2024-02-17T20:10:39.087",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340473,1708200639096,"fUSD",-348.25797317,0.000388,2,"2024-02-17T20:10:39.096",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340475,1708200639106,"fUSD",-175.05428648,0.000388,9,"2024-02-17T20:10:39.106",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340476,1708200639116,"fUSD",-235.83975831,0.000388,30,"2024-02-17T20:10:39.116",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340500,1708200639349,"fUSD",-745.13712382,0.00038825,2,"2024-02-17T20:10:39.349",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340501,1708200639359,"fUSD",-4181.44234617,0.00038825,2,"2024-02-17T20:10:39.359",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340503,1708200639368,"fUSD",-1071.8248387,0.00038825,2,"2024-02-17T20:10:39.368",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340505,1708200639377,"fUSD",-200.0,0.0003889,7,"2024-02-17T20:10:39.377",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340507,1708200639386,"fUSD",-200.0,0.0003889,7,"2024-02-17T20:10:39.386",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340509,1708200639396,"fUSD",-200.0,0.0003889,7,"2024-02-17T20:10:39.396",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340510,1708200639405,"fUSD",-151.0,0.00038899,2,"2024-02-17T20:10:39.405",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340512,1708200639414,"fUSD",-150.0,0.00038899,30,"2024-02-17T20:10:39.414",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340514,1708200639423,"fUSD",-150.0,0.00038899,30,"2024-02-17T20:10:39.423",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340516,1708200639435,"fUSD",-165.40063134,0.00038899,30,"2024-02-17T20:10:39.435",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340518,1708200639444,"fUSD",-169180.66501113,0.000389,3,"2024-02-17T20:10:39.444",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340520,1708200639458,"fUSD",-713979.86525264,0.000389,3,"2024-02-17T20:10:39.458",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340522,1708200639470,"fUSD",-260462.69840913,0.000389,3,"2024-02-17T20:10:39.470",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340525,1708200639490,"fUSD",-1517.40690279,0.000389,3,"2024-02-17T20:10:39.490",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340529,1708200639518,"fUSD",-1394.36673266,0.000389,3,"2024-02-17T20:10:39.518",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340623,1708200640686,"fUSD",-1836.38976007,0.000389,3,"2024-02-17T20:10:40.686",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340624,1708200640701,"fUSD",-1105.47754513,0.000389,3,"2024-02-17T20:10:40.701",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340625,1708200640783,"fUSD",-31496.13507248,0.000389,3,"2024-02-17T20:10:40.783",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340626,1708200640892,"fUSD",-3872.7509676,0.0003035,2,"2024-02-17T20:10:40.892",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340636,1708200642312,"fUSD",-1665.0270674,0.0003035,2,"2024-02-17T20:10:42.312",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340637,1708200642322,"fUSD",-1039443.98984898,0.000389,3,"2024-02-17T20:10:42.322",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340645,1708200645442,"fUSD",-746.35338229,0.000389,3,"2024-02-17T20:10:45.442",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340646,1708200645656,"fUSD",-1231.94498982,0.000389,3,"2024-02-17T20:10:45.656",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340656,1708201713910,"fUSD",206.0,0.00024027,2,"2024-02-17T20:28:33.910",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340671,1708201831570,"fUSD",-181.72443109,0.00028698,2,"2024-02-17T20:30:31.570",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340673,1708201831580,"fUSD",-364.76382382,0.00028699,2,"2024-02-17T20:30:31.580",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340674,1708201831589,"fUSD",-192.31261562,0.000287,2,"2024-02-17T20:30:31.589",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340675,1708201831598,"fUSD",-206.0,0.00030022,11,"2024-02-17T20:30:31.598",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340676,1708201831608,"fUSD",-224.18932215,0.00031589,2,"2024-02-17T20:30:31.608",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340677,1708201831617,"fUSD",-224.1893221,0.00031969,2,"2024-02-17T20:30:31.617",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340678,1708201831627,"fUSD",-224.1893221,0.00032348,2,"2024-02-17T20:30:31.627",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340679,1708201831636,"fUSD",-224.1893221,0.00032728,2,"2024-02-17T20:30:31.636",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340680,1708201831645,"fUSD",-224.1893221,0.00033107,2,"2024-02-17T20:30:31.645",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340681,1708201831941,"fUSD",-224.1893221,0.00033487,2,"2024-02-17T20:30:31.941",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340682,1708201831973,"fUSD",-2014.7,0.00033487,2,"2024-02-17T20:30:31.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340685,1708201831987,"fUSD",-499.99,0.00033487,2,"2024-02-17T20:30:31.987",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340687,1708201831996,"fUSD",-224.1893221,0.00033866,2,"2024-02-17T20:30:31.996",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340688,1708201832006,"fUSD",-999.99,0.00033866,2,"2024-02-17T20:30:32.006",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340689,1708201832015,"fUSD",-224.1893221,0.00034246,2,"2024-02-17T20:30:32.015",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340690,1708201832024,"fUSD",-609.83,0.00034447,2,"2024-02-17T20:30:32.024",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340691,1708201832033,"fUSD",-224.1893221,0.00034625,2,"2024-02-17T20:30:32.033",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340692,1708201832042,"fUSD",-854.287443,0.000348,2,"2024-02-17T20:30:32.042",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340693,1708201832051,"fUSD",-224.1893221,0.00035005,2,"2024-02-17T20:30:32.051",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340694,1708201832061,"fUSD",-224.1893221,0.00035384,2,"2024-02-17T20:30:32.061",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340695,1708201832070,"fUSD",-224.1893221,0.00035764,2,"2024-02-17T20:30:32.070",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340696,1708201832079,"fUSD",-1281.431165,0.000358,2,"2024-02-17T20:30:32.079",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340697,1708201832088,"fUSD",-206.0,0.00036018,21,"2024-02-17T20:30:32.088",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340698,1708201832097,"fUSD",-250.0,0.00036126,111,"2024-02-17T20:30:32.097",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340699,1708201832106,"fUSD",-238.57,0.00036139,2,"2024-02-17T20:30:32.106",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340700,1708201832115,"fUSD",-224.1893221,0.00036143,2,"2024-02-17T20:30:32.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340701,1708201832124,"fUSD",-2128.15,0.00036144,2,"2024-02-17T20:30:32.124",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340702,1708201832133,"fUSD",-2000.0,0.00036144,2,"2024-02-17T20:30:32.133",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340703,1708201832143,"fUSD",-200.0,0.0003621,2,"2024-02-17T20:30:32.143",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340704,1708201832152,"fUSD",-250.0,0.00036214,2,"2024-02-17T20:30:32.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340705,1708201832161,"fUSD",-250.0,0.00036229,2,"2024-02-17T20:30:32.161",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340706,1708201832170,"fUSD",-1000.0,0.00036249,2,"2024-02-17T20:30:32.170",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340707,1708201832179,"fUSD",-996.39,0.00036275,2,"2024-02-17T20:30:32.179",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340708,1708201832189,"fUSD",-168.89,0.00036277,2,"2024-02-17T20:30:32.189",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340709,1708201832198,"fUSD",-179.07,0.00036287,2,"2024-02-17T20:30:32.198",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340710,1708201832208,"fUSD",-1244.65,0.00036298,2,"2024-02-17T20:30:32.208",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340711,1708201832217,"fUSD",-23900.0,0.00036313,2,"2024-02-17T20:30:32.217",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340712,1708201832226,"fUSD",-150.0,0.00036351,2,"2024-02-17T20:30:32.226",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340713,1708201832236,"fUSD",-214.49,0.00036353,2,"2024-02-17T20:30:32.236",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340714,1708201832245,"fUSD",-224.1893221,0.00036523,2,"2024-02-17T20:30:32.245",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340715,1708201832254,"fUSD",-159.73,0.00036548,2,"2024-02-17T20:30:32.254",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340716,1708201832264,"fUSD",-980.52,0.00036654,2,"2024-02-17T20:30:32.264",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340717,1708201832273,"fUSD",-609.83,0.0003671,2,"2024-02-17T20:30:32.273",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340718,1708201832282,"fUSD",-159.73,0.00036786,2,"2024-02-17T20:30:32.282",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340719,1708201832292,"fUSD",-1000.0,0.00036799,2,"2024-02-17T20:30:32.292",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340720,1708201832301,"fUSD",-1708.574887,0.000368,2,"2024-02-17T20:30:32.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340721,1708201832310,"fUSD",-7932.18,0.000368,2,"2024-02-17T20:30:32.310",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340722,1708201832319,"fUSD",-27927.89,0.000368,2,"2024-02-17T20:30:32.319",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340723,1708201832328,"fUSD",-224.1893221,0.00036902,2,"2024-02-17T20:30:32.328",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340724,1708201832337,"fUSD",-159.73,0.00037024,2,"2024-02-17T20:30:32.337",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340725,1708201832347,"fUSD",-169.13,0.00037041,2,"2024-02-17T20:30:32.347",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340726,1708201832356,"fUSD",-175.01,0.00037135,120,"2024-02-17T20:30:32.356",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340727,1708201832365,"fUSD",-272.72,0.00037164,2,"2024-02-17T20:30:32.365",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340728,1708201832374,"fUSD",-159.73,0.00037263,2,"2024-02-17T20:30:32.374",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340729,1708201832384,"fUSD",-224.1893221,0.00037282,2,"2024-02-17T20:30:32.384",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340730,1708201832393,"fUSD",-2055.0,0.000373,2,"2024-02-17T20:30:32.393",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340731,1708201832403,"fUSD",-153.0,0.00037412,7,"2024-02-17T20:30:32.403",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340732,1708201832412,"fUSD",-168.89,0.00037486,2,"2024-02-17T20:30:32.412",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340733,1708201832422,"fUSD",-159.73,0.00037501,2,"2024-02-17T20:30:32.422",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340734,1708201832431,"fUSD",-194.0,0.00037575,2,"2024-02-17T20:30:32.431",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340735,1708201832440,"fUSD",-1244.65,0.00037641,2,"2024-02-17T20:30:32.440",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340736,1708201832450,"fUSD",-224.1893221,0.00037661,2,"2024-02-17T20:30:32.450",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340737,1708201832459,"fUSD",-166.82,0.0003772,2,"2024-02-17T20:30:32.459",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340738,1708201832469,"fUSD",-159.73,0.00037739,2,"2024-02-17T20:30:32.469",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340739,1708201832478,"fUSD",-500.0,0.000379,2,"2024-02-17T20:30:32.478",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340740,1708201832487,"fUSD",-996.39,0.00037919,2,"2024-02-17T20:30:32.487",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340741,1708201832496,"fUSD",-153.0,0.0003796,7,"2024-02-17T20:30:32.496",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340742,1708201832508,"fUSD",-159.73,0.00037977,2,"2024-02-17T20:30:32.508",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340743,1708201832518,"fUSD",-270.25,0.00038,2,"2024-02-17T20:30:32.518",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340744,1708201832527,"fUSD",-224.1893221,0.00038041,2,"2024-02-17T20:30:32.527",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340745,1708201832536,"fUSD",-168.49,0.00038081,2,"2024-02-17T20:30:32.536",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340746,1708201832546,"fUSD",-270.25,0.000382,2,"2024-02-17T20:30:32.546",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340747,1708201832555,"fUSD",-159.73,0.00038215,2,"2024-02-17T20:30:32.555",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340748,1708201832565,"fUSD",-167.22,0.00038266,2,"2024-02-17T20:30:32.565",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340749,1708201832574,"fUSD",-151.87,0.00038356,2,"2024-02-17T20:30:32.574",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340750,1708201832583,"fUSD",-284.56,0.00038356,15,"2024-02-17T20:30:32.583",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340751,1708201832595,"fUSD",-210.78,0.00038356,2,"2024-02-17T20:30:32.595",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340752,1708201832604,"fUSD",-270.25,0.000384,2,"2024-02-17T20:30:32.604",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340753,1708201832614,"fUSD",-224.1893221,0.0003842,2,"2024-02-17T20:30:32.614",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340754,1708201832622,"fUSD",-159.73,0.00038453,2,"2024-02-17T20:30:32.622",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340755,1708201832632,"fUSD",-153.0,0.00038508,7,"2024-02-17T20:30:32.632",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340756,1708201832641,"fUSD",-7601.96241023,0.0003852,2,"2024-02-17T20:30:32.641",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340757,1708201832649,"fUSD",-2135.718608,0.000386,2,"2024-02-17T20:30:32.649",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340758,1708201832659,"fUSD",-270.25,0.000386,2,"2024-02-17T20:30:32.659",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340759,1708201832668,"fUSD",-1341.12508468,0.0003869,2,"2024-02-17T20:30:32.668",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340760,1708201832677,"fUSD",-2500.0,0.0003869,2,"2024-02-17T20:30:32.677",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340761,1708201832686,"fUSD",-168.89,0.00038695,2,"2024-02-17T20:30:32.686",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340762,1708201832696,"fUSD",-7795.59884097,0.00038698,2,"2024-02-17T20:30:32.696",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340763,1708201832706,"fUSD",-175.05428648,0.00038699,9,"2024-02-17T20:30:32.706",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340764,1708201832715,"fUSD",-22530.6552571,0.00038789,10,"2024-02-17T20:30:32.715",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340765,1708201832724,"fUSD",-5632.66381428,0.00038789,10,"2024-02-17T20:30:32.724",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340766,1708201832734,"fUSD",-153.06524293,0.0003879,2,"2024-02-17T20:30:32.734",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340767,1708201832743,"fUSD",-1702.94399309,0.0003879,12,"2024-02-17T20:30:32.743",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340768,1708201832753,"fUSD",-191.01542904,0.0003879,2,"2024-02-17T20:30:32.753",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340769,1708201832762,"fUSD",-1009.24265222,0.0003879,2,"2024-02-17T20:30:32.762",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340770,1708201832771,"fUSD",-45061.3105142,0.0003879,10,"2024-02-17T20:30:32.771",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340771,1708201832780,"fUSD",-254.22,0.0003879,2,"2024-02-17T20:30:32.780",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340772,1708201832790,"fUSD",-361.6787,0.0003879,2,"2024-02-17T20:30:32.790",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340773,1708201832799,"fUSD",-155.6126,0.0003879,2,"2024-02-17T20:30:32.799",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340774,1708201832808,"fUSD",-100000.0,0.0003879,2,"2024-02-17T20:30:32.808",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340775,1708201832819,"fUSD",-163.95006282,0.00038798,12,"2024-02-17T20:30:32.819",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340776,1708201832829,"fUSD",-150.0,0.00038798,2,"2024-02-17T20:30:32.829",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340777,1708201832838,"fUSD",-142495.0169,0.00038799,2,"2024-02-17T20:30:32.838",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340778,1708201832847,"fUSD",-1530.80067432,0.00038799,2,"2024-02-17T20:30:32.847",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340779,1708201832859,"fUSD",-211.70935577,0.00038799,7,"2024-02-17T20:30:32.859",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340780,1708201832868,"fUSD",-646.0944082,0.00038799,2,"2024-02-17T20:30:32.868",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340781,1708201832878,"fUSD",-279.82627614,0.00038799,2,"2024-02-17T20:30:32.878",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340782,1708201832887,"fUSD",-409.44193351,0.00038799,2,"2024-02-17T20:30:32.887",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340783,1708201832897,"fUSD",-5000.0,0.00038799,3,"2024-02-17T20:30:32.897",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340784,1708201832906,"fUSD",-93422.4462,0.000388,2,"2024-02-17T20:30:32.906",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340785,1708201832915,"fUSD",-500.0,0.000388,2,"2024-02-17T20:30:32.915",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340786,1708201832924,"fUSD",-224.1893221,0.000388,2,"2024-02-17T20:30:32.924",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340787,1708201832935,"fUSD",-188.67180668,0.000388,30,"2024-02-17T20:30:32.935",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340788,1708201832945,"fUSD",-270.25,0.000388,2,"2024-02-17T20:30:32.945",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340789,1708201832954,"fUSD",-1000.0,0.00038809,2,"2024-02-17T20:30:32.954",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340790,1708201832963,"fUSD",-1341.12508464,0.00038812,2,"2024-02-17T20:30:32.963",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340791,1708201832973,"fUSD",-254.22,0.0003886,2,"2024-02-17T20:30:32.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340792,1708201832982,"fUSD",-291.8230365,0.0003886,2,"2024-02-17T20:30:32.982",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340793,1708201832992,"fUSD",-88729.6179673,0.00038869,4,"2024-02-17T20:30:32.992",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340794,1708201833002,"fUSD",-254.22,0.00038869,2,"2024-02-17T20:30:33.002",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340795,1708201833011,"fUSD",-45061.3105142,0.00038879,10,"2024-02-17T20:30:33.011",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340796,1708201833020,"fUSD",-254.22,0.00038879,2,"2024-02-17T20:30:33.020",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340797,1708201833030,"fUSD",-118285.9401,0.0003888,10,"2024-02-17T20:30:33.030",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340798,1708201833039,"fUSD",-254.22,0.0003888,2,"2024-02-17T20:30:33.039",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340799,1708201833048,"fUSD",-1702.94399303,0.0003888,12,"2024-02-17T20:30:33.048",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340800,1708201833057,"fUSD",-1417.5,0.00038889,2,"2024-02-17T20:30:33.057",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340801,1708201833066,"fUSD",-88729.6179673,0.00038889,4,"2024-02-17T20:30:33.066",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340802,1708201833076,"fUSD",-1732.5,0.00038889,2,"2024-02-17T20:30:33.076",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340803,1708201833085,"fUSD",-443648.089837,0.0003889,4,"2024-02-17T20:30:33.085",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340804,1708201833094,"fUSD",-150.0,0.00038896,2,"2024-02-17T20:30:33.094",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340805,1708201833103,"fUSD",-214.06588635,0.00038898,4,"2024-02-17T20:30:33.103",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340806,1708201833112,"fUSD",-151256.32407302,0.00038899,2,"2024-02-17T20:30:33.112",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340807,1708201833121,"fUSD",-1000.0,0.00038899,2,"2024-02-17T20:30:33.121",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340808,1708201833130,"fUSD",-3000.0,0.00038899,2,"2024-02-17T20:30:33.130",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340809,1708201833140,"fUSD",-278658.21254049,0.00038899,2,"2024-02-17T20:30:33.140",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340810,1708201833166,"fUSD",-13955.96641783,0.00038899,2,"2024-02-17T20:30:33.166",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340811,1708201833195,"fUSD",-291.8230365,0.0003889,2,"2024-02-17T20:30:33.195",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340812,1708201833205,"fUSD",-885.26912275,0.00038899,2,"2024-02-17T20:30:33.205",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340813,1708201833242,"fUSD",-170.61,0.0003851,10,"2024-02-17T20:30:33.242",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340814,1708201833251,"fUSD",-193.93346348,0.0003889,2,"2024-02-17T20:30:33.251",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340815,1708201833268,"fUSD",-97.88957302,0.0003889,2,"2024-02-17T20:30:33.268",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340816,1708201833277,"fUSD",-1201.67625998,0.00038899,2,"2024-02-17T20:30:33.277",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340817,1708201833290,"fUSD",-336345.19574611,0.00038899,2,"2024-02-17T20:30:33.290",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340818,1708201833301,"fUSD",-148040.39050796,0.00038899,2,"2024-02-17T20:30:33.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340822,1708201837815,"fUSD",-3113.83748,0.00031589,2,"2024-02-17T20:30:37.815",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340823,1708201837824,"fUSD",-2787.62823078,0.000388,2,"2024-02-17T20:30:37.824",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340824,1708201837835,"fUSD",-491205.83338447,0.00038899,2,"2024-02-17T20:30:37.835",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340825,1708201837845,"fUSD",-14197.43217119,0.00038899,2,"2024-02-17T20:30:37.845",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340826,1708201837855,"fUSD",-224.02061105,0.000389,2,"2024-02-17T20:30:37.855",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340827,1708201837865,"fUSD",-181.41681254,0.000389,2,"2024-02-17T20:30:37.865",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340828,1708201837875,"fUSD",-39355.74222131,0.000389,30,"2024-02-17T20:30:37.875",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340829,1708201837885,"fUSD",-162913.9543413,0.000389,3,"2024-02-17T20:30:37.885",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340830,1708201837898,"fUSD",-260462.69840913,0.000389,3,"2024-02-17T20:30:37.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340848,1708201841077,"fUSD",-3086.93404,0.000389,3,"2024-02-17T20:30:41.077",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340849,1708201841089,"fUSD",-1784.58657581,0.000389,3,"2024-02-17T20:30:41.089",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340850,1708201841101,"fUSD",-513.84877829,0.000389,3,"2024-02-17T20:30:41.101",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340851,1708201841115,"fUSD",-300.0,0.000389,3,"2024-02-17T20:30:41.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340852,1708201841145,"fUSD",-1950.58610927,0.000389,3,"2024-02-17T20:30:41.145",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340853,1708201841190,"fUSD",-427.83861856,0.000389,3,"2024-02-17T20:30:41.190",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340870,1708201842558,"fUSD",-316.220239,0.000389,3,"2024-02-17T20:30:42.558",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340871,1708201842613,"fUSD",-496.332,0.000389,3,"2024-02-17T20:30:42.613",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340872,1708201842625,"fUSD",-400.20172676,0.000389,3,"2024-02-17T20:30:42.625",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340873,1708201842637,"fUSD",-877.77369862,0.000389,3,"2024-02-17T20:30:42.637",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340874,1708201842731,"fUSD",-1855.68898327,0.000389,3,"2024-02-17T20:30:42.731",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340875,1708201842742,"fUSD",-2992.32307398,0.000389,3,"2024-02-17T20:30:42.742",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340876,1708201842782,"fUSD",-4432.50346096,0.000389,3,"2024-02-17T20:30:42.782",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340877,1708201842841,"fUSD",-802.65195171,0.000389,3,"2024-02-17T20:30:42.841",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340878,1708201842853,"fUSD",-1734.03014487,0.000389,3,"2024-02-17T20:30:42.853",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340879,1708201842865,"fUSD",-784.3051304,0.000389,3,"2024-02-17T20:30:42.865",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340880,1708201842905,"fUSD",-1019710.71265097,0.000389,3,"2024-02-17T20:30:42.905",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340885,1708201845548,"fUSD",-344.50075513,0.0003889,10,"2024-02-17T20:30:45.548",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340886,1708201845658,"fUSD",-508.58924487,0.0003889,10,"2024-02-17T20:30:45.658",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340887,1708201845667,"fUSD",-9300.58184262,0.000389,3,"2024-02-17T20:30:45.667",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340888,1708201845679,"fUSD",-3890.23165777,0.000389,3,"2024-02-17T20:30:45.679",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340889,1708201845693,"fUSD",-110423.02372538,0.000389,3,"2024-02-17T20:30:45.693",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340890,1708201845701,"fUSD",-23251.97824405,0.000389,2,"2024-02-17T20:30:45.701",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340891,1708201884064,"fUSD",361.96279436,0.00025,3,"2024-02-17T20:31:24.064",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340892,1708201884090,"fUSD",388.03720564,0.00025,3,"2024-02-17T20:31:24.090",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340893,1708202366734,"fUSD",750.0,0.00025,3,"2024-02-17T20:39:26.734",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340900,1708203031735,"fUSD",-181.72443109,0.00026998,2,"2024-02-17T20:50:31.735",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340902,1708203031745,"fUSD",-148.3012121,0.00026999,2,"2024-02-17T20:50:31.745",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340904,1708203031757,"fUSD",-21.93864277,0.00026999,2,"2024-02-17T20:50:31.757",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340905,1708203031766,"fUSD",-170.23985487,0.00026999,2,"2024-02-17T20:50:31.766",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340906,1708203031776,"fUSD",-800.0,0.00027,3,"2024-02-17T20:50:31.776",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340907,1708203031786,"fUSD",-170.23985487,0.00027,2,"2024-02-17T20:50:31.786",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340908,1708203031795,"fUSD",-850.0,0.00029,3,"2024-02-17T20:50:31.795",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340909,1708203031804,"fUSD",-900.0,0.00031,3,"2024-02-17T20:50:31.804",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340910,1708203031814,"fUSD",-950.0,0.00033,3,"2024-02-17T20:50:31.814",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340911,1708203031823,"fUSD",-694.53,0.00034513,2,"2024-02-17T20:50:31.823",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340912,1708203031834,"fUSD",-23900.0,0.00035898,2,"2024-02-17T20:50:31.834",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340913,1708203031845,"fUSD",-158.73485999,0.0003593,2,"2024-02-17T20:50:31.845",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340914,1708203031854,"fUSD",-150.0,0.00035962,3,"2024-02-17T20:50:31.854",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340915,1708203031863,"fUSD",-1773.45,0.00035963,2,"2024-02-17T20:50:31.863",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340916,1708203031874,"fUSD",-2000.0,0.00035963,2,"2024-02-17T20:50:31.874",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340917,1708203031883,"fUSD",-499.99,0.00035963,2,"2024-02-17T20:50:31.883",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340918,1708203031893,"fUSD",-246.99,0.00035963,2,"2024-02-17T20:50:31.893",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340919,1708203031902,"fUSD",-238.57,0.00035987,2,"2024-02-17T20:50:31.902",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340920,1708203031913,"fUSD",-490.08575177,0.0003603,4,"2024-02-17T20:50:31.913",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340921,1708203031922,"fUSD",-932.87,0.00036129,2,"2024-02-17T20:50:31.922",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340922,1708203031931,"fUSD",-182.37,0.00036149,2,"2024-02-17T20:50:31.931",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340923,1708203031940,"fUSD",-250.0,0.00036154,2,"2024-02-17T20:50:31.940",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340924,1708203031950,"fUSD",-150.0,0.00036201,2,"2024-02-17T20:50:31.950",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340925,1708203031959,"fUSD",-158.73485993,0.00036275,2,"2024-02-17T20:50:31.959",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340926,1708203031969,"fUSD",-150.0,0.00036283,2,"2024-02-17T20:50:31.969",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340927,1708203031979,"fUSD",-832.97,0.00036315,2,"2024-02-17T20:50:31.979",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340928,1708203031989,"fUSD",-800.0,0.00036321,2,"2024-02-17T20:50:31.989",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340929,1708203031998,"fUSD",-500.0,0.00036335,2,"2024-02-17T20:50:31.998",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340930,1708203032008,"fUSD",-250.0,0.00036344,2,"2024-02-17T20:50:32.008",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340931,1708203032017,"fUSD",-165.98,0.00036425,2,"2024-02-17T20:50:32.017",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340932,1708203032028,"fUSD",-158.73485993,0.0003662,2,"2024-02-17T20:50:32.028",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340933,1708203032039,"fUSD",-165.98,0.00036696,2,"2024-02-17T20:50:32.039",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340934,1708203032048,"fUSD",-694.53,0.00036777,2,"2024-02-17T20:50:32.048",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340935,1708203032057,"fUSD",-200.0,0.00036781,2,"2024-02-17T20:50:32.057",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340936,1708203032067,"fUSD",-179.07,0.00036781,2,"2024-02-17T20:50:32.067",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340937,1708203032076,"fUSD",-234.021833,0.00036798,24,"2024-02-17T20:50:32.076",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340938,1708203032085,"fUSD",-150.0,0.00036831,2,"2024-02-17T20:50:32.085",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340939,1708203032094,"fUSD",-234.021833,0.00036898,24,"2024-02-17T20:50:32.094",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340940,1708203032104,"fUSD",-158.73485993,0.00036966,2,"2024-02-17T20:50:32.104",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340941,1708203032113,"fUSD",-165.98,0.00036967,2,"2024-02-17T20:50:32.113",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340942,1708203032122,"fUSD",-234.021833,0.00036998,24,"2024-02-17T20:50:32.122",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340943,1708203032131,"fUSD",-2000.0,0.00037,2,"2024-02-17T20:50:32.131",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340944,1708203032142,"fUSD",-1346.7848607,0.00037,3,"2024-02-17T20:50:32.142",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340945,1708203032152,"fUSD",-182.37,0.00037089,2,"2024-02-17T20:50:32.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340946,1708203032161,"fUSD",-234.021833,0.00037098,25,"2024-02-17T20:50:32.161",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340947,1708203032171,"fUSD",-234.021833,0.00037198,25,"2024-02-17T20:50:32.171",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340948,1708203032180,"fUSD",-165.98,0.00037238,2,"2024-02-17T20:50:32.180",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340949,1708203032190,"fUSD",-1074.47,0.00037286,2,"2024-02-17T20:50:32.190",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340951,1708203032199,"fUSD",-234.021833,0.00037298,25,"2024-02-17T20:50:32.199",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340953,1708203032208,"fUSD",-158.73485993,0.00037311,2,"2024-02-17T20:50:32.208",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340955,1708203032217,"fUSD",-163.64,0.00037321,2,"2024-02-17T20:50:32.217",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340957,1708203032226,"fUSD",-3912.18554123,0.0003739,2,"2024-02-17T20:50:32.226",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340959,1708203032235,"fUSD",-503.74,0.00037394,2,"2024-02-17T20:50:32.235",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340961,1708203032244,"fUSD",-234.021833,0.00037398,26,"2024-02-17T20:50:32.244",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340963,1708203032253,"fUSD",-12507.0,0.000374,2,"2024-02-17T20:50:32.253",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340965,1708203032263,"fUSD",-200.0,0.00037411,2,"2024-02-17T20:50:32.263",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340967,1708203032271,"fUSD",-932.87,0.00037466,2,"2024-02-17T20:50:32.271",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340969,1708203032282,"fUSD",-234.021833,0.00037498,26,"2024-02-17T20:50:32.282",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340971,1708203032291,"fUSD",-165.98,0.00037509,2,"2024-02-17T20:50:32.291",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340973,1708203032301,"fUSD",-315.29,0.00037578,2,"2024-02-17T20:50:32.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340975,1708203032310,"fUSD",-234.021833,0.00037598,26,"2024-02-17T20:50:32.310",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340977,1708203032320,"fUSD",-158.73485993,0.00037656,2,"2024-02-17T20:50:32.320",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340979,1708203032329,"fUSD",-9302.57753253,0.00037676,2,"2024-02-17T20:50:32.329",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340981,1708203032338,"fUSD",-234.021833,0.00037698,26,"2024-02-17T20:50:32.338",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340983,1708203032347,"fUSD",-465.34,0.00037724,10,"2024-02-17T20:50:32.347",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340985,1708203032357,"fUSD",-135073.0,0.00037734,2,"2024-02-17T20:50:32.357",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340987,1708203032366,"fUSD",-315.29,0.00037776,2,"2024-02-17T20:50:32.366",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340989,1708203032377,"fUSD",-165.98,0.00037781,2,"2024-02-17T20:50:32.377",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340991,1708203032386,"fUSD",-166.82,0.00037792,2,"2024-02-17T20:50:32.386",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340993,1708203032395,"fUSD",-234.021833,0.00037798,26,"2024-02-17T20:50:32.395",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340995,1708203032405,"fUSD",-150.99,0.00037812,2,"2024-02-17T20:50:32.405",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340997,1708203032414,"fUSD",-234.021833,0.00037898,26,"2024-02-17T20:50:32.414",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314340999,1708203032423,"fUSD",-225.52995797,0.00037915,8,"2024-02-17T20:50:32.423",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341001,1708203032433,"fUSD",-832.97,0.00037959,2,"2024-02-17T20:50:32.433",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341003,1708203032441,"fUSD",-315.29,0.00037974,2,"2024-02-17T20:50:32.441",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341005,1708203032450,"fUSD",-788.74929389,0.00038,6,"2024-02-17T20:50:32.450",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341007,1708203032460,"fUSD",-158.73485993,0.00038001,2,"2024-02-17T20:50:32.460",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341009,1708203032469,"fUSD",-48205.1228757,0.00038005,10,"2024-02-17T20:50:32.469",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341011,1708203032479,"fUSD",-6025.64035946,0.00038015,10,"2024-02-17T20:50:32.479",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341013,1708203032488,"fUSD",-1000.0,0.00038015,2,"2024-02-17T20:50:32.488",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341015,1708203032497,"fUSD",-184544.2665,0.00038015,2,"2024-02-17T20:50:32.497",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341017,1708203032507,"fUSD",-2500.0,0.00038015,2,"2024-02-17T20:50:32.507",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341019,1708203032516,"fUSD",-182.37,0.00038029,2,"2024-02-17T20:50:32.516",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341021,1708203032525,"fUSD",-165.98,0.00038052,2,"2024-02-17T20:50:32.525",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341023,1708203032535,"fUSD",-1275.8276808,0.00038121,2,"2024-02-17T20:50:32.535",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341024,1708203032545,"fUSD",-315.29,0.00038172,2,"2024-02-17T20:50:32.545",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341027,1708203032554,"fUSD",-3012.82017973,0.00038269,10,"2024-02-17T20:50:32.554",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341028,1708203032564,"fUSD",-165.98,0.00038323,2,"2024-02-17T20:50:32.564",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341031,1708203032574,"fUSD",-158.73485993,0.00038346,2,"2024-02-17T20:50:32.574",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341033,1708203032585,"fUSD",-260.84,0.00038356,15,"2024-02-17T20:50:32.585",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341035,1708203032593,"fUSD",-151.87,0.00038356,2,"2024-02-17T20:50:32.593",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341037,1708203032602,"fUSD",-315.29,0.0003837,2,"2024-02-17T20:50:32.602",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341039,1708203032612,"fUSD",-1275.8276808,0.00038489,2,"2024-02-17T20:50:32.612",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341041,1708203032621,"fUSD",-3012.82017973,0.00038491,10,"2024-02-17T20:50:32.621",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341043,1708203032630,"fUSD",-1356.72032309,0.00038522,2,"2024-02-17T20:50:32.630",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341045,1708203032639,"fUSD",-3012.82017973,0.00038557,10,"2024-02-17T20:50:32.639",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341047,1708203032648,"fUSD",-1167.93416793,0.00038567,2,"2024-02-17T20:50:32.648",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341049,1708203032658,"fUSD",-315.29,0.00038567,2,"2024-02-17T20:50:32.658",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341050,1708203032667,"fUSD",-6025.64035946,0.00038568,10,"2024-02-17T20:50:32.667",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341052,1708203032677,"fUSD",-158.73485993,0.00038691,2,"2024-02-17T20:50:32.677",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341054,1708203032686,"fUSD",-958.78051959,0.000387,2,"2024-02-17T20:50:32.686",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341056,1708203032696,"fUSD",-315.29,0.00038765,2,"2024-02-17T20:50:32.696",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341059,1708203032705,"fUSD",-3012.82017973,0.00038779,10,"2024-02-17T20:50:32.705",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341060,1708203032714,"fUSD",-1738.11836132,0.00038789,12,"2024-02-17T20:50:32.714",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341063,1708203032724,"fUSD",-57243.5834149,0.0003879,10,"2024-02-17T20:50:32.724",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341065,1708203032735,"fUSD",-500.0,0.000388,2,"2024-02-17T20:50:32.735",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341067,1708203032745,"fUSD",-100000.0,0.000388,2,"2024-02-17T20:50:32.745",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341069,1708203032754,"fUSD",-264.60426371,0.000388,12,"2024-02-17T20:50:32.754",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341071,1708203032763,"fUSD",-153.06524285,0.000388,2,"2024-02-17T20:50:32.763",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341073,1708203032773,"fUSD",-191.01542904,0.000388,2,"2024-02-17T20:50:32.773",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341074,1708203032782,"fUSD",-932.87,0.00038802,2,"2024-02-17T20:50:32.782",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341076,1708203032791,"fUSD",-1275.8276808,0.00038804,2,"2024-02-17T20:50:32.791",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341078,1708203032801,"fUSD",-411.17,0.00038806,2,"2024-02-17T20:50:32.801",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341081,1708203032810,"fUSD",-1356.72032309,0.00038814,2,"2024-02-17T20:50:32.810",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341082,1708203032819,"fUSD",-73775.853404,0.00038869,4,"2024-02-17T20:50:32.819",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341085,1708203032829,"fUSD",-1738.11836132,0.00038879,12,"2024-02-17T20:50:32.829",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341086,1708203032840,"fUSD",-147551.706808,0.0003888,4,"2024-02-17T20:50:32.840",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341088,1708203032849,"fUSD",-1000.0,0.00038888,2,"2024-02-17T20:50:32.849",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341091,1708203032859,"fUSD",-13459.7634207,0.00038889,2,"2024-02-17T20:50:32.859",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341093,1708203032868,"fUSD",-73775.853404,0.0003889,4,"2024-02-17T20:50:32.868",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341095,1708203032878,"fUSD",-2476.15249039,0.00038899,2,"2024-02-17T20:50:32.878",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341096,1708203032888,"fUSD",-20488.1352451,0.00038899,2,"2024-02-17T20:50:32.888",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341099,1708203032897,"fUSD",-73775.853404,0.00038899,4,"2024-02-17T20:50:32.897",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341101,1708203032906,"fUSD",-251811.77939621,0.000389,2,"2024-02-17T20:50:32.906",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341102,1708203032916,"fUSD",-152.345634,0.000389,5,"2024-02-17T20:50:32.916",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341105,1708203032926,"fUSD",-2000.0,0.000389,2,"2024-02-17T20:50:32.926",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341107,1708203032936,"fUSD",-200.0,0.000389,2,"2024-02-17T20:50:32.936",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341108,1708203032945,"fUSD",-2000.0,0.000389,2,"2024-02-17T20:50:32.945",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341111,1708203032955,"fUSD",-200.0,0.000389,2,"2024-02-17T20:50:32.955",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341113,1708203032964,"fUSD",-2000.0,0.000389,2,"2024-02-17T20:50:32.964",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341114,1708203032973,"fUSD",-200.0,0.000389,2,"2024-02-17T20:50:32.973",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341116,1708203032983,"fUSD",-354.68,0.000389,2,"2024-02-17T20:50:32.983",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341119,1708203032992,"fUSD",-500.0,0.000389,2,"2024-02-17T20:50:32.992",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341121,1708203033001,"fUSD",-3000.0,0.000389,2,"2024-02-17T20:50:33.001",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341123,1708203033011,"fUSD",-2000.0,0.000389,2,"2024-02-17T20:50:33.011",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341125,1708203033021,"fUSD",-200.0,0.000389,2,"2024-02-17T20:50:33.021",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341126,1708203033029,"fUSD",-97174.8942151,0.00038909,2,"2024-02-17T20:50:33.029",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341129,1708203033039,"fUSD",-80956.74622515,0.00038926,4,"2024-02-17T20:50:33.039",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341132,1708203033063,"fUSD",-12900.0,0.00038926,4,"2024-02-17T20:50:33.063",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341135,1708203033078,"fUSD",-36040.45128026,0.00038926,4,"2024-02-17T20:50:33.078",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341137,1708203033090,"fUSD",-3679.80063238,0.00038926,4,"2024-02-17T20:50:33.090",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341142,1708203033126,"fUSD",-340.47970974,0.00038926,4,"2024-02-17T20:50:33.126",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341144,1708203033138,"fUSD",-13634.22896047,0.00038926,4,"2024-02-17T20:50:33.138",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341146,1708203033148,"fUSD",-55948.42065655,0.00038936,2,"2024-02-17T20:50:33.148",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341148,1708203033159,"fUSD",-14612.42180161,0.00038936,2,"2024-02-17T20:50:33.159",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341158,1708203037778,"fUSD",-9302.57753252,0.00038256,2,"2024-02-17T20:50:37.778",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341159,1708203037788,"fUSD",-43066.92092576,0.00038936,2,"2024-02-17T20:50:37.788",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341160,1708203037800,"fUSD",-1720.63230353,0.00038936,2,"2024-02-17T20:50:37.800",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341161,1708203037836,"fUSD",-3691.64847901,0.00038936,2,"2024-02-17T20:50:37.836",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341162,1708203037868,"fUSD",-326.45,0.00038936,2,"2024-02-17T20:50:37.868",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341163,1708203037881,"fUSD",-406.46916604,0.00038936,2,"2024-02-17T20:50:37.881",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341164,1708203037963,"fUSD",-9540.14944737,0.00038936,2,"2024-02-17T20:50:37.963",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341165,1708203037990,"fUSD",-384.24477354,0.00038936,2,"2024-02-17T20:50:37.990",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341166,1708203038002,"fUSD",-692.79472096,0.00038936,2,"2024-02-17T20:50:38.002",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341167,1708203038042,"fUSD",-6543.14688264,0.00038936,2,"2024-02-17T20:50:38.042",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341168,1708203038053,"fUSD",-2854.52041341,0.00038936,2,"2024-02-17T20:50:38.053",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341169,1708203038078,"fUSD",-124363.08377718,0.00038936,2,"2024-02-17T20:50:38.078",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341170,1708203038087,"fUSD",-315.29,0.00038963,2,"2024-02-17T20:50:38.087",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341171,1708203038096,"fUSD",-1738.11836132,0.00038969,12,"2024-02-17T20:50:38.096",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341172,1708203038106,"fUSD",-1907.83291422,0.00039,2,"2024-02-17T20:50:38.106",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341173,1708203038115,"fUSD",-1715.3355522,0.00039,120,"2024-02-17T20:50:38.115",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341174,1708203038124,"fUSD",-270.25,0.00039,2,"2024-02-17T20:50:38.124",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341175,1708203038134,"fUSD",-206.0,0.00039013,2,"2024-02-17T20:50:38.134",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341176,1708203038146,"fUSD",-158.73485993,0.00039037,2,"2024-02-17T20:50:38.146",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341177,1708203038156,"fUSD",-694.53,0.00039041,2,"2024-02-17T20:50:38.156",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341178,1708203038166,"fUSD",-1738.11836132,0.00039059,12,"2024-02-17T20:50:38.166",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341179,1708203038175,"fUSD",-1167.93416793,0.00039108,2,"2024-02-17T20:50:38.175",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341180,1708203038185,"fUSD",-1738.11836132,0.00039149,12,"2024-02-17T20:50:38.185",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341181,1708203038194,"fUSD",-315.29,0.00039161,2,"2024-02-17T20:50:38.194",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341182,1708203038204,"fUSD",-270.25,0.000392,2,"2024-02-17T20:50:38.204",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341183,1708203038213,"fUSD",-1738.11836132,0.00039239,12,"2024-02-17T20:50:38.213",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341184,1708203038223,"fUSD",-629.44,0.0003926,2,"2024-02-17T20:50:38.223",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341185,1708203038232,"fUSD",-2000.0,0.00039289,2,"2024-02-17T20:50:38.232",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341186,1708203038241,"fUSD",-200.0,0.00039289,2,"2024-02-17T20:50:38.241",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341187,1708203038251,"fUSD",-2000.0,0.00039289,2,"2024-02-17T20:50:38.251",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341188,1708203038261,"fUSD",-200.0,0.00039289,2,"2024-02-17T20:50:38.261",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341189,1708203038270,"fUSD",-2000.0,0.00039289,2,"2024-02-17T20:50:38.270",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341190,1708203038279,"fUSD",-200.0,0.00039289,2,"2024-02-17T20:50:38.279",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341191,1708203038289,"fUSD",-1556.99802347,0.00039289,2,"2024-02-17T20:50:38.289",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341192,1708203038299,"fUSD",-200.0,0.00039289,2,"2024-02-17T20:50:38.299",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341193,1708203038308,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.308",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341194,1708203038318,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.318",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341195,1708203038327,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.327",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341197,1708203038337,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.337",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341199,1708203038346,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.346",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341200,1708203038355,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.355",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341202,1708203038365,"fUSD",-915.91,0.00039315,2,"2024-02-17T20:50:38.365",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341205,1708203038374,"fUSD",-915.91,0.00039315,2,"2024-02-17T20:50:38.374",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341207,1708203038383,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.383",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341209,1708203038392,"fUSD",-915.91,0.00039315,2,"2024-02-17T20:50:38.392",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341210,1708203038401,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.401",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341213,1708203038414,"fUSD",-811.02,0.00039315,2,"2024-02-17T20:50:38.414",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341215,1708203038423,"fUSD",-1831.82,0.00039315,2,"2024-02-17T20:50:38.423",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341217,1708203038433,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.433",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341219,1708203038443,"fUSD",-317.73,0.00039315,2,"2024-02-17T20:50:38.443",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341221,1708203038452,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.452",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341223,1708203038461,"fUSD",-405.51,0.00039315,2,"2024-02-17T20:50:38.461",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341225,1708203038470,"fUSD",-1738.11836132,0.0003933,13,"2024-02-17T20:50:38.470",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341228,1708203038480,"fUSD",-154.0,0.00039356,7,"2024-02-17T20:50:38.480",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341230,1708203038490,"fUSD",-315.29,0.00039359,2,"2024-02-17T20:50:38.490",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341232,1708203038499,"fUSD",-1275.8276808,0.00039364,2,"2024-02-17T20:50:38.499",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341234,1708203038509,"fUSD",-152.0,0.00039381,3,"2024-02-17T20:50:38.509",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341236,1708203038519,"fUSD",-158.73485993,0.00039382,2,"2024-02-17T20:50:38.519",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341238,1708203038528,"fUSD",-1356.7203231,0.00039386,2,"2024-02-17T20:50:38.528",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341240,1708203038538,"fUSD",-270.25,0.000394,2,"2024-02-17T20:50:38.538",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341242,1708203038548,"fUSD",-1738.11836132,0.0003942,13,"2024-02-17T20:50:38.548",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341245,1708203038557,"fUSD",-273.05,0.00039499,2,"2024-02-17T20:50:38.557",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341247,1708203038566,"fUSD",-150.0,0.000395,30,"2024-02-17T20:50:38.566",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341249,1708203038576,"fUSD",-1738.11836132,0.0003951,13,"2024-02-17T20:50:38.576",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341251,1708203038586,"fUSD",-151.0,0.00039512,7,"2024-02-17T20:50:38.586",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341252,1708203038596,"fUSD",-315.29,0.00039556,2,"2024-02-17T20:50:38.596",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341255,1708203038605,"fUSD",-210.0,0.00039558,5,"2024-02-17T20:50:38.605",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341257,1708203038614,"fUSD",-73775.853404,0.0003957,5,"2024-02-17T20:50:38.614",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341259,1708203038624,"fUSD",-1138.54798156,0.00039585,2,"2024-02-17T20:50:38.624",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341261,1708203038633,"fUSD",-186.55085076,0.00039585,2,"2024-02-17T20:50:38.633",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341263,1708203038643,"fUSD",-430.72960546,0.00039585,2,"2024-02-17T20:50:38.643",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341265,1708203038652,"fUSD",-272.961289,0.00039585,2,"2024-02-17T20:50:38.652",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341267,1708203038663,"fUSD",-1020.53378288,0.00039585,2,"2024-02-17T20:50:38.663",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341269,1708203038672,"fUSD",-1738.11836132,0.000396,13,"2024-02-17T20:50:38.672",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341271,1708203038682,"fUSD",-48311.71,0.000396,4,"2024-02-17T20:50:38.682",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341273,1708203038692,"fUSD",-270.25,0.000396,2,"2024-02-17T20:50:38.692",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341275,1708203038701,"fUSD",-832.97,0.00039603,2,"2024-02-17T20:50:38.701",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341277,1708203038711,"fUSD",-1275.8276809,0.00039643,2,"2024-02-17T20:50:38.711",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341279,1708203038720,"fUSD",-1167.93416793,0.0003965,2,"2024-02-17T20:50:38.720",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341281,1708203038730,"fUSD",-412955.16996083,0.0003968,2,"2024-02-17T20:50:38.730",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341284,1708203038744,"fUSD",-260462.69840913,0.0003968,2,"2024-02-17T20:50:38.744",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341286,1708203038760,"fUSD",-481.70408771,0.0003968,2,"2024-02-17T20:50:38.760",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341524,1708203041185,"fUSD",-533.49381657,0.0003968,2,"2024-02-17T20:50:41.185",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341535,1708203041301,"fUSD",-393.13803023,0.0003968,2,"2024-02-17T20:50:41.301",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341537,1708203041313,"fUSD",-1286.98426,0.0003968,2,"2024-02-17T20:50:41.313",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341539,1708203041325,"fUSD",-5295.7046283,0.0003968,2,"2024-02-17T20:50:41.325",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341689,1708203042787,"fUSD",-2575.55,0.00038837,2,"2024-02-17T20:50:42.787",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341700,1708203042886,"fUSD",-1114.35303751,0.00038837,2,"2024-02-17T20:50:42.886",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341703,1708203042898,"fUSD",-427.31719544,0.00038837,2,"2024-02-17T20:50:42.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341714,1708203042993,"fUSD",-253.37204009,0.00038837,2,"2024-02-17T20:50:42.993",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341894,1708203045833,"fUSD",-4931.98525948,0.00038837,2,"2024-02-17T20:50:45.833",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341895,1708203045845,"fUSD",-7468.62304962,0.00039653,2,"2024-02-17T20:50:45.845",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341896,1708203045865,"fUSD",-3085.26210118,0.00039653,2,"2024-02-17T20:50:45.865",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341897,1708203045874,"fUSD",-10815.7944507,0.0003968,2,"2024-02-17T20:50:45.874",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341898,1708203045898,"fUSD",-577.256841,0.0003968,2,"2024-02-17T20:50:45.898",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341899,1708203045910,"fUSD",-603.18040177,0.0003968,2,"2024-02-17T20:50:45.910",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341900,1708203045945,"fUSD",-4323.49528646,0.0003968,2,"2024-02-17T20:50:45.945",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341901,1708203046001,"fUSD",-49793.70885506,0.0003968,2,"2024-02-17T20:50:46.001",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341902,1708203046060,"fUSD",-359.268,0.0003968,2,"2024-02-17T20:50:46.060",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341904,1708203069561,"fUSD",861.96279436,0.00023,2,"2024-02-17T20:51:09.561",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341905,1708203069584,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.584",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341906,1708203069607,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.607",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341907,1708203069848,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.848",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341908,1708203069873,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.873",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341909,1708203069896,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.896",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341910,1708203069921,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.921",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341911,1708203069942,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.942",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341912,1708203069962,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.962",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341913,1708203069983,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:09.983",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341914,1708203070006,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.006",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341915,1708203070027,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.027",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341916,1708203070048,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.048",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341917,1708203070068,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.068",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341918,1708203070090,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.090",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341919,1708203070110,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.110",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341920,1708203070130,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.130",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341921,1708203070152,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.152",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341922,1708203070172,"fUSD",2000.0,0.00023,2,"2024-02-17T20:51:10.172",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341923,1708203070193,"fUSD",347.0,0.00023,2,"2024-02-17T20:51:10.193",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341924,1708203070221,"fUSD",1800.0,0.00023,2,"2024-02-17T20:51:10.221",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341925,1708203070246,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.246",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341926,1708203070269,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.269",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341927,1708203070293,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.293",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341928,1708203070317,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.317",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341929,1708203070341,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.341",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341930,1708203070365,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.365",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341931,1708203070389,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.389",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341932,1708203070413,"fUSD",180.0,0.00023,2,"2024-02-17T20:51:10.413",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341933,1708203070437,"fUSD",180000.0,0.00023,2,"2024-02-17T20:51:10.437",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341936,1708203263826,"fUSD",9626.73792131,0.00025,7,"2024-02-17T20:54:23.826",0.0004088,38.9,0.9660002999343655,1673929187.930829]
[314341962,1708204232119,"fUSD",-234.06410995,0.0002299,2,"2024-02-17T21:10:32.119",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341963,1708204232129,"fUSD",-183.28899706,0.00022998,2,"2024-02-17T21:10:32.129",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341964,1708204232138,"fUSD",-265.8797573,0.00022999,2,"2024-02-17T21:10:32.138",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341965,1708204232147,"fUSD",-150.0,0.00022999,2,"2024-02-17T21:10:32.147",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341966,1708204232158,"fUSD",-150.0,0.00022999,2,"2024-02-17T21:10:32.158",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341967,1708204232167,"fUSD",-149940.18923894,0.00023,2,"2024-02-17T21:10:32.167",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341968,1708204232179,"fUSD",-10634.35246484,0.00023,2,"2024-02-17T21:10:32.179",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341969,1708204232191,"fUSD",-20446.42090494,0.00023,2,"2024-02-17T21:10:32.191",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341970,1708204232207,"fUSD",-928.53687171,0.00023,2,"2024-02-17T21:10:32.207",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341971,1708204232218,"fUSD",-14134.85866219,0.00023,2,"2024-02-17T21:10:32.218",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341972,1708204232231,"fUSD",-10311.0,0.00023,2,"2024-02-17T21:10:32.231",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341973,1708204232243,"fUSD",-4044.2831772,0.00023,2,"2024-02-17T21:10:32.243",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341974,1708204232281,"fUSD",-499.95,0.00023,2,"2024-02-17T21:10:32.281",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341975,1708204232293,"fUSD",-653.000008,0.00023,2,"2024-02-17T21:10:32.293",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341976,1708204232304,"fUSD",-886.0,0.00023,2,"2024-02-17T21:10:32.304",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341977,1708204232316,"fUSD",-2734.84596553,0.00023,2,"2024-02-17T21:10:32.316",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341980,1708204238040,"fUSD",-23330.35616421,0.00023,2,"2024-02-17T21:10:38.040",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341981,1708204238097,"fUSD",-1581.60849167,0.00023,2,"2024-02-17T21:10:38.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341982,1708204238159,"fUSD",-14698.51540309,0.00023,2,"2024-02-17T21:10:38.159",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341983,1708204238262,"fUSD",-582832.13328507,0.00023,2,"2024-02-17T21:10:38.262",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341984,1708204238271,"fUSD",-517.88050012,0.0002459,2,"2024-02-17T21:10:38.271",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341985,1708204238280,"fUSD",-529.98472925,0.0002469,2,"2024-02-17T21:10:38.280",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341986,1708204238289,"fUSD",-750.0,0.00025,3,"2024-02-17T21:10:38.289",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341987,1708204238298,"fUSD",-1872.94548102,0.0002509,2,"2024-02-17T21:10:38.298",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341988,1708204238310,"fUSD",-7656.37117725,0.0002509,2,"2024-02-17T21:10:38.310",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341989,1708204238319,"fUSD",-1539.45457061,0.0002509,2,"2024-02-17T21:10:38.319",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341991,1708204238328,"fUSD",-2361.04789368,0.000263,2,"2024-02-17T21:10:38.328",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341993,1708204238338,"fUSD",-499.99,0.000263,2,"2024-02-17T21:10:38.338",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341995,1708204238346,"fUSD",-529.9847292,0.00026846,3,"2024-02-17T21:10:38.346",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341997,1708204238356,"fUSD",-690.44253496,0.000272,2,"2024-02-17T21:10:38.356",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314341999,1708204238365,"fUSD",-529.9847292,0.00029001,4,"2024-02-17T21:10:38.365",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342000,1708204238374,"fUSD",-703.48,0.00029051,2,"2024-02-17T21:10:38.374",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342002,1708204238383,"fUSD",-6430.76507422,0.0002996,2,"2024-02-17T21:10:38.383",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342004,1708204238392,"fUSD",-751.40646168,0.0003,2,"2024-02-17T21:10:38.392",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342006,1708204238401,"fUSD",-344.57865703,0.0003,2,"2024-02-17T21:10:38.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342008,1708204238410,"fUSD",-4296.04858901,0.0003,2,"2024-02-17T21:10:38.410",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342010,1708204238419,"fUSD",-597.79736015,0.000301,2,"2024-02-17T21:10:38.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342012,1708204238428,"fUSD",-250.0,0.00030978,2,"2024-02-17T21:10:38.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342014,1708204238437,"fUSD",-150.0,0.00031007,2,"2024-02-17T21:10:38.437",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342015,1708204238446,"fUSD",-1101.23,0.00031127,2,"2024-02-17T21:10:38.446",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342017,1708204238455,"fUSD",-529.9847292,0.00031157,5,"2024-02-17T21:10:38.455",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342018,1708204238464,"fUSD",-14510.17,0.00031194,2,"2024-02-17T21:10:38.464",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342019,1708204238474,"fUSD",-11499.23,0.00031194,2,"2024-02-17T21:10:38.474",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342020,1708204238483,"fUSD",-250.0,0.00031213,2,"2024-02-17T21:10:38.483",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342021,1708204238492,"fUSD",-31003.25,0.00031224,2,"2024-02-17T21:10:38.492",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342022,1708204238501,"fUSD",-23900.0,0.00031236,2,"2024-02-17T21:10:38.501",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342023,1708204238510,"fUSD",-1477.87,0.00031256,2,"2024-02-17T21:10:38.510",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342024,1708204238518,"fUSD",-179.07,0.00031277,2,"2024-02-17T21:10:38.518",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342025,1708204238527,"fUSD",-152.09,0.00031292,2,"2024-02-17T21:10:38.527",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342026,1708204238553,"fUSD",-703.48,0.00031315,2,"2024-02-17T21:10:38.553",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342028,1708204238577,"fUSD",-9994.49,0.00031369,2,"2024-02-17T21:10:38.577",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342050,1708204238782,"fUSD",-266.96,0.0003138,2,"2024-02-17T21:10:38.782",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342052,1708204238792,"fUSD",-152.09,0.00031408,2,"2024-02-17T21:10:38.792",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342054,1708204238802,"fUSD",-2000.0,0.00031463,2,"2024-02-17T21:10:38.802",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342056,1708204238812,"fUSD",-152.09,0.00031525,2,"2024-02-17T21:10:38.812",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342058,1708204238820,"fUSD",-196.83,0.00031612,2,"2024-02-17T21:10:38.820",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342060,1708204238830,"fUSD",-152.09,0.00031641,2,"2024-02-17T21:10:38.830",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342062,1708204238839,"fUSD",-500.0,0.00031703,2,"2024-02-17T21:10:38.839",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342064,1708204238848,"fUSD",-640.0,0.00031734,2,"2024-02-17T21:10:38.848",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342066,1708204238857,"fUSD",-517.88050012,0.00031744,2,"2024-02-17T21:10:38.857",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342068,1708204238867,"fUSD",-152.09,0.00031758,2,"2024-02-17T21:10:38.867",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342070,1708204238876,"fUSD",-196.83,0.00031778,2,"2024-02-17T21:10:38.876",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342072,1708204238885,"fUSD",-25604.6788285,0.000318,3,"2024-02-17T21:10:38.885",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342074,1708204238895,"fUSD",-152.09,0.00031874,2,"2024-02-17T21:10:38.895",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342076,1708204238903,"fUSD",-196.83,0.00031944,2,"2024-02-17T21:10:38.903",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342078,1708204238913,"fUSD",-152.09,0.0003199,2,"2024-02-17T21:10:38.913",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342080,1708204238922,"fUSD",-1042.92454175,0.00032013,2,"2024-02-17T21:10:38.922",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342082,1708204238931,"fUSD",-152.09,0.00032107,2,"2024-02-17T21:10:38.931",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342085,1708204238941,"fUSD",-196.83,0.00032111,2,"2024-02-17T21:10:38.941",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342086,1708204238950,"fUSD",-152.09,0.00032223,2,"2024-02-17T21:10:38.950",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342088,1708204238959,"fUSD",-196.83,0.00032277,2,"2024-02-17T21:10:38.959",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342090,1708204238968,"fUSD",-181.58,0.00032311,2,"2024-02-17T21:10:38.968",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342092,1708204238977,"fUSD",-152.09,0.0003234,2,"2024-02-17T21:10:38.977",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342094,1708204238986,"fUSD",-196.83,0.00032444,2,"2024-02-17T21:10:38.986",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342096,1708204238995,"fUSD",-152.09,0.00032456,2,"2024-02-17T21:10:38.995",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342098,1708204239004,"fUSD",-152.09,0.00032573,2,"2024-02-17T21:10:39.004",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342100,1708204239014,"fUSD",-166.77,0.00032594,2,"2024-02-17T21:10:39.014",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342102,1708204239023,"fUSD",-2138.24161961,0.00032603,4,"2024-02-17T21:10:39.023",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342105,1708204239034,"fUSD",-196.83,0.0003261,2,"2024-02-17T21:10:39.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342107,1708204239043,"fUSD",-152.09,0.00032689,2,"2024-02-17T21:10:39.043",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342109,1708204239053,"fUSD",-1174.74,0.00032703,2,"2024-02-17T21:10:39.053",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342111,1708204239062,"fUSD",-1101.23,0.00032771,2,"2024-02-17T21:10:39.062",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342113,1708204239071,"fUSD",-196.83,0.00032776,2,"2024-02-17T21:10:39.071",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342115,1708204239080,"fUSD",-905.7299248,0.000328,2,"2024-02-17T21:10:39.080",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342117,1708204239089,"fUSD",-152.09,0.00032806,2,"2024-02-17T21:10:39.089",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342119,1708204239098,"fUSD",-152.09,0.00032922,2,"2024-02-17T21:10:39.098",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342121,1708204239108,"fUSD",-304.17773577,0.00032937,2,"2024-02-17T21:10:39.108",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342123,1708204239117,"fUSD",-196.83,0.00032943,2,"2024-02-17T21:10:39.117",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342125,1708204239126,"fUSD",-9953.87551825,0.00033,2,"2024-02-17T21:10:39.126",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342127,1708204239136,"fUSD",-965.79789301,0.00033,2,"2024-02-17T21:10:39.136",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342129,1708204239145,"fUSD",-196.83,0.00033109,2,"2024-02-17T21:10:39.145",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342131,1708204239155,"fUSD",-2138.2416196,0.00033255,5,"2024-02-17T21:10:39.155",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342133,1708204239170,"fUSD",-196.83,0.00033275,2,"2024-02-17T21:10:39.170",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342135,1708204239179,"fUSD",-529.9847292,0.00033313,6,"2024-02-17T21:10:39.179",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342137,1708204239188,"fUSD",-196.83,0.00033442,2,"2024-02-17T21:10:39.188",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342139,1708204239198,"fUSD",-732.42866769,0.000335,2,"2024-02-17T21:10:39.198",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342140,1708204239207,"fUSD",-703.48,0.00033579,2,"2024-02-17T21:10:39.207",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342143,1708204239216,"fUSD",-307.65,0.00033585,2,"2024-02-17T21:10:39.216",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342144,1708204239225,"fUSD",-196.83,0.00033608,2,"2024-02-17T21:10:39.225",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342146,1708204239234,"fUSD",-304.17773577,0.00033669,2,"2024-02-17T21:10:39.234",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342149,1708204239244,"fUSD",-196.83,0.00033775,2,"2024-02-17T21:10:39.244",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342151,1708204239254,"fUSD",-153.06524285,0.000339,2,"2024-02-17T21:10:39.254",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342153,1708204239263,"fUSD",-2138.2416196,0.00033908,6,"2024-02-17T21:10:39.263",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342154,1708204239273,"fUSD",-196.83,0.00033941,2,"2024-02-17T21:10:39.273",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342156,1708204239282,"fUSD",-154.02,0.00034047,2,"2024-02-17T21:10:39.282",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342158,1708204239291,"fUSD",-167.74,0.00034081,2,"2024-02-17T21:10:39.291",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342160,1708204239300,"fUSD",-196.83,0.00034107,2,"2024-02-17T21:10:39.300",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342162,1708204239309,"fUSD",-273.05,0.00034171,2,"2024-02-17T21:10:39.309",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342164,1708204239318,"fUSD",-153.06524285,0.00034264,2,"2024-02-17T21:10:39.318",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342166,1708204239327,"fUSD",-196.83,0.00034274,2,"2024-02-17T21:10:39.327",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342168,1708204239336,"fUSD",-304.17773577,0.00034401,2,"2024-02-17T21:10:39.336",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342170,1708204239345,"fUSD",-1101.23,0.00034415,2,"2024-02-17T21:10:39.345",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342172,1708204239354,"fUSD",-196.83,0.0003444,2,"2024-02-17T21:10:39.354",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342174,1708204239363,"fUSD",-1617.09,0.00034521,2,"2024-02-17T21:10:39.363",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342176,1708204239374,"fUSD",-2138.2416196,0.0003456,7,"2024-02-17T21:10:39.374",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342178,1708204239383,"fUSD",-196.83,0.00034607,2,"2024-02-17T21:10:39.383",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342180,1708204239392,"fUSD",-196.83,0.00034773,2,"2024-02-17T21:10:39.392",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342182,1708204239401,"fUSD",-388.864784,0.000348,2,"2024-02-17T21:10:39.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342184,1708204239410,"fUSD",-332.85621567,0.000348,2,"2024-02-17T21:10:39.410",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342186,1708204239419,"fUSD",-800.0,0.00034877,2,"2024-02-17T21:10:39.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342189,1708204239428,"fUSD",-14919.65420587,0.000349,2,"2024-02-17T21:10:39.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342190,1708204239437,"fUSD",-1748.27110105,0.0003499,2,"2024-02-17T21:10:39.437",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342192,1708204239446,"fUSD",-527.1525482,0.00035,2,"2024-02-17T21:10:39.446",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342194,1708204239455,"fUSD",-2076.46656144,0.00035,7,"2024-02-17T21:10:39.455",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342197,1708204239464,"fUSD",-628.65642046,0.00035,2,"2024-02-17T21:10:39.464",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342199,1708204239474,"fUSD",-205.0,0.00035013,2,"2024-02-17T21:10:39.474",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342200,1708204239483,"fUSD",-9503.85083374,0.0003509,2,"2024-02-17T21:10:39.483",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342203,1708204239492,"fUSD",-234.021833,0.00035098,3,"2024-02-17T21:10:39.492",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342205,1708204239501,"fUSD",-304.17773577,0.00035132,2,"2024-02-17T21:10:39.501",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342207,1708204239511,"fUSD",-234.021833,0.00035198,4,"2024-02-17T21:10:39.511",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342209,1708204239520,"fUSD",-2138.2416196,0.00035213,7,"2024-02-17T21:10:39.520",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342211,1708204239529,"fUSD",-307.65,0.00035264,2,"2024-02-17T21:10:39.529",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342213,1708204239538,"fUSD",-234.021833,0.00035298,5,"2024-02-17T21:10:39.538",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342215,1708204239547,"fUSD",-273.05,0.00035379,2,"2024-02-17T21:10:39.547",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342217,1708204239557,"fUSD",-234.021833,0.00035398,8,"2024-02-17T21:10:39.557",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342219,1708204239567,"fUSD",-529.9847292,0.00035469,7,"2024-02-17T21:10:39.567",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342221,1708204239576,"fUSD",-234.021833,0.00035498,9,"2024-02-17T21:10:39.576",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342223,1708204239584,"fUSD",-33751.08494865,0.000355,2,"2024-02-17T21:10:39.584",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342225,1708204239593,"fUSD",-234.021833,0.00035598,10,"2024-02-17T21:10:39.593",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342227,1708204239602,"fUSD",-153.06524285,0.00035627,2,"2024-02-17T21:10:39.602",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342229,1708204239611,"fUSD",-234.021833,0.00035698,8,"2024-02-17T21:10:39.611",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342231,1708204239620,"fUSD",-1157.9713507,0.000357,2,"2024-02-17T21:10:39.620",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342332,1708204240554,"fUSD",-438.14144997,0.000357,2,"2024-02-17T21:10:40.554",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342411,1708204241379,"fUSD",-1251.47458948,0.000357,2,"2024-02-17T21:10:41.379",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342413,1708204241393,"fUSD",-1660.13223898,0.000357,2,"2024-02-17T21:10:41.393",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342416,1708204241406,"fUSD",-2890.50888196,0.000357,2,"2024-02-17T21:10:41.406",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342418,1708204241417,"fUSD",-374.71584617,0.000357,2,"2024-02-17T21:10:41.417",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342420,1708204241429,"fUSD",-400.54,0.000357,2,"2024-02-17T21:10:41.429",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342422,1708204241441,"fUSD",-285.04782112,0.000357,2,"2024-02-17T21:10:41.441",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342425,1708204241452,"fUSD",-4125.720958,0.000357,2,"2024-02-17T21:10:41.452",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342428,1708204241477,"fUSD",-6429.43295348,0.000357,2,"2024-02-17T21:10:41.477",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342430,1708204241486,"fUSD",-640.0,0.00035701,2,"2024-02-17T21:10:41.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342432,1708204241494,"fUSD",-1617.09,0.00035798,2,"2024-02-17T21:10:41.494",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342434,1708204241503,"fUSD",-234.021833,0.00035798,9,"2024-02-17T21:10:41.503",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342436,1708204241513,"fUSD",-583.297176,0.000358,2,"2024-02-17T21:10:41.513",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342438,1708204241522,"fUSD",-151.0,0.00035814,120,"2024-02-17T21:10:41.522",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342440,1708204241531,"fUSD",-703.48,0.00035843,2,"2024-02-17T21:10:41.531",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342442,1708204241541,"fUSD",-360.0,0.00035857,2,"2024-02-17T21:10:41.541",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342444,1708204241550,"fUSD",-304.17773577,0.00035864,2,"2024-02-17T21:10:41.550",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342446,1708204241559,"fUSD",-2138.2416196,0.00035865,8,"2024-02-17T21:10:41.559",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342448,1708204241569,"fUSD",-234.021833,0.00035898,10,"2024-02-17T21:10:41.569",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342450,1708204241578,"fUSD",-332.85621567,0.00035995,2,"2024-02-17T21:10:41.578",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342452,1708204241587,"fUSD",-234.021833,0.00035998,8,"2024-02-17T21:10:41.587",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342455,1708204241597,"fUSD",-1101.23,0.00036058,2,"2024-02-17T21:10:41.597",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342457,1708204241606,"fUSD",-234.021833,0.00036098,9,"2024-02-17T21:10:41.606",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342459,1708204241615,"fUSD",-234.021833,0.00036198,10,"2024-02-17T21:10:41.615",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342461,1708204241625,"fUSD",-372.40656622,0.000362,2,"2024-02-17T21:10:41.625",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342463,1708204241634,"fUSD",-234.021833,0.00036298,8,"2024-02-17T21:10:41.634",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342465,1708204241643,"fUSD",-8900.26328813,0.00036389,2,"2024-02-17T21:10:41.643",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342467,1708204241652,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.652",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342468,1708204241661,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.661",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342470,1708204241670,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.670",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342473,1708204241679,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.679",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342476,1708204241688,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.688",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342479,1708204241697,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.697",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342482,1708204241706,"fUSD",-8900.26328809,0.00036389,2,"2024-02-17T21:10:41.706",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342485,1708204241716,"fUSD",-234.021833,0.00036398,9,"2024-02-17T21:10:41.716",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342488,1708204241725,"fUSD",-234.021833,0.00036498,10,"2024-02-17T21:10:41.725",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342490,1708204241734,"fUSD",-2138.2416196,0.00036518,9,"2024-02-17T21:10:41.734",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342492,1708204241742,"fUSD",-151.0,0.00036545,30,"2024-02-17T21:10:41.742",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342494,1708204241751,"fUSD",-273.05,0.00036588,2,"2024-02-17T21:10:41.751",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342496,1708204241761,"fUSD",-304.17773577,0.00036595,2,"2024-02-17T21:10:41.761",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342498,1708204241770,"fUSD",-234.021833,0.00036598,8,"2024-02-17T21:10:41.770",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342500,1708204241780,"fUSD",-234.021833,0.00036698,9,"2024-02-17T21:10:41.780",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342502,1708204241789,"fUSD",-234.021833,0.00036798,10,"2024-02-17T21:10:41.789",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342504,1708204241799,"fUSD",-1344.32667278,0.00036798,2,"2024-02-17T21:10:41.799",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342506,1708204241808,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.808",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342509,1708204241817,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.817",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342510,1708204241827,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.827",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342512,1708204241836,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.836",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342514,1708204241845,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.845",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342516,1708204241854,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.854",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342518,1708204241864,"fUSD",-1344.32667271,0.00036798,2,"2024-02-17T21:10:41.864",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342521,1708204241875,"fUSD",-777.729568,0.000368,2,"2024-02-17T21:10:41.875",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342523,1708204241884,"fUSD",-234.021833,0.00036898,9,"2024-02-17T21:10:41.884",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342525,1708204241893,"fUSD",-307.65,0.00036944,2,"2024-02-17T21:10:41.893",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342527,1708204241902,"fUSD",-153.06524285,0.00036991,2,"2024-02-17T21:10:41.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342529,1708204241911,"fUSD",-234.021833,0.00036998,10,"2024-02-17T21:10:41.911",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342530,1708204241920,"fUSD",-16923.8026663,0.00037,3,"2024-02-17T21:10:41.920",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342532,1708204241929,"fUSD",-1000.0,0.00037,2,"2024-02-17T21:10:41.929",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342534,1708204241938,"fUSD",-250.0,0.00037,2,"2024-02-17T21:10:41.938",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342536,1708204241947,"fUSD",-150.0,0.00037,2,"2024-02-17T21:10:41.947",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342538,1708204241956,"fUSD",-150.0,0.00037,2,"2024-02-17T21:10:41.956",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342540,1708204241965,"fUSD",-1617.09,0.00037075,2,"2024-02-17T21:10:41.965",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342542,1708204241975,"fUSD",-234.021833,0.00037098,11,"2024-02-17T21:10:41.975",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342544,1708204241984,"fUSD",-2138.2416196,0.0003717,10,"2024-02-17T21:10:41.984",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342546,1708204241993,"fUSD",-332.85621567,0.0003719,2,"2024-02-17T21:10:41.993",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342548,1708204242003,"fUSD",-234.021833,0.00037198,23,"2024-02-17T21:10:42.003",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342550,1708204242013,"fUSD",-151.0,0.00037291,7,"2024-02-17T21:10:42.013",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342552,1708204242022,"fUSD",-234.021833,0.00037298,24,"2024-02-17T21:10:42.022",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342555,1708204242031,"fUSD",-304.17773577,0.00037327,2,"2024-02-17T21:10:42.031",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342557,1708204242041,"fUSD",-168.98,0.00037397,2,"2024-02-17T21:10:42.041",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342559,1708204242050,"fUSD",-234.021833,0.00037398,25,"2024-02-17T21:10:42.050",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342560,1708204242059,"fUSD",-234.021833,0.00037498,23,"2024-02-17T21:10:42.059",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342562,1708204242069,"fUSD",-240.84506107,0.00037548,2,"2024-02-17T21:10:42.069",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342564,1708204242078,"fUSD",-234.021833,0.00037598,24,"2024-02-17T21:10:42.078",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342566,1708204242087,"fUSD",-529.9847292,0.00037624,8,"2024-02-17T21:10:42.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342568,1708204242097,"fUSD",-1000.0,0.00037634,2,"2024-02-17T21:10:42.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342570,1708204242106,"fUSD",-469.6739,0.00037634,2,"2024-02-17T21:10:42.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342572,1708204242116,"fUSD",-20096.0919,0.00037634,2,"2024-02-17T21:10:42.116",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342574,1708204242126,"fUSD",-20362.99522593,0.00037634,2,"2024-02-17T21:10:42.126",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342578,1708204242147,"fUSD",-24294.0782338,0.00037634,2,"2024-02-17T21:10:42.147",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342580,1708204242161,"fUSD",-5953.57283927,0.00037634,2,"2024-02-17T21:10:42.161",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342582,1708204242172,"fUSD",-513.54700003,0.00037634,2,"2024-02-17T21:10:42.172",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342584,1708204242183,"fUSD",-48875.80670097,0.00037634,2,"2024-02-17T21:10:42.183",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342586,1708204242192,"fUSD",-440.4191,0.00037634,2,"2024-02-17T21:10:42.192",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342588,1708204242202,"fUSD",-180.0,0.00037671,2,"2024-02-17T21:10:42.202",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342590,1708204242211,"fUSD",-234.021833,0.00037698,25,"2024-02-17T21:10:42.211",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342592,1708204242219,"fUSD",-1101.23,0.00037702,2,"2024-02-17T21:10:42.219",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342594,1708204242229,"fUSD",-153.0,0.00037712,7,"2024-02-17T21:10:42.229",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342596,1708204242238,"fUSD",-273.05,0.00037796,2,"2024-02-17T21:10:42.238",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342598,1708204242248,"fUSD",-234.021833,0.00037798,23,"2024-02-17T21:10:42.248",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342600,1708204242257,"fUSD",-287.8236365,0.000378,2,"2024-02-17T21:10:42.257",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342602,1708204242266,"fUSD",-2787.62823078,0.000378,2,"2024-02-17T21:10:42.266",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342604,1708204242276,"fUSD",-430.72960546,0.000378,2,"2024-02-17T21:10:42.276",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342606,1708204242285,"fUSD",-1138.54798156,0.000378,2,"2024-02-17T21:10:42.285",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342608,1708204242294,"fUSD",-272.961289,0.000378,2,"2024-02-17T21:10:42.294",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342610,1708204242303,"fUSD",-150.93744532,0.000378,28,"2024-02-17T21:10:42.303",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342612,1708204242311,"fUSD",-2566.48583745,0.000378,2,"2024-02-17T21:10:42.311",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342614,1708204242320,"fUSD",-2138.2416196,0.00037823,11,"2024-02-17T21:10:42.320",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342616,1708204242330,"fUSD",-234.06410995,0.0003789,2,"2024-02-17T21:10:42.330",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342618,1708204242339,"fUSD",-234.06410995,0.0003789,2,"2024-02-17T21:10:42.339",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342620,1708204242348,"fUSD",-234.021833,0.00037898,24,"2024-02-17T21:10:42.348",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342622,1708204242357,"fUSD",-5000.0,0.000379,3,"2024-02-17T21:10:42.357",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342624,1708204242366,"fUSD",-43695.67967555,0.000379,2,"2024-02-17T21:10:42.366",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342672,1708204242924,"fUSD",-25657.80652658,0.000379,2,"2024-02-17T21:10:42.924",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342674,1708204242983,"fUSD",-1471.40768024,0.000379,2,"2024-02-17T21:10:42.983",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342675,1708204242994,"fUSD",-2101.28301747,0.000379,2,"2024-02-17T21:10:42.994",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342677,1708204243006,"fUSD",-24269.83744866,0.000379,2,"2024-02-17T21:10:43.006",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342678,1708204243017,"fUSD",-11955.20439353,0.000379,2,"2024-02-17T21:10:43.017",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342679,1708204243029,"fUSD",-1321.86465,0.000379,2,"2024-02-17T21:10:43.029",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342680,1708204243040,"fUSD",-13833.184442,0.000379,2,"2024-02-17T21:10:43.040",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342693,1708204243523,"fUSD",-13657.75188363,0.000379,2,"2024-02-17T21:10:43.523",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342695,1708204243541,"fUSD",-768029.8335304,0.000379,2,"2024-02-17T21:10:43.541",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342696,1708204243552,"fUSD",-259.79382406,0.000379,2,"2024-02-17T21:10:43.552",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342697,1708204243565,"fUSD",-396.74077807,0.000379,2,"2024-02-17T21:10:43.565",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342698,1708204243577,"fUSD",-716.96043868,0.000379,2,"2024-02-17T21:10:43.577",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342699,1708204243588,"fUSD",-511.612035,0.000379,2,"2024-02-17T21:10:43.588",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342700,1708204243600,"fUSD",-307.4927337,0.000379,2,"2024-02-17T21:10:43.600",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342702,1708204243611,"fUSD",-14541.12753831,0.000379,2,"2024-02-17T21:10:43.611",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342706,1708204243644,"fUSD",-7707.22865925,0.000379,2,"2024-02-17T21:10:43.644",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342708,1708204243655,"fUSD",-3672.75585705,0.000379,2,"2024-02-17T21:10:43.655",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342712,1708204243675,"fUSD",-550.34626894,0.000379,2,"2024-02-17T21:10:43.675",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342714,1708204243687,"fUSD",-500.0,0.000379,2,"2024-02-17T21:10:43.687",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342947,1708204246086,"fUSD",-910.84149362,0.000349,2,"2024-02-17T21:10:46.086",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342949,1708204246096,"fUSD",-910.84149346,0.000349,2,"2024-02-17T21:10:46.096",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342951,1708204246106,"fUSD",-272122.31361802,0.000379,2,"2024-02-17T21:10:46.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342953,1708204246115,"fUSD",-268878.3256906,0.000379,3,"2024-02-17T21:10:46.115",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342963,1708205435342,"fUSD",-186.01,0.00027754,2,"2024-02-17T21:30:35.342",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342964,1708205435353,"fUSD",-200.0,0.00028,2,"2024-02-17T21:30:35.353",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342966,1708205435363,"fUSD",-205.0,0.00032013,2,"2024-02-17T21:30:35.363",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342967,1708205435373,"fUSD",-213.31217898,0.00032899,2,"2024-02-17T21:30:35.373",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342969,1708205435384,"fUSD",-7173.14390489,0.000329,2,"2024-02-17T21:30:35.384",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342971,1708205435394,"fUSD",-490.08575177,0.00032999,4,"2024-02-17T21:30:35.394",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342972,1708205435404,"fUSD",-150.1,0.00033,2,"2024-02-17T21:30:35.404",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342973,1708205435415,"fUSD",-213.3121788,0.00033162,2,"2024-02-17T21:30:35.415",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342974,1708205435424,"fUSD",-213.3121788,0.00033425,2,"2024-02-17T21:30:35.424",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342975,1708205435436,"fUSD",-150.0,0.00033471,3,"2024-02-17T21:30:35.436",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342976,1708205435447,"fUSD",-6350.24,0.00033472,2,"2024-02-17T21:30:35.447",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342977,1708205435463,"fUSD",-843.88,0.00033473,2,"2024-02-17T21:30:35.463",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342978,1708205435476,"fUSD",-499.99,0.00033473,2,"2024-02-17T21:30:35.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342979,1708205435486,"fUSD",-213.3121788,0.00033689,2,"2024-02-17T21:30:35.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342980,1708205435496,"fUSD",-213.3121788,0.00033952,2,"2024-02-17T21:30:35.496",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342981,1708205435506,"fUSD",-213.3121788,0.00034215,2,"2024-02-17T21:30:35.506",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342982,1708205435516,"fUSD",-213.3121788,0.00034478,2,"2024-02-17T21:30:35.516",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342983,1708205435525,"fUSD",-2303.58,0.00034643,2,"2024-02-17T21:30:35.525",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342984,1708205435535,"fUSD",-213.3121788,0.00034741,2,"2024-02-17T21:30:35.535",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342985,1708205435546,"fUSD",-2084.9115,0.000348,2,"2024-02-17T21:30:35.546",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342986,1708205435556,"fUSD",-534.58,0.00034837,2,"2024-02-17T21:30:35.556",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342987,1708205435565,"fUSD",-1000.0,0.00034908,2,"2024-02-17T21:30:35.565",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342988,1708205435575,"fUSD",-500.0,0.00034931,2,"2024-02-17T21:30:35.575",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342989,1708205435585,"fUSD",-200.0,0.00034951,2,"2024-02-17T21:30:35.585",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342990,1708205435594,"fUSD",-500.0,0.0003497,2,"2024-02-17T21:30:35.594",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342991,1708205435604,"fUSD",-250.0,0.00034982,2,"2024-02-17T21:30:35.604",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342992,1708205435615,"fUSD",-2705.0,0.00034996,2,"2024-02-17T21:30:35.615",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342993,1708205435625,"fUSD",-157.18123422,0.00035,2,"2024-02-17T21:30:35.625",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342994,1708205435635,"fUSD",-213.3121788,0.00035005,2,"2024-02-17T21:30:35.635",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342995,1708205435645,"fUSD",-389.76,0.00035047,2,"2024-02-17T21:30:35.645",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342996,1708205435655,"fUSD",-205.0,0.00035123,8,"2024-02-17T21:30:35.655",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342997,1708205435665,"fUSD",-414.3,0.00035231,2,"2024-02-17T21:30:35.665",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342998,1708205435674,"fUSD",-213.3121788,0.00035268,2,"2024-02-17T21:30:35.674",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314342999,1708205435684,"fUSD",-2000.0,0.00035357,2,"2024-02-17T21:30:35.684",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343000,1708205435693,"fUSD",-500.0,0.00035359,2,"2024-02-17T21:30:35.693",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343001,1708205435703,"fUSD",-3958.14,0.00035359,20,"2024-02-17T21:30:35.703",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343002,1708205435713,"fUSD",-157.66,0.00035366,10,"2024-02-17T21:30:35.713",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343003,1708205435723,"fUSD",-2127.95,0.00035382,2,"2024-02-17T21:30:35.723",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343004,1708205435733,"fUSD",-150.0,0.00035392,2,"2024-02-17T21:30:35.733",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343005,1708205435743,"fUSD",-150.0,0.00035412,2,"2024-02-17T21:30:35.743",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343006,1708205435753,"fUSD",-1231.55,0.00035433,2,"2024-02-17T21:30:35.753",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343007,1708205435763,"fUSD",-12036.96741645,0.00035483,2,"2024-02-17T21:30:35.763",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343008,1708205435772,"fUSD",-23900.0,0.00035484,2,"2024-02-17T21:30:35.772",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343009,1708205435783,"fUSD",-698.54,0.00035488,2,"2024-02-17T21:30:35.783",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343010,1708205435793,"fUSD",-213.3121788,0.00035531,2,"2024-02-17T21:30:35.793",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343011,1708205435803,"fUSD",-2127.95,0.00035586,2,"2024-02-17T21:30:35.803",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343012,1708205435813,"fUSD",-215.84,0.00035657,2,"2024-02-17T21:30:35.813",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343013,1708205435823,"fUSD",-843.88,0.00035736,2,"2024-02-17T21:30:35.823",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343014,1708205435833,"fUSD",-215.84,0.00035755,2,"2024-02-17T21:30:35.833",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343015,1708205435843,"fUSD",-250.0,0.0003577,2,"2024-02-17T21:30:35.843",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343016,1708205435853,"fUSD",-2127.95,0.00035791,2,"2024-02-17T21:30:35.853",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343017,1708205435863,"fUSD",-213.3121788,0.00035794,2,"2024-02-17T21:30:35.863",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343018,1708205435873,"fUSD",-500.0,0.00035798,3,"2024-02-17T21:30:35.873",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343019,1708205435883,"fUSD",-215.84,0.00035853,2,"2024-02-17T21:30:35.883",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343020,1708205435892,"fUSD",-348.3,0.00035936,2,"2024-02-17T21:30:35.892",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343021,1708205435902,"fUSD",-215.84,0.00035951,2,"2024-02-17T21:30:35.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343022,1708205435911,"fUSD",-2127.95,0.00035995,2,"2024-02-17T21:30:35.911",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343023,1708205435921,"fUSD",-215.84,0.00036048,2,"2024-02-17T21:30:35.921",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343024,1708205435930,"fUSD",-213.3121788,0.00036058,2,"2024-02-17T21:30:35.930",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343025,1708205435940,"fUSD",-152.0,0.00036068,7,"2024-02-17T21:30:35.940",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343026,1708205435951,"fUSD",-348.3,0.00036125,2,"2024-02-17T21:30:35.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343027,1708205435960,"fUSD",-215.84,0.00036146,2,"2024-02-17T21:30:35.960",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343028,1708205435969,"fUSD",-251.27,0.00036149,2,"2024-02-17T21:30:35.969",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343029,1708205435980,"fUSD",-2127.95,0.000362,2,"2024-02-17T21:30:35.980",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343030,1708205435989,"fUSD",-215.84,0.00036244,2,"2024-02-17T21:30:35.989",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343031,1708205435999,"fUSD",-348.3,0.00036314,2,"2024-02-17T21:30:35.999",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343032,1708205436009,"fUSD",-213.3121788,0.00036321,2,"2024-02-17T21:30:36.009",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343033,1708205436018,"fUSD",-215.84,0.00036342,2,"2024-02-17T21:30:36.018",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343034,1708205436028,"fUSD",-2000.0,0.000364,2,"2024-02-17T21:30:36.028",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343035,1708205436038,"fUSD",-2127.95,0.00036404,2,"2024-02-17T21:30:36.038",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343036,1708205436048,"fUSD",-167.22,0.00036427,2,"2024-02-17T21:30:36.048",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343037,1708205436058,"fUSD",-215.84,0.00036439,2,"2024-02-17T21:30:36.058",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343038,1708205436068,"fUSD",-348.3,0.00036503,2,"2024-02-17T21:30:36.068",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343039,1708205436077,"fUSD",-215.84,0.00036537,2,"2024-02-17T21:30:36.077",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343040,1708205436087,"fUSD",-213.3121788,0.00036584,2,"2024-02-17T21:30:36.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343041,1708205436097,"fUSD",-2127.95,0.00036609,2,"2024-02-17T21:30:36.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343042,1708205436106,"fUSD",-152.0,0.00036616,7,"2024-02-17T21:30:36.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343043,1708205436116,"fUSD",-215.84,0.00036635,2,"2024-02-17T21:30:36.116",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343044,1708205436126,"fUSD",-4639.4942,0.00036674,2,"2024-02-17T21:30:36.126",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343045,1708205436135,"fUSD",-348.3,0.00036692,2,"2024-02-17T21:30:36.135",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343046,1708205436145,"fUSD",-505.2273384,0.000367,2,"2024-02-17T21:30:36.145",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343047,1708205436155,"fUSD",-8676.85939101,0.00036701,2,"2024-02-17T21:30:36.155",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343048,1708205436165,"fUSD",-215.84,0.00036733,2,"2024-02-17T21:30:36.165",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343049,1708205436174,"fUSD",-223251.08680977,0.00036774,2,"2024-02-17T21:30:36.174",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343050,1708205436673,"fUSD",-7121.68071875,0.00036774,2,"2024-02-17T21:30:36.673",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343051,1708205436956,"fUSD",-2044.09987641,0.00036774,2,"2024-02-17T21:30:36.956",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343055,1708205438328,"fUSD",-578.267575,0.00036774,2,"2024-02-17T21:30:38.328",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343056,1708205438352,"fUSD",-14439.6923675,0.00036774,2,"2024-02-17T21:30:38.352",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343057,1708205438377,"fUSD",-274.433102,0.00036774,2,"2024-02-17T21:30:38.377",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343058,1708205438388,"fUSD",-152105.73955057,0.00036774,2,"2024-02-17T21:30:38.388",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343059,1708205438398,"fUSD",-698.54,0.00036801,2,"2024-02-17T21:30:38.398",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343060,1708205438407,"fUSD",-2127.95,0.00036813,2,"2024-02-17T21:30:38.407",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343061,1708205438416,"fUSD",-210.0,0.00036818,3,"2024-02-17T21:30:38.416",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343062,1708205438426,"fUSD",-215.84,0.00036831,2,"2024-02-17T21:30:38.426",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343063,1708205438435,"fUSD",-213.3121788,0.00036847,2,"2024-02-17T21:30:38.435",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343064,1708205438444,"fUSD",-348.3,0.00036881,2,"2024-02-17T21:30:38.444",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343065,1708205438458,"fUSD",-215.84,0.00036928,2,"2024-02-17T21:30:38.458",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343066,1708205438468,"fUSD",-39355.74222131,0.00037,7,"2024-02-17T21:30:38.468",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343067,1708205438476,"fUSD",-42306.29,0.00037,2,"2024-02-17T21:30:38.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343068,1708205438486,"fUSD",-189.77979255,0.00037008,2,"2024-02-17T21:30:38.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343069,1708205438496,"fUSD",-2127.95,0.00037018,2,"2024-02-17T21:30:38.496",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343070,1708205438505,"fUSD",-215.84,0.00037026,2,"2024-02-17T21:30:38.505",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343071,1708205438515,"fUSD",-8676.85939099,0.00037043,2,"2024-02-17T21:30:38.515",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343072,1708205438524,"fUSD",-197.021833,0.00037048,18,"2024-02-17T21:30:38.524",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343073,1708205438533,"fUSD",-348.3,0.0003707,2,"2024-02-17T21:30:38.533",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343074,1708205438543,"fUSD",-213.3121788,0.0003711,2,"2024-02-17T21:30:38.543",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343075,1708205438553,"fUSD",-215.84,0.00037124,2,"2024-02-17T21:30:38.553",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343076,1708205438562,"fUSD",-197.021833,0.00037148,22,"2024-02-17T21:30:38.562",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343077,1708205438571,"fUSD",-152.0,0.00037164,7,"2024-02-17T21:30:38.571",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343078,1708205438580,"fUSD",-1953.0,0.000372,2,"2024-02-17T21:30:38.580",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343079,1708205438589,"fUSD",-215.84,0.00037222,2,"2024-02-17T21:30:38.589",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343080,1708205438597,"fUSD",-2127.95,0.00037222,2,"2024-02-17T21:30:38.597",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343081,1708205438606,"fUSD",-155.04912293,0.00037232,4,"2024-02-17T21:30:38.606",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343082,1708205438616,"fUSD",-1934.93965248,0.00037233,2,"2024-02-17T21:30:38.616",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343083,1708205438625,"fUSD",-197.021833,0.00037248,23,"2024-02-17T21:30:38.625",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343084,1708205438634,"fUSD",-348.3,0.00037259,2,"2024-02-17T21:30:38.634",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343085,1708205438643,"fUSD",-13472.0,0.000373,2,"2024-02-17T21:30:38.643",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343086,1708205438652,"fUSD",-215.84,0.0003732,2,"2024-02-17T21:30:38.652",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343087,1708205438661,"fUSD",-197.021833,0.00037348,24,"2024-02-17T21:30:38.661",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343088,1708205438671,"fUSD",-213.3121788,0.00037374,2,"2024-02-17T21:30:38.671",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343089,1708205438680,"fUSD",-8676.85939099,0.00037385,2,"2024-02-17T21:30:38.680",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343090,1708205438690,"fUSD",-405.51,0.00037397,2,"2024-02-17T21:30:38.690",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343091,1708205438699,"fUSD",-215.84,0.00037417,2,"2024-02-17T21:30:38.699",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343092,1708205438708,"fUSD",-234.021833,0.00037448,30,"2024-02-17T21:30:38.708",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343093,1708205438717,"fUSD",-348.3,0.00037449,2,"2024-02-17T21:30:38.717",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343094,1708205438726,"fUSD",-197.021833,0.00037498,25,"2024-02-17T21:30:38.726",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343095,1708205438735,"fUSD",-1463.71620963,0.000375,2,"2024-02-17T21:30:38.735",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343096,1708205438744,"fUSD",-215.84,0.00037515,2,"2024-02-17T21:30:38.744",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343097,1708205438753,"fUSD",-525.7,0.00037534,2,"2024-02-17T21:30:38.753",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343098,1708205438763,"fUSD",-500.0,0.00037534,2,"2024-02-17T21:30:38.763",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343099,1708205438772,"fUSD",-2762.4701,0.00037534,2,"2024-02-17T21:30:38.772",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343100,1708205438781,"fUSD",-234.021833,0.00037548,31,"2024-02-17T21:30:38.781",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343101,1708205438790,"fUSD",-465.31948866,0.00037581,8,"2024-02-17T21:30:38.790",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343102,1708205438799,"fUSD",-197.021833,0.00037598,25,"2024-02-17T21:30:38.799",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343103,1708205438808,"fUSD",-3420.4971,0.000376,2,"2024-02-17T21:30:38.808",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343104,1708205438817,"fUSD",-161.4837,0.000376,2,"2024-02-17T21:30:38.817",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343105,1708205438825,"fUSD",-230.4933,0.000376,2,"2024-02-17T21:30:38.825",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343106,1708205438834,"fUSD",-10390.3579,0.000376,2,"2024-02-17T21:30:38.834",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343107,1708205438843,"fUSD",-11228.9619,0.000376,2,"2024-02-17T21:30:38.843",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343108,1708205438852,"fUSD",-711.0492,0.000376,2,"2024-02-17T21:30:38.852",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343109,1708205438861,"fUSD",-540.27488656,0.000376,2,"2024-02-17T21:30:38.861",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343110,1708205438869,"fUSD",-1350.8276808,0.00037634,2,"2024-02-17T21:30:38.869",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343111,1708205438879,"fUSD",-213.3121788,0.00037637,2,"2024-02-17T21:30:38.879",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343112,1708205438887,"fUSD",-348.3,0.00037638,2,"2024-02-17T21:30:38.887",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343113,1708205438897,"fUSD",-234.021833,0.00037648,32,"2024-02-17T21:30:38.897",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343114,1708205438905,"fUSD",-234.021833,0.00037698,22,"2024-02-17T21:30:38.905",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343115,1708205438914,"fUSD",-197.021833,0.00037698,24,"2024-02-17T21:30:38.914",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343116,1708205438923,"fUSD",-243.56,0.00037699,2,"2024-02-17T21:30:38.923",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343117,1708205438932,"fUSD",-1000.0,0.00037699,2,"2024-02-17T21:30:38.932",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343118,1708205438942,"fUSD",-86140.9252,0.000377,2,"2024-02-17T21:30:38.942",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343119,1708205438951,"fUSD",-509.5626,0.000377,2,"2024-02-17T21:30:38.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343120,1708205438960,"fUSD",-1000.0,0.000377,2,"2024-02-17T21:30:38.960",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343121,1708205438969,"fUSD",-14443.6153,0.000377,2,"2024-02-17T21:30:38.969",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343122,1708205438978,"fUSD",-16972.4524,0.000377,2,"2024-02-17T21:30:38.978",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343123,1708205438987,"fUSD",-4973.6595,0.000377,2,"2024-02-17T21:30:38.987",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343124,1708205438996,"fUSD",-7206.3845,0.000377,2,"2024-02-17T21:30:38.996",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343125,1708205439005,"fUSD",-5389.9243,0.000377,2,"2024-02-17T21:30:39.005",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343126,1708205439015,"fUSD",-238.40451581,0.000377,2,"2024-02-17T21:30:39.015",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343127,1708205439024,"fUSD",-152.0,0.00037712,7,"2024-02-17T21:30:39.024",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343128,1708205439033,"fUSD",-153.12262995,0.00037719,2,"2024-02-17T21:30:39.033",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343129,1708205439042,"fUSD",-534.5604049,0.00037727,11,"2024-02-17T21:30:39.042",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343130,1708205439051,"fUSD",-8676.85939099,0.00037727,2,"2024-02-17T21:30:39.051",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343131,1708205439060,"fUSD",-234.021833,0.00037748,22,"2024-02-17T21:30:39.060",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343132,1708205439069,"fUSD",-721.50034603,0.00037798,4,"2024-02-17T21:30:39.069",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343133,1708205439078,"fUSD",-326.23665962,0.00037798,4,"2024-02-17T21:30:39.078",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343134,1708205439087,"fUSD",-293.6561996,0.00037798,2,"2024-02-17T21:30:39.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343135,1708205439095,"fUSD",-234.021833,0.00037798,23,"2024-02-17T21:30:39.095",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343136,1708205439104,"fUSD",-234.021833,0.00037798,25,"2024-02-17T21:30:39.104",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343137,1708205439113,"fUSD",-1069.5124,0.000378,2,"2024-02-17T21:30:39.113",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343138,1708205439122,"fUSD",-793.3525,0.000378,2,"2024-02-17T21:30:39.122",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343139,1708205439131,"fUSD",-39498.4927,0.000378,2,"2024-02-17T21:30:39.131",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343140,1708205439139,"fUSD",-151867.839,0.000378,2,"2024-02-17T21:30:39.139",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343141,1708205439148,"fUSD",-100000.0,0.000378,2,"2024-02-17T21:30:39.148",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343142,1708205439157,"fUSD",-1517.275,0.000378,2,"2024-02-17T21:30:39.157",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343143,1708205439166,"fUSD",-21159.0418,0.000378,2,"2024-02-17T21:30:39.166",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343144,1708205439174,"fUSD",-348.3,0.00037827,2,"2024-02-17T21:30:39.174",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343145,1708205439185,"fUSD",-234.021833,0.00037848,23,"2024-02-17T21:30:39.185",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343146,1708205439194,"fUSD",-234.021833,0.00037898,24,"2024-02-17T21:30:39.194",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343147,1708205439203,"fUSD",-38879.73991009,0.00037899,4,"2024-02-17T21:30:39.203",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343148,1708205439213,"fUSD",-2000.0,0.000379,2,"2024-02-17T21:30:39.213",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343149,1708205439223,"fUSD",-200.0,0.000379,2,"2024-02-17T21:30:39.223",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343150,1708205439232,"fUSD",-2000.0,0.000379,2,"2024-02-17T21:30:39.232",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343151,1708205439241,"fUSD",-176.28392625,0.000379,2,"2024-02-17T21:30:39.241",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343152,1708205439250,"fUSD",-200.0,0.000379,2,"2024-02-17T21:30:39.250",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343153,1708205439260,"fUSD",-2000.0,0.000379,2,"2024-02-17T21:30:39.260",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343154,1708205439269,"fUSD",-200.0,0.000379,2,"2024-02-17T21:30:39.269",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343155,1708205439278,"fUSD",-3000.0,0.000379,2,"2024-02-17T21:30:39.278",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343156,1708205439287,"fUSD",-155.0,0.000379,2,"2024-02-17T21:30:39.287",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343157,1708205439297,"fUSD",-177.43,0.000379,2,"2024-02-17T21:30:39.297",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343158,1708205439306,"fUSD",-368346.113628,0.000379,3,"2024-02-17T21:30:39.306",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343159,1708205439318,"fUSD",-300.0,0.000379,2,"2024-02-17T21:30:39.318",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343160,1708205439328,"fUSD",-150.0,0.000379,2,"2024-02-17T21:30:39.328",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343161,1708205439337,"fUSD",-150.0,0.000379,2,"2024-02-17T21:30:39.337",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343162,1708205439346,"fUSD",-759.0319877,0.000379,2,"2024-02-17T21:30:39.346",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343163,1708205439355,"fUSD",-209.45400424,0.000379,7,"2024-02-17T21:30:39.355",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343164,1708205439364,"fUSD",-2000.0,0.000379,2,"2024-02-17T21:30:39.364",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343165,1708205439373,"fUSD",-191.88242432,0.000379,2,"2024-02-17T21:30:39.373",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343166,1708205439382,"fUSD",-213.3121788,0.000379,2,"2024-02-17T21:30:39.382",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343167,1708205439390,"fUSD",-200.0,0.000379,2,"2024-02-17T21:30:39.390",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343168,1708205439399,"fUSD",-540.27488653,0.000379,2,"2024-02-17T21:30:39.399",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343169,1708205439407,"fUSD",-431.37041269,0.000379,2,"2024-02-17T21:30:39.407",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343170,1708205439416,"fUSD",-1710.9905583,0.000379,2,"2024-02-17T21:30:39.416",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343171,1708205439425,"fUSD",-534.5604049,0.00037914,11,"2024-02-17T21:30:39.425",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343172,1708205439435,"fUSD",-234.021833,0.00037948,24,"2024-02-17T21:30:39.435",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343173,1708205439444,"fUSD",-251.27,0.00037956,2,"2024-02-17T21:30:39.444",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343174,1708205439454,"fUSD",-166.77,0.00037973,2,"2024-02-17T21:30:39.454",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343175,1708205439463,"fUSD",-73669.2227256,0.0003798,3,"2024-02-17T21:30:39.463",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343176,1708205439476,"fUSD",-221007.668177,0.0003799,3,"2024-02-17T21:30:39.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343177,1708205439484,"fUSD",-234.021833,0.00037998,25,"2024-02-17T21:30:39.484",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343178,1708205439494,"fUSD",-970074.63582406,0.00038,2,"2024-02-17T21:30:39.494",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343179,1708205439503,"fUSD",-788.74929389,0.00038,6,"2024-02-17T21:30:39.503",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343180,1708205439511,"fUSD",-305961.05597389,0.00038,2,"2024-02-17T21:30:39.511",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343181,1708205439520,"fUSD",-23410.02,0.00038,2,"2024-02-17T21:30:39.520",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343182,1708205439529,"fUSD",-14197.43217119,0.00038,2,"2024-02-17T21:30:39.529",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343183,1708205439538,"fUSD",-323.56665276,0.00038,4,"2024-02-17T21:30:39.538",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343184,1708205439549,"fUSD",-843.88,0.00038,2,"2024-02-17T21:30:39.549",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343185,1708205439558,"fUSD",-348.3,0.00038016,2,"2024-02-17T21:30:39.558",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343186,1708205439568,"fUSD",-465.31948866,0.00038021,8,"2024-02-17T21:30:39.568",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343187,1708205439576,"fUSD",-268.86533454,0.00038033,2,"2024-02-17T21:30:39.576",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343188,1708205439586,"fUSD",-8676.85939099,0.00038069,2,"2024-02-17T21:30:39.586",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343189,1708205439594,"fUSD",-234.021833,0.00038098,36,"2024-02-17T21:30:39.594",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343190,1708205439603,"fUSD",-1356.7203231,0.00038099,2,"2024-02-17T21:30:39.603",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343191,1708205439612,"fUSD",-534.5604049,0.000381,11,"2024-02-17T21:30:39.612",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343192,1708205439621,"fUSD",-698.54,0.00038114,2,"2024-02-17T21:30:39.621",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343193,1708205439629,"fUSD",-238.40451577,0.00038168,2,"2024-02-17T21:30:39.629",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343194,1708205439639,"fUSD",-234.021833,0.00038198,36,"2024-02-17T21:30:39.639",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343195,1708205439648,"fUSD",-313.0,0.000382,12,"2024-02-17T21:30:39.648",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343196,1708205439656,"fUSD",-540.27488653,0.000382,2,"2024-02-17T21:30:39.656",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343197,1708205439665,"fUSD",-348.3,0.00038205,2,"2024-02-17T21:30:39.665",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343198,1708205439674,"fUSD",-5000.0,0.00038227,3,"2024-02-17T21:30:39.674",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343199,1708205439683,"fUSD",-205.0,0.00038233,14,"2024-02-17T21:30:39.683",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343200,1708205439691,"fUSD",-1350.8276809,0.00038254,2,"2024-02-17T21:30:39.691",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343201,1708205439700,"fUSD",-152.0,0.0003826,7,"2024-02-17T21:30:39.700",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343202,1708205439709,"fUSD",-153.12262993,0.00038271,2,"2024-02-17T21:30:39.709",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343203,1708205439718,"fUSD",-2000.0,0.00038279,2,"2024-02-17T21:30:39.718",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343204,1708205439727,"fUSD",-200.0,0.00038279,2,"2024-02-17T21:30:39.727",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343205,1708205439736,"fUSD",-2000.0,0.00038279,2,"2024-02-17T21:30:39.736",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343206,1708205439746,"fUSD",-200.0,0.00038279,2,"2024-02-17T21:30:39.746",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343207,1708205439755,"fUSD",-2000.0,0.00038279,2,"2024-02-17T21:30:39.755",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343208,1708205439766,"fUSD",-200.0,0.00038279,2,"2024-02-17T21:30:39.766",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343209,1708205439776,"fUSD",-2000.0,0.00038279,2,"2024-02-17T21:30:39.776",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343210,1708205439785,"fUSD",-200.0,0.00038279,2,"2024-02-17T21:30:39.785",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343211,1708205439795,"fUSD",-534.5604049,0.00038287,11,"2024-02-17T21:30:39.795",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343212,1708205439803,"fUSD",-234.021833,0.00038298,37,"2024-02-17T21:30:39.803",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343213,1708205439813,"fUSD",-268.86533454,0.00038324,2,"2024-02-17T21:30:39.813",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343214,1708205439823,"fUSD",-200.43839479,0.00038356,2,"2024-02-17T21:30:39.823",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343215,1708205439832,"fUSD",-152.4,0.00038356,2,"2024-02-17T21:30:39.832",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343216,1708205439842,"fUSD",-320.51,0.00038356,15,"2024-02-17T21:30:39.842",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343217,1708205439851,"fUSD",-201.59,0.00038356,2,"2024-02-17T21:30:39.851",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343218,1708205439859,"fUSD",-348.3,0.00038394,2,"2024-02-17T21:30:39.859",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343219,1708205439869,"fUSD",-234.021833,0.00038398,37,"2024-02-17T21:30:39.869",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343220,1708205439879,"fUSD",-3337.40521124,0.00038412,2,"2024-02-17T21:30:39.879",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343221,1708205439893,"fUSD",-5339.45417975,0.00038412,2,"2024-02-17T21:30:39.893",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343222,1708205439902,"fUSD",-354.59,0.00038448,2,"2024-02-17T21:30:39.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343223,1708205439911,"fUSD",-465.31948866,0.0003846,8,"2024-02-17T21:30:39.911",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343224,1708205439920,"fUSD",-534.5604049,0.00038474,11,"2024-02-17T21:30:39.920",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343225,1708205439929,"fUSD",-234.021833,0.00038498,37,"2024-02-17T21:30:39.929",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343226,1708205439943,"fUSD",-540.27488653,0.000385,2,"2024-02-17T21:30:39.943",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343227,1708205439952,"fUSD",-348.3,0.00038583,2,"2024-02-17T21:30:39.952",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343228,1708205439961,"fUSD",-200.0,0.00038588,5,"2024-02-17T21:30:39.961",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343230,1708205439971,"fUSD",-200.0,0.00038589,20,"2024-02-17T21:30:39.971",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343231,1708205439980,"fUSD",-200.0,0.00038589,20,"2024-02-17T21:30:39.980",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343233,1708205439990,"fUSD",-211.13,0.00038592,2,"2024-02-17T21:30:39.990",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343234,1708205439999,"fUSD",-234.021833,0.00038598,37,"2024-02-17T21:30:39.999",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343235,1708205440007,"fUSD",-972.16196,0.000386,2,"2024-02-17T21:30:40.007",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343236,1708205440016,"fUSD",-268.86533454,0.00038615,2,"2024-02-17T21:30:40.016",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343237,1708205440025,"fUSD",-238.40451577,0.00038636,2,"2024-02-17T21:30:40.025",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343238,1708205440034,"fUSD",-534.5604049,0.0003866,12,"2024-02-17T21:30:40.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343239,1708205440043,"fUSD",-2000.0,0.00038662,2,"2024-02-17T21:30:40.043",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343240,1708205440052,"fUSD",-200.0,0.00038662,2,"2024-02-17T21:30:40.052",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343241,1708205440060,"fUSD",-2000.0,0.00038662,2,"2024-02-17T21:30:40.060",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343242,1708205440069,"fUSD",-200.0,0.00038662,2,"2024-02-17T21:30:40.069",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343243,1708205440078,"fUSD",-2000.0,0.00038662,2,"2024-02-17T21:30:40.078",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343244,1708205440087,"fUSD",-200.0,0.00038662,2,"2024-02-17T21:30:40.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343245,1708205440097,"fUSD",-2000.0,0.00038662,2,"2024-02-17T21:30:40.097",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343246,1708205440106,"fUSD",-200.0,0.00038662,2,"2024-02-17T21:30:40.106",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343247,1708205440115,"fUSD",-153.67516023,0.00038696,2,"2024-02-17T21:30:40.115",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343248,1708205440124,"fUSD",-234.021833,0.00038698,38,"2024-02-17T21:30:40.124",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343249,1708205440133,"fUSD",-8676.85939099,0.00038754,2,"2024-02-17T21:30:40.133",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343250,1708205440142,"fUSD",-348.3,0.00038772,2,"2024-02-17T21:30:40.142",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343251,1708205440151,"fUSD",-211.13,0.00038796,2,"2024-02-17T21:30:40.151",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343252,1708205440160,"fUSD",-234.021833,0.00038798,38,"2024-02-17T21:30:40.160",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343253,1708205440169,"fUSD",-1000.0,0.00038799,2,"2024-02-17T21:30:40.169",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343254,1708205440177,"fUSD",-12221.3851,0.000388,2,"2024-02-17T21:30:40.177",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343255,1708205440189,"fUSD",-210.0,0.000388,2,"2024-02-17T21:30:40.189",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343256,1708205440198,"fUSD",-540.27488653,0.000388,2,"2024-02-17T21:30:40.198",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343257,1708205440207,"fUSD",-155.11808737,0.000388,30,"2024-02-17T21:30:40.207",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343258,1708205440215,"fUSD",-152.0,0.00038808,7,"2024-02-17T21:30:40.215",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343259,1708205440224,"fUSD",-153.12262993,0.00038824,2,"2024-02-17T21:30:40.224",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343260,1708205440233,"fUSD",-759.0319877,0.0003884,2,"2024-02-17T21:30:40.233",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343261,1708205440242,"fUSD",-191.88242432,0.0003884,2,"2024-02-17T21:30:40.242",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343262,1708205440252,"fUSD",-431.37041269,0.0003884,2,"2024-02-17T21:30:40.252",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343263,1708205440261,"fUSD",-200.0,0.00038846,5,"2024-02-17T21:30:40.261",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343264,1708205440270,"fUSD",-534.5604049,0.00038847,12,"2024-02-17T21:30:40.270",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343265,1708205440279,"fUSD",-154.02,0.00038878,2,"2024-02-17T21:30:40.279",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343266,1708205440288,"fUSD",-224.02061105,0.00038879,2,"2024-02-17T21:30:40.288",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343267,1708205440297,"fUSD",-180.0,0.0003889,2,"2024-02-17T21:30:40.297",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343268,1708205440306,"fUSD",-234.021833,0.00038898,38,"2024-02-17T21:30:40.306",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343269,1708205440315,"fUSD",-150.0,0.00038899,2,"2024-02-17T21:30:40.315",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343270,1708205440324,"fUSD",-300.0,0.00038899,7,"2024-02-17T21:30:40.324",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343271,1708205440333,"fUSD",-286.77201145,0.00038899,12,"2024-02-17T21:30:40.333",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343272,1708205440342,"fUSD",-181.41681254,0.000389,2,"2024-02-17T21:30:40.342",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343273,1708205440350,"fUSD",-76570.41351743,0.000389,3,"2024-02-17T21:30:40.350",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343274,1708205440370,"fUSD",-1003.74535095,0.000389,3,"2024-02-17T21:30:40.370",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343275,1708205440382,"fUSD",-1019.84683517,0.000389,3,"2024-02-17T21:30:40.382",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343276,1708205440393,"fUSD",-3077.77406271,0.000389,3,"2024-02-17T21:30:40.393",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343277,1708205440404,"fUSD",-1697.05221973,0.000389,3,"2024-02-17T21:30:40.404",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343278,1708205440418,"fUSD",-3518.91188734,0.000389,3,"2024-02-17T21:30:40.418",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343279,1708205440429,"fUSD",-3533.88886504,0.000389,3,"2024-02-17T21:30:40.429",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343280,1708205440441,"fUSD",-543.68032293,0.000389,3,"2024-02-17T21:30:40.441",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343281,1708205440456,"fUSD",-53228.00745031,0.000389,3,"2024-02-17T21:30:40.456",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343282,1708205440620,"fUSD",-6938.23541297,0.000389,3,"2024-02-17T21:30:40.620",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343283,1708205440655,"fUSD",-292.62398293,0.000389,3,"2024-02-17T21:30:40.655",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343284,1708205440666,"fUSD",-2183.19584611,0.000389,3,"2024-02-17T21:30:40.666",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343285,1708205440677,"fUSD",-652.69310717,0.000389,3,"2024-02-17T21:30:40.677",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343288,1708205441610,"fUSD",-585.19,0.00036378,2,"2024-02-17T21:30:41.610",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343289,1708205441619,"fUSD",-585.19,0.00038021,2,"2024-02-17T21:30:41.619",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343290,1708205441628,"fUSD",-13781.757065,0.000389,3,"2024-02-17T21:30:41.628",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343291,1708205441670,"fUSD",-2867.43106429,0.000389,3,"2024-02-17T21:30:41.670",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343292,1708205441681,"fUSD",-1599.41202685,0.000389,3,"2024-02-17T21:30:41.681",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343293,1708205441790,"fUSD",-51703.25430399,0.000389,3,"2024-02-17T21:30:41.790",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343294,1708205441802,"fUSD",-93612.49457,0.000389,3,"2024-02-17T21:30:41.802",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343337,1708205443221,"fUSD",-1710.9905583,0.0003884,2,"2024-02-17T21:30:43.221",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343338,1708205443230,"fUSD",-4309.13893793,0.000389,3,"2024-02-17T21:30:43.230",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343348,1708205443377,"fUSD",-3006.58880121,0.000389,3,"2024-02-17T21:30:43.377",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343351,1708205443390,"fUSD",-24269.83744866,0.000389,3,"2024-02-17T21:30:43.390",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343353,1708205443401,"fUSD",-11955.20439353,0.000389,3,"2024-02-17T21:30:43.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343355,1708205443413,"fUSD",-1321.86465,0.000389,3,"2024-02-17T21:30:43.413",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343357,1708205443426,"fUSD",-13833.184442,0.000389,3,"2024-02-17T21:30:43.426",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343361,1708205443458,"fUSD",-2596.1319,0.000389,3,"2024-02-17T21:30:43.458",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343402,1708205446280,"fUSD",-278.48499032,0.00036474,2,"2024-02-17T21:30:46.280",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343403,1708205446292,"fUSD",-16.67242259,0.00036474,2,"2024-02-17T21:30:46.292",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343404,1708205446301,"fUSD",-408.81,0.00037397,2,"2024-02-17T21:30:46.301",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343405,1708205446311,"fUSD",-971.51107292,0.000389,3,"2024-02-17T21:30:46.311",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343406,1708205446342,"fUSD",-1374.76356697,0.000389,3,"2024-02-17T21:30:46.342",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343407,1708205446401,"fUSD",-5152.0,0.000389,3,"2024-02-17T21:30:46.401",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343408,1708205446413,"fUSD",-5557.0,0.000389,3,"2024-02-17T21:30:46.413",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343409,1708205446526,"fUSD",-259117.67810365,0.000389,3,"2024-02-17T21:30:46.526",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343427,1708206635965,"fUSD",-750.0,0.00025,3,"2024-02-17T21:50:35.965",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343428,1708206635974,"fUSD",-800.0,0.00027,3,"2024-02-17T21:50:35.974",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343429,1708206635984,"fUSD",-850.0,0.00029,3,"2024-02-17T21:50:35.984",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343430,1708206635993,"fUSD",-205.0,0.00029013,2,"2024-02-17T21:50:35.993",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343431,1708206636002,"fUSD",-155.0,0.00029175,2,"2024-02-17T21:50:36.002",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343432,1708206636012,"fUSD",-1427.46021996,0.0003,2,"2024-02-17T21:50:36.012",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343433,1708206636023,"fUSD",-1572.53978004,0.0003,2,"2024-02-17T21:50:36.023",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343434,1708206636032,"fUSD",-2226.4231196,0.0003,4,"2024-02-17T21:50:36.032",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343435,1708206636042,"fUSD",-205.0,0.00032456,8,"2024-02-17T21:50:36.042",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343436,1708206636051,"fUSD",-332.017282,0.000329,2,"2024-02-17T21:50:36.051",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343437,1708206636060,"fUSD",-150.0,0.00034133,2,"2024-02-17T21:50:36.060",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343438,1708206636070,"fUSD",-150.0,0.00034133,3,"2024-02-17T21:50:36.070",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343439,1708206636079,"fUSD",-162.88715172,0.00034134,2,"2024-02-17T21:50:36.079",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343440,1708206636088,"fUSD",-774.81,0.00034134,2,"2024-02-17T21:50:36.088",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343441,1708206636098,"fUSD",-293.08,0.00034134,2,"2024-02-17T21:50:36.098",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343442,1708206636107,"fUSD",-834.96,0.00034701,2,"2024-02-17T21:50:36.107",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343443,1708206636116,"fUSD",-499.99,0.00035058,2,"2024-02-17T21:50:36.116",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343444,1708206636125,"fUSD",-5000.0,0.000355,15,"2024-02-17T21:50:36.125",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343445,1708206636135,"fUSD",-152.0,0.00035521,2,"2024-02-17T21:50:36.135",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343446,1708206636144,"fUSD",-205.0,0.00035899,14,"2024-02-17T21:50:36.144",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343447,1708206636153,"fUSD",-152.0,0.00036068,7,"2024-02-17T21:50:36.153",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343448,1708206636163,"fUSD",-636.35,0.00036068,2,"2024-02-17T21:50:36.163",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343449,1708206636172,"fUSD",-352.78,0.00036068,2,"2024-02-17T21:50:36.172",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343450,1708206636181,"fUSD",-343.0,0.00036482,2,"2024-02-17T21:50:36.181",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343451,1708206636191,"fUSD",-2000.0,0.00036482,2,"2024-02-17T21:50:36.191",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343452,1708206636201,"fUSD",-5000.0,0.000365,20,"2024-02-17T21:50:36.201",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343453,1708206636211,"fUSD",-763.98,0.00036549,2,"2024-02-17T21:50:36.211",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343454,1708206636221,"fUSD",-250.0,0.00036554,111,"2024-02-17T21:50:36.221",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343455,1708206636230,"fUSD",-150.0,0.00036555,2,"2024-02-17T21:50:36.230",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343456,1708206636240,"fUSD",-152.0,0.00036616,7,"2024-02-17T21:50:36.240",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343457,1708206636250,"fUSD",-250.0,0.0003662,2,"2024-02-17T21:50:36.250",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343458,1708206636259,"fUSD",-800.0,0.00036639,2,"2024-02-17T21:50:36.259",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343459,1708206636269,"fUSD",-887.71,0.00036648,2,"2024-02-17T21:50:36.269",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343460,1708206636278,"fUSD",-1919.65,0.00036653,2,"2024-02-17T21:50:36.278",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343462,1708206636287,"fUSD",-182.38,0.00036667,2,"2024-02-17T21:50:36.287",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343464,1708206636296,"fUSD",-290.31,0.0003671,2,"2024-02-17T21:50:36.296",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343466,1708206636306,"fUSD",-250.0,0.00036712,2,"2024-02-17T21:50:36.306",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343467,1708206636315,"fUSD",-1000.0,0.00036717,2,"2024-02-17T21:50:36.315",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343468,1708206636325,"fUSD",-23900.0,0.00036718,2,"2024-02-17T21:50:36.325",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343469,1708206636334,"fUSD",-2356.88,0.00036916,2,"2024-02-17T21:50:36.334",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343470,1708206636343,"fUSD",-834.96,0.00036965,2,"2024-02-17T21:50:36.343",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343471,1708206636353,"fUSD",-2000.0,0.00037,2,"2024-02-17T21:50:36.353",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343472,1708206636362,"fUSD",-194.13,0.00037003,2,"2024-02-17T21:50:36.362",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343473,1708206636372,"fUSD",-12125.0,0.000371,2,"2024-02-17T21:50:36.372",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343474,1708206636381,"fUSD",-167.83,0.00037108,2,"2024-02-17T21:50:36.381",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343475,1708206636390,"fUSD",-153.37,0.00037114,2,"2024-02-17T21:50:36.390",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343476,1708206636400,"fUSD",-1466.57,0.00037116,2,"2024-02-17T21:50:36.400",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343477,1708206636409,"fUSD",-200.0,0.00037123,2,"2024-02-17T21:50:36.409",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343478,1708206636419,"fUSD",-152.0,0.00037164,7,"2024-02-17T21:50:36.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343479,1708206636428,"fUSD",-194.13,0.00037198,2,"2024-02-17T21:50:36.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343480,1708206636438,"fUSD",-194.13,0.00037393,2,"2024-02-17T21:50:36.438",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343481,1708206636447,"fUSD",-10000.0,0.000375,20,"2024-02-17T21:50:36.447",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343482,1708206636457,"fUSD",-153.37,0.00037501,2,"2024-02-17T21:50:36.457",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343483,1708206636466,"fUSD",-210.0,0.00037546,2,"2024-02-17T21:50:36.466",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343484,1708206636475,"fUSD",-357.65,0.00037566,2,"2024-02-17T21:50:36.475",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343485,1708206636485,"fUSD",-194.13,0.00037587,2,"2024-02-17T21:50:36.485",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343486,1708206636495,"fUSD",-210.0,0.000376,2,"2024-02-17T21:50:36.495",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343487,1708206636504,"fUSD",-152.0,0.00037712,7,"2024-02-17T21:50:36.504",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343488,1708206636514,"fUSD",-194.13,0.00037782,2,"2024-02-17T21:50:36.514",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343489,1708206636523,"fUSD",-405.33,0.00037857,2,"2024-02-17T21:50:36.523",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343490,1708206636533,"fUSD",-153.37,0.00037888,2,"2024-02-17T21:50:36.533",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343491,1708206636542,"fUSD",-150.0,0.00037899,2,"2024-02-17T21:50:36.542",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343492,1708206636552,"fUSD",-300.0,0.00037899,7,"2024-02-17T21:50:36.552",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343493,1708206636562,"fUSD",-450.0,0.00037899,12,"2024-02-17T21:50:36.562",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343494,1708206636571,"fUSD",-286.77201145,0.00037899,17,"2024-02-17T21:50:36.571",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343495,1708206636580,"fUSD",-155.0,0.000379,2,"2024-02-17T21:50:36.580",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343496,1708206636589,"fUSD",-354.59,0.000379,2,"2024-02-17T21:50:36.589",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343497,1708206636599,"fUSD",-763.98,0.00037901,2,"2024-02-17T21:50:36.599",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343498,1708206636608,"fUSD",-194.13,0.00037977,2,"2024-02-17T21:50:36.608",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343499,1708206636618,"fUSD",-5457.03528081,0.00038,2,"2024-02-17T21:50:36.618",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343500,1708206636627,"fUSD",-405.33,0.00038057,2,"2024-02-17T21:50:36.627",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343501,1708206636637,"fUSD",-151.021833,0.00038148,37,"2024-02-17T21:50:36.637",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343502,1708206636646,"fUSD",-194.13,0.00038172,2,"2024-02-17T21:50:36.646",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343503,1708206636656,"fUSD",-151.021833,0.00038198,38,"2024-02-17T21:50:36.656",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343504,1708206636666,"fUSD",-313.0,0.000382,12,"2024-02-17T21:50:36.666",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343505,1708206636675,"fUSD",-151.021833,0.00038248,37,"2024-02-17T21:50:36.675",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343506,1708206636684,"fUSD",-405.33,0.00038256,2,"2024-02-17T21:50:36.684",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343507,1708206636693,"fUSD",-152.0,0.0003826,7,"2024-02-17T21:50:36.693",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343508,1708206636703,"fUSD",-153.37,0.00038274,2,"2024-02-17T21:50:36.703",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343509,1708206636713,"fUSD",-887.71,0.00038292,2,"2024-02-17T21:50:36.713",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343510,1708206636722,"fUSD",-151.021833,0.00038298,38,"2024-02-17T21:50:36.722",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343511,1708206636731,"fUSD",-151.021833,0.00038348,37,"2024-02-17T21:50:36.731",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343512,1708206636741,"fUSD",-200.43839479,0.00038356,2,"2024-02-17T21:50:36.741",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343513,1708206636750,"fUSD",-201.59,0.00038356,2,"2024-02-17T21:50:36.750",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343514,1708206636760,"fUSD",-152.61,0.00038356,2,"2024-02-17T21:50:36.760",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343515,1708206636769,"fUSD",-320.51,0.00038356,15,"2024-02-17T21:50:36.769",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343516,1708206636779,"fUSD",-194.13,0.00038367,2,"2024-02-17T21:50:36.779",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343517,1708206636790,"fUSD",-151.021833,0.00038398,38,"2024-02-17T21:50:36.790",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343518,1708206636800,"fUSD",-151.021833,0.00038448,38,"2024-02-17T21:50:36.800",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343519,1708206636810,"fUSD",-151.021833,0.00038448,37,"2024-02-17T21:50:36.810",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343520,1708206636819,"fUSD",-405.33,0.00038455,2,"2024-02-17T21:50:36.819",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343521,1708206636837,"fUSD",-151.021833,0.00038498,39,"2024-02-17T21:50:36.837",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343522,1708206636853,"fUSD",-151.021833,0.00038548,38,"2024-02-17T21:50:36.853",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343523,1708206636869,"fUSD",-165.69,0.00038548,2,"2024-02-17T21:50:36.869",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343524,1708206636882,"fUSD",-194.13,0.00038561,2,"2024-02-17T21:50:36.882",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343525,1708206636896,"fUSD",-200.0,0.00038589,5,"2024-02-17T21:50:36.896",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343526,1708206636910,"fUSD",-200.0,0.00038589,20,"2024-02-17T21:50:36.910",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343527,1708206636926,"fUSD",-200.0,0.00038589,20,"2024-02-17T21:50:36.926",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343528,1708206636940,"fUSD",-151.021833,0.00038598,39,"2024-02-17T21:50:36.940",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343529,1708206636955,"fUSD",-330.31,0.0003863,2,"2024-02-17T21:50:36.955",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343530,1708206636967,"fUSD",-152.54,0.0003863,2,"2024-02-17T21:50:36.967",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343531,1708206636979,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:36.979",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343532,1708206636994,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:36.994",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343533,1708206637007,"fUSD",-309.96,0.0003863,2,"2024-02-17T21:50:37.007",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343534,1708206637020,"fUSD",-422.68,0.0003863,2,"2024-02-17T21:50:37.020",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343535,1708206637034,"fUSD",-343.57,0.0003863,2,"2024-02-17T21:50:37.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343536,1708206637047,"fUSD",-422.68,0.0003863,2,"2024-02-17T21:50:37.047",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343537,1708206637058,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:37.058",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343538,1708206637072,"fUSD",-419.0,0.0003863,2,"2024-02-17T21:50:37.072",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343539,1708206637085,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:37.085",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343540,1708206637100,"fUSD",-343.57,0.0003863,2,"2024-02-17T21:50:37.100",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343541,1708206637112,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:37.112",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343542,1708206637124,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:37.124",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343545,1708206637138,"fUSD",-419.0,0.0003863,2,"2024-02-17T21:50:37.138",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343546,1708206637151,"fUSD",-422.68,0.0003863,2,"2024-02-17T21:50:37.151",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343547,1708206637164,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:37.164",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343549,1708206637178,"fUSD",-343.57,0.0003863,2,"2024-02-17T21:50:37.178",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343551,1708206637192,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.192",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343552,1708206637205,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.205",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343553,1708206637216,"fUSD",-422.68,0.0003863,2,"2024-02-17T21:50:37.216",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343554,1708206637226,"fUSD",-343.57,0.0003863,2,"2024-02-17T21:50:37.226",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343555,1708206637237,"fUSD",-150.0,0.0003863,2,"2024-02-17T21:50:37.237",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343556,1708206637251,"fUSD",-300.0,0.0003863,2,"2024-02-17T21:50:37.251",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343557,1708206637263,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.263",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343558,1708206637277,"fUSD",-179.04,0.0003863,2,"2024-02-17T21:50:37.277",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343559,1708206637289,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.289",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343560,1708206637299,"fUSD",-300.0,0.0003863,2,"2024-02-17T21:50:37.299",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343561,1708206637309,"fUSD",-343.57,0.0003863,2,"2024-02-17T21:50:37.309",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343562,1708206637321,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.321",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343563,1708206637333,"fUSD",-348.82,0.0003863,2,"2024-02-17T21:50:37.333",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343564,1708206637344,"fUSD",-444.08,0.0003863,2,"2024-02-17T21:50:37.344",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343565,1708206637359,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.359",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343566,1708206637371,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.371",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343567,1708206637382,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.382",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343568,1708206637393,"fUSD",-388.44,0.0003863,2,"2024-02-17T21:50:37.393",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343569,1708206637405,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.405",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343570,1708206637416,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.416",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343571,1708206637428,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.428",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343572,1708206637440,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.440",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343573,1708206637451,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.451",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343574,1708206637463,"fUSD",-838.0,0.0003863,2,"2024-02-17T21:50:37.463",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343575,1708206637476,"fUSD",-412.14,0.0003863,2,"2024-02-17T21:50:37.476",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343576,1708206637488,"fUSD",-846.37,0.0003863,2,"2024-02-17T21:50:37.488",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343577,1708206637499,"fUSD",-151.021833,0.00038648,38,"2024-02-17T21:50:37.499",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343578,1708206637511,"fUSD",-405.33,0.00038655,2,"2024-02-17T21:50:37.511",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343579,1708206637522,"fUSD",-153.37,0.00038661,2,"2024-02-17T21:50:37.522",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343580,1708206637534,"fUSD",-151.0,0.00038688,7,"2024-02-17T21:50:37.534",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343581,1708206637545,"fUSD",-151.021833,0.00038698,39,"2024-02-17T21:50:37.545",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343582,1708206637557,"fUSD",-1000.0,0.000387,2,"2024-02-17T21:50:37.557",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343583,1708206637569,"fUSD",-407.15455263,0.000387,9,"2024-02-17T21:50:37.569",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343584,1708206637581,"fUSD",-1111.83291527,0.000387,2,"2024-02-17T21:50:37.581",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343585,1708206637592,"fUSD",-1552.61565904,0.00038747,2,"2024-02-17T21:50:37.592",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343586,1708206637604,"fUSD",-151.021833,0.00038748,38,"2024-02-17T21:50:37.604",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343587,1708206637616,"fUSD",-194.13,0.00038756,2,"2024-02-17T21:50:37.616",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343588,1708206637627,"fUSD",-151.021833,0.00038758,38,"2024-02-17T21:50:37.627",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343589,1708206637639,"fUSD",-151.021833,0.00038768,29,"2024-02-17T21:50:37.639",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343590,1708206637651,"fUSD",-151.021833,0.00038778,30,"2024-02-17T21:50:37.651",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343591,1708206637662,"fUSD",-151.021833,0.00038788,31,"2024-02-17T21:50:37.662",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343592,1708206637674,"fUSD",-153.12123542,0.00038797,2,"2024-02-17T21:50:37.674",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343593,1708206637686,"fUSD",-536.47042932,0.00038797,2,"2024-02-17T21:50:37.686",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343594,1708206637698,"fUSD",-378.1740536,0.00038797,2,"2024-02-17T21:50:37.698",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343595,1708206637710,"fUSD",-151.021833,0.00038798,39,"2024-02-17T21:50:37.710",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343596,1708206637722,"fUSD",-323.56665276,0.00038799,4,"2024-02-17T21:50:37.722",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343597,1708206637734,"fUSD",-1019.13,0.00038799,2,"2024-02-17T21:50:37.734",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343598,1708206637746,"fUSD",-5000.0,0.000388,3,"2024-02-17T21:50:37.746",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343600,1708206637757,"fUSD",-500.0,0.000388,2,"2024-02-17T21:50:37.757",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343602,1708206637768,"fUSD",-30651.90802866,0.000388,2,"2024-02-17T21:50:37.768",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343605,1708206637794,"fUSD",-531.52383029,0.000388,2,"2024-02-17T21:50:37.794",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343608,1708206637809,"fUSD",-2232.90621236,0.000388,2,"2024-02-17T21:50:37.809",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343611,1708206637835,"fUSD",-963.54444357,0.000388,2,"2024-02-17T21:50:37.835",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343613,1708206637849,"fUSD",-369.99595065,0.000388,2,"2024-02-17T21:50:37.849",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343617,1708206637873,"fUSD",-1857.80356833,0.000388,2,"2024-02-17T21:50:37.873",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343619,1708206637887,"fUSD",-824.46006217,0.000388,2,"2024-02-17T21:50:37.887",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343623,1708206637902,"fUSD",-5650.24126637,0.000388,2,"2024-02-17T21:50:37.902",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343626,1708206637916,"fUSD",-9070.62001971,0.000388,2,"2024-02-17T21:50:37.916",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343628,1708206637931,"fUSD",-431.72341497,0.000388,2,"2024-02-17T21:50:37.931",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343631,1708206637951,"fUSD",-1553.06,0.000388,2,"2024-02-17T21:50:37.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343634,1708206637970,"fUSD",-25965.87670146,0.000388,2,"2024-02-17T21:50:37.970",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343639,1708206638010,"fUSD",-110782.19473076,0.000388,2,"2024-02-17T21:50:38.010",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343642,1708206638034,"fUSD",-1409.7540204,0.000388,2,"2024-02-17T21:50:38.034",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343684,1708206638483,"fUSD",-10966.12009428,0.000388,2,"2024-02-17T21:50:38.483",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343687,1708206638499,"fUSD",-18317.21842774,0.000388,2,"2024-02-17T21:50:38.499",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343693,1708206638556,"fUSD",-2794.46840009,0.000388,2,"2024-02-17T21:50:38.556",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343695,1708206638571,"fUSD",-1401.539139,0.000388,2,"2024-02-17T21:50:38.571",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343698,1708206638586,"fUSD",-19225.04168919,0.000388,2,"2024-02-17T21:50:38.586",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343700,1708206638598,"fUSD",-25865.3726,0.000388,2,"2024-02-17T21:50:38.598",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343702,1708206638611,"fUSD",-79272.66948799,0.000388,2,"2024-02-17T21:50:38.611",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343844,1708206640042,"fUSD",-1340.46156727,0.000388,2,"2024-02-17T21:50:40.042",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343847,1708206640054,"fUSD",-666.0,0.000388,2,"2024-02-17T21:50:40.054",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343849,1708206640067,"fUSD",-7756.12444474,0.000388,2,"2024-02-17T21:50:40.067",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343851,1708206640076,"fUSD",-188.1131995,0.000388,2,"2024-02-17T21:50:40.076",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343853,1708206640085,"fUSD",-162.88715172,0.000388,2,"2024-02-17T21:50:40.085",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343855,1708206640095,"fUSD",-570.3301861,0.000388,2,"2024-02-17T21:50:40.095",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343857,1708206640104,"fUSD",-4493.37082339,0.000388,2,"2024-02-17T21:50:40.104",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343859,1708206640113,"fUSD",-287.58027514,0.000388,2,"2024-02-17T21:50:40.113",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343861,1708206640122,"fUSD",-155.11808737,0.000388,30,"2024-02-17T21:50:40.122",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343863,1708206640131,"fUSD",-506.02132514,0.000388,2,"2024-02-17T21:50:40.131",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343865,1708206640140,"fUSD",-1020.53378288,0.000388,2,"2024-02-17T21:50:40.140",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343867,1708206640150,"fUSD",-152.0,0.00038808,7,"2024-02-17T21:50:40.150",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343869,1708206640159,"fUSD",-200.0,0.00038847,5,"2024-02-17T21:50:40.159",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343871,1708206640168,"fUSD",-151.021833,0.00038848,38,"2024-02-17T21:50:40.168",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343873,1708206640177,"fUSD",-405.33,0.00038854,2,"2024-02-17T21:50:40.177",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343875,1708206640186,"fUSD",-407.15455257,0.00038854,9,"2024-02-17T21:50:40.186",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343877,1708206640195,"fUSD",-7576.76622845,0.00038887,4,"2024-02-17T21:50:40.195",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343879,1708206640208,"fUSD",-653.36421594,0.00038887,4,"2024-02-17T21:50:40.208",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343884,1708206640245,"fUSD",-345.90729815,0.00038887,4,"2024-02-17T21:50:40.245",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343887,1708206640257,"fUSD",-5209.07446247,0.00038887,4,"2024-02-17T21:50:40.257",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343957,1708206640908,"fUSD",-281.46427667,0.00037801,2,"2024-02-17T21:50:40.908",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343959,1708206640920,"fUSD",-2.07162333,0.00037801,2,"2024-02-17T21:50:40.920",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343961,1708206640930,"fUSD",-1557.88431658,0.00038887,4,"2024-02-17T21:50:40.930",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343964,1708206640941,"fUSD",-1048.77125583,0.00038887,4,"2024-02-17T21:50:40.941",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314343966,1708206640953,"fUSD",-2739.21282675,0.00038887,4,"2024-02-17T21:50:40.953",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344119,1708206642359,"fUSD",-106225.797,0.00037801,2,"2024-02-17T21:50:42.359",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344121,1708206642368,"fUSD",-150.0,0.00038876,2,"2024-02-17T21:50:42.368",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344123,1708206642378,"fUSD",-154816.89898583,0.00038887,4,"2024-02-17T21:50:42.378",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344125,1708206642387,"fUSD",-361925.79068679,0.0003889,4,"2024-02-17T21:50:42.387",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344130,1708206642420,"fUSD",-744.5,0.0003889,4,"2024-02-17T21:50:42.420",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344132,1708206642431,"fUSD",-2595.85,0.0003889,4,"2024-02-17T21:50:42.431",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344139,1708206642485,"fUSD",-21054.31705623,0.0003889,4,"2024-02-17T21:50:42.485",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344141,1708206642497,"fUSD",-2117.83680198,0.0003889,4,"2024-02-17T21:50:42.497",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344148,1708206642550,"fUSD",-545.74999965,0.0003889,4,"2024-02-17T21:50:42.550",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344183,1708206642875,"fUSD",-45885.65443035,0.0003889,4,"2024-02-17T21:50:42.875",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344185,1708206642885,"fUSD",-5276.1151983,0.00038897,2,"2024-02-17T21:50:42.885",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344187,1708206642894,"fUSD",-342932.69274237,0.00038897,2,"2024-02-17T21:50:42.894",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344189,1708206642905,"fUSD",-28901.60673083,0.00038897,2,"2024-02-17T21:50:42.905",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344191,1708206642914,"fUSD",-10522.8026479,0.00038897,2,"2024-02-17T21:50:42.914",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344193,1708206642923,"fUSD",-151.021833,0.00038898,39,"2024-02-17T21:50:42.923",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344195,1708206642932,"fUSD",-478395.9175387,0.00038899,2,"2024-02-17T21:50:42.932",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344199,1708206642951,"fUSD",-24269.83744866,0.00038899,2,"2024-02-17T21:50:42.951",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344201,1708206642962,"fUSD",-11955.20439353,0.00038899,2,"2024-02-17T21:50:42.962",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344203,1708206642973,"fUSD",-1321.86465,0.00038899,2,"2024-02-17T21:50:42.973",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344205,1708206642984,"fUSD",-13833.184442,0.00038899,2,"2024-02-17T21:50:42.984",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344457,1708206645419,"fUSD",-2530.75117674,0.00038899,2,"2024-02-17T21:50:45.419",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344459,1708206645431,"fUSD",-288.93399182,0.00038899,2,"2024-02-17T21:50:45.431",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344472,1708206645542,"fUSD",-40650.58505338,0.00038899,2,"2024-02-17T21:50:45.542",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344480,1708206647023,"fUSD",-62451.23998978,0.00038899,2,"2024-02-17T21:50:47.023",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344481,1708206647036,"fUSD",-7454.72915987,0.00038899,2,"2024-02-17T21:50:47.036",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344482,1708206647137,"fUSD",-54349.43708013,0.00038899,2,"2024-02-17T21:50:47.137",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344487,1708206880436,"fUSD",-155.0,0.00022999,2,"2024-02-17T21:54:40.436",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344488,1708206880458,"fUSD",-99845.0,0.00023,2,"2024-02-17T21:54:40.458",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344489,1708206932087,"fUSD",-155.40162852,0.00022999,2,"2024-02-17T21:55:32.087",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344490,1708206932107,"fUSD",-99844.59837148,0.00023,2,"2024-02-17T21:55:32.107",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344491,1708206981368,"fUSD",274.0,0.00022542,2,"2024-02-17T21:56:21.368",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344492,1708207135677,"fUSD",-169.79838061,0.000229,2,"2024-02-17T21:58:55.677",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344493,1708207135696,"fUSD",-3830.20161939,0.00022999,2,"2024-02-17T21:58:55.696",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344494,1708207136710,"fUSD",-353.7972171,0.00022999,2,"2024-02-17T21:58:56.710",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344495,1708207136731,"fUSD",-3646.2027829,0.00023,2,"2024-02-17T21:58:56.731",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344496,1708207137931,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:58:57.931",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344497,1708207139012,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:58:59.012",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344498,1708207139945,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:58:59.945",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344499,1708207140804,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:00.804",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344500,1708207141692,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:01.692",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344501,1708207142758,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:02.758",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344502,1708207143513,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:03.513",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344503,1708207144341,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:04.341",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344504,1708207145577,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:05.577",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344505,1708207146559,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:06.559",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344506,1708207147683,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:07.683",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344507,1708207149174,"fUSD",-4000.0,0.00023,2,"2024-02-17T21:59:09.174",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344508,1708207161442,"fUSD",177.43,0.00022,2,"2024-02-17T21:59:21.442",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344509,1708207162737,"fUSD",353.91,0.00022548,2,"2024-02-17T21:59:22.737",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344510,1708207195769,"fUSD",-2324.44379805,0.00022999,2,"2024-02-17T21:59:55.769",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344511,1708207195794,"fUSD",-626.9478939,0.00022999,2,"2024-02-17T21:59:55.794",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344512,1708207225971,"fUSD",-2324.44379805,0.00022999,2,"2024-02-17T22:00:25.971",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344513,1708207225995,"fUSD",-626.9478939,0.00022999,2,"2024-02-17T22:00:25.995",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344514,1708207235556,"fUSD",-955.25456058,0.00023,2,"2024-02-17T22:00:35.556",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344515,1708207236829,"fUSD",-955.25456058,0.00023,2,"2024-02-17T22:00:36.829",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344516,1708207237486,"fUSD",-955.25456058,0.00023,2,"2024-02-17T22:00:37.486",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344517,1708207238108,"fUSD",-955.25456058,0.00023,2,"2024-02-17T22:00:38.108",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344518,1708207238627,"fUSD",-955.25456058,0.00023,2,"2024-02-17T22:00:38.627",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344519,1708207243853,"fUSD",-955.25456058,0.00022999,2,"2024-02-17T22:00:43.853",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344520,1708207244679,"fUSD",-255.7806582,0.00022999,2,"2024-02-17T22:00:44.679",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344521,1708207244703,"fUSD",-699.47390238,0.00023,2,"2024-02-17T22:00:44.703",0.0004088,38.95,0.9659842821333252,1679972489.328505]
[314344550,1708207831813,"fUSD",-1211.03521878,0.00022899,2,"2024-02-17T22:10:31.813",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344551,1708207831823,"fUSD",-2634.5852,0.000229,2,"2024-02-17T22:10:31.823",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344552,1708207831833,"fUSD",-364.76382382,0.00022992,2,"2024-02-17T22:10:31.833",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344553,1708207831843,"fUSD",-329519.43778599,0.00023,2,"2024-02-17T22:10:31.843",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344554,1708207831855,"fUSD",-386197.38448855,0.00023,2,"2024-02-17T22:10:31.855",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344555,1708207831868,"fUSD",-472.04,0.00023,2,"2024-02-17T22:10:31.868",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344565,1708207837593,"fUSD",-1029.27,0.00023,2,"2024-02-17T22:10:37.593",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344566,1708207837605,"fUSD",-253.60065866,0.00023,2,"2024-02-17T22:10:37.605",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344567,1708207837652,"fUSD",-795007.7749221,0.00023,2,"2024-02-17T22:10:37.652",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344568,1708207837662,"fUSD",-302.53924288,0.000242,2,"2024-02-17T22:10:37.662",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344569,1708207837671,"fUSD",-400.73816197,0.000245,2,"2024-02-17T22:10:37.671",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344570,1708207837681,"fUSD",-176.28392625,0.000246,2,"2024-02-17T22:10:37.681",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344571,1708207837691,"fUSD",-750.0,0.00025,3,"2024-02-17T22:10:37.691",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344572,1708207837700,"fUSD",-205.0,0.00025013,2,"2024-02-17T22:10:37.700",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344573,1708207837710,"fUSD",-499.99,0.00026013,2,"2024-02-17T22:10:37.710",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344574,1708207837719,"fUSD",-400.73816194,0.00026683,3,"2024-02-17T22:10:37.719",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344575,1708207837729,"fUSD",-800.0,0.00027,3,"2024-02-17T22:10:37.729",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344576,1708207837739,"fUSD",-155.0,0.00027397,2,"2024-02-17T22:10:37.739",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344577,1708207837748,"fUSD",-879.4,0.00027586,2,"2024-02-17T22:10:37.748",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344578,1708207837758,"fUSD",-302.53924288,0.00027625,2,"2024-02-17T22:10:37.758",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344579,1708207837768,"fUSD",-169.79838058,0.00027866,2,"2024-02-17T22:10:37.768",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344580,1708207837778,"fUSD",-205.0,0.00028512,7,"2024-02-17T22:10:37.778",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344581,1708207837787,"fUSD",-279.73,0.00028529,2,"2024-02-17T22:10:37.787",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344582,1708207837797,"fUSD",-200.0,0.00028566,2,"2024-02-17T22:10:37.797",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344583,1708207837806,"fUSD",-2705.0,0.00028604,2,"2024-02-17T22:10:37.806",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344584,1708207837816,"fUSD",-500.0,0.00028644,2,"2024-02-17T22:10:37.816",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344585,1708207837825,"fUSD",-2000.0,0.00028686,2,"2024-02-17T22:10:37.825",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344586,1708207837834,"fUSD",-155.0,0.00028767,2,"2024-02-17T22:10:37.834",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344587,1708207837843,"fUSD",-400.73816194,0.00028866,4,"2024-02-17T22:10:37.843",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344588,1708207837853,"fUSD",-850.0,0.00029,3,"2024-02-17T22:10:37.853",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344589,1708207837862,"fUSD",-154.82,0.00029128,2,"2024-02-17T22:10:37.862",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344590,1708207837872,"fUSD",-155.0,0.00029174,2,"2024-02-17T22:10:37.872",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344592,1708207837881,"fUSD",-7548.56,0.00029174,2,"2024-02-17T22:10:37.881",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344593,1708207837890,"fUSD",-150.0,0.00029563,2,"2024-02-17T22:10:37.890",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344594,1708207837899,"fUSD",-879.4,0.0002985,2,"2024-02-17T22:10:37.899",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344595,1708207837908,"fUSD",-154.82,0.00029887,2,"2024-02-17T22:10:37.908",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344596,1708207837918,"fUSD",-2226.4231196,0.0003,4,"2024-02-17T22:10:37.918",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344597,1708207837927,"fUSD",-171.38825125,0.00030137,2,"2024-02-17T22:10:37.927",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344599,1708207837937,"fUSD",-4328.89,0.00030257,2,"2024-02-17T22:10:37.937",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344600,1708207837946,"fUSD",-1000.0,0.00030415,2,"2024-02-17T22:10:37.946",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344602,1708207837956,"fUSD",-154.82,0.00030646,2,"2024-02-17T22:10:37.956",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344604,1708207837965,"fUSD",-250.0,0.00030654,2,"2024-02-17T22:10:37.965",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344607,1708207837974,"fUSD",-900.0,0.00031,3,"2024-02-17T22:10:37.974",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344609,1708207837984,"fUSD",-400.73816194,0.00031049,5,"2024-02-17T22:10:37.984",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344611,1708207837993,"fUSD",-302.53924288,0.0003105,2,"2024-02-17T22:10:37.993",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344613,1708207838002,"fUSD",-2125.26,0.00031271,2,"2024-02-17T22:10:38.002",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344615,1708207838011,"fUSD",-163.83,0.00031286,2,"2024-02-17T22:10:38.011",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344617,1708207838020,"fUSD",-200.0,0.00031375,2,"2024-02-17T22:10:38.020",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344619,1708207838030,"fUSD",-150.0,0.00031416,2,"2024-02-17T22:10:38.030",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344621,1708207838039,"fUSD",-23900.0,0.00031458,2,"2024-02-17T22:10:38.039",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344622,1708207838048,"fUSD",-500.0,0.00031628,2,"2024-02-17T22:10:38.048",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344625,1708207838057,"fUSD",-1521.07,0.00031643,2,"2024-02-17T22:10:38.057",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344627,1708207838066,"fUSD",-4626.74756533,0.000318,3,"2024-02-17T22:10:38.066",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344628,1708207838075,"fUSD",-2014.09536574,0.00032,2,"2024-02-17T22:10:38.075",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344631,1708207838084,"fUSD",-205.0,0.00032011,13,"2024-02-17T22:10:38.084",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344633,1708207838094,"fUSD",-879.4,0.00032114,2,"2024-02-17T22:10:38.094",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344634,1708207838103,"fUSD",-169.79838058,0.00032833,2,"2024-02-17T22:10:38.103",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344636,1708207838112,"fUSD",-163.83,0.00032945,2,"2024-02-17T22:10:38.112",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344638,1708207838122,"fUSD",-166.22634616,0.00033,2,"2024-02-17T22:10:38.122",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344641,1708207838131,"fUSD",-950.0,0.00033,3,"2024-02-17T22:10:38.131",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344642,1708207838140,"fUSD",-855.19,0.00033117,2,"2024-02-17T22:10:38.140",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344643,1708207838154,"fUSD",-250.0,0.000332,2,"2024-02-17T22:10:38.154",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344644,1708207838165,"fUSD",-1599.7,0.0003322,2,"2024-02-17T22:10:38.165",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344645,1708207838174,"fUSD",-400.73816194,0.00033231,6,"2024-02-17T22:10:38.174",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344646,1708207838183,"fUSD",-1000.0,0.00034217,2,"2024-02-17T22:10:38.183",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344647,1708207838194,"fUSD",-879.4,0.00034378,2,"2024-02-17T22:10:38.194",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344648,1708207838203,"fUSD",-150.0,0.00034391,2,"2024-02-17T22:10:38.203",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344649,1708207838213,"fUSD",-302.53924288,0.00034475,2,"2024-02-17T22:10:38.213",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344650,1708207838222,"fUSD",-496.71,0.00034521,2,"2024-02-17T22:10:38.222",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344651,1708207838231,"fUSD",-166.97,0.00034521,2,"2024-02-17T22:10:38.231",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344652,1708207838241,"fUSD",-163.83,0.00034605,2,"2024-02-17T22:10:38.241",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344653,1708207838250,"fUSD",-855.19,0.00034761,2,"2024-02-17T22:10:38.250",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344654,1708207838259,"fUSD",-1646.43250109,0.000349,2,"2024-02-17T22:10:38.259",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344655,1708207838269,"fUSD",-1646.43250106,0.000349,2,"2024-02-17T22:10:38.269",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344657,1708207838279,"fUSD",-1646.43250106,0.000349,2,"2024-02-17T22:10:38.279",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344659,1708207838287,"fUSD",-1646.43250106,0.000349,2,"2024-02-17T22:10:38.287",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344661,1708207838296,"fUSD",-1646.43250106,0.000349,2,"2024-02-17T22:10:38.296",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344663,1708207838305,"fUSD",-1646.43250106,0.000349,2,"2024-02-17T22:10:38.305",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344665,1708207838315,"fUSD",-1646.43250106,0.000349,2,"2024-02-17T22:10:38.315",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344667,1708207838323,"fUSD",-162.0,0.00035,2,"2024-02-17T22:10:38.323",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344669,1708207838333,"fUSD",-153.06169529,0.00035057,2,"2024-02-17T22:10:38.333",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344671,1708207838342,"fUSD",-3000.0,0.00035089,2,"2024-02-17T22:10:38.342",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344673,1708207838351,"fUSD",-19248.33299721,0.0003509,2,"2024-02-17T22:10:38.351",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344675,1708207838362,"fUSD",-1646.43250106,0.00035353,2,"2024-02-17T22:10:38.362",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344677,1708207838371,"fUSD",-400.73816194,0.00035414,7,"2024-02-17T22:10:38.371",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344679,1708207838380,"fUSD",-205.0,0.00035509,19,"2024-02-17T22:10:38.380",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344681,1708207838389,"fUSD",-1157.9713507,0.000357,2,"2024-02-17T22:10:38.389",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344683,1708207838399,"fUSD",-150.0,0.0003576,2,"2024-02-17T22:10:38.399",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344707,1708207838596,"fUSD",-496.71,0.00035798,2,"2024-02-17T22:10:38.596",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344709,1708207838605,"fUSD",-246.61,0.00035894,2,"2024-02-17T22:10:38.605",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344711,1708207838614,"fUSD",-166.44,0.00035951,2,"2024-02-17T22:10:38.614",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344713,1708207838623,"fUSD",-150.45,0.00036,2,"2024-02-17T22:10:38.623",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344715,1708207838633,"fUSD",-246.61,0.00036083,2,"2024-02-17T22:10:38.633",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344717,1708207838643,"fUSD",-1000.0,0.00036237,2,"2024-02-17T22:10:38.643",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344719,1708207838653,"fUSD",-163.83,0.00036265,2,"2024-02-17T22:10:38.653",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344721,1708207838663,"fUSD",-246.61,0.00036272,2,"2024-02-17T22:10:38.663",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344723,1708207838674,"fUSD",-153.06169529,0.00036364,2,"2024-02-17T22:10:38.674",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344725,1708207838684,"fUSD",-11610.00410751,0.00036389,2,"2024-02-17T22:10:38.684",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344727,1708207838694,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.694",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344729,1708207838703,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.703",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344731,1708207838713,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.713",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344733,1708207838722,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.722",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344735,1708207838731,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.731",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344737,1708207838740,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.740",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344739,1708207838750,"fUSD",-11610.0041075,0.00036389,2,"2024-02-17T22:10:38.750",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344741,1708207838759,"fUSD",-855.19,0.00036405,2,"2024-02-17T22:10:38.759",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344743,1708207838768,"fUSD",-246.61,0.00036461,2,"2024-02-17T22:10:38.768",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344745,1708207838777,"fUSD",-152.92,0.0003652,2,"2024-02-17T22:10:38.777",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344747,1708207838787,"fUSD",-879.4,0.00036641,2,"2024-02-17T22:10:38.787",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344749,1708207838797,"fUSD",-151.021833,0.00036648,15,"2024-02-17T22:10:38.797",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344751,1708207838806,"fUSD",-246.61,0.00036649,2,"2024-02-17T22:10:38.806",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344753,1708207838815,"fUSD",-151.021833,0.00036748,16,"2024-02-17T22:10:38.815",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344755,1708207838824,"fUSD",-1070.71060103,0.00036798,2,"2024-02-17T22:10:38.824",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344757,1708207838834,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.834",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344759,1708207838844,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.844",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344761,1708207838853,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.853",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344763,1708207838862,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.862",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344765,1708207838871,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.871",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344767,1708207838880,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.880",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344769,1708207838889,"fUSD",-1070.710601,0.00036798,2,"2024-02-17T22:10:38.889",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344771,1708207838898,"fUSD",-166.97,0.00036823,2,"2024-02-17T22:10:38.898",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344773,1708207838907,"fUSD",-246.61,0.00036838,2,"2024-02-17T22:10:38.907",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344775,1708207838916,"fUSD",-151.021833,0.00036848,17,"2024-02-17T22:10:38.916",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344777,1708207838925,"fUSD",-1000.0,0.00036864,2,"2024-02-17T22:10:38.925",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344779,1708207838934,"fUSD",-300.0,0.000369,2,"2024-02-17T22:10:38.934",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344781,1708207838943,"fUSD",-150.0,0.000369,2,"2024-02-17T22:10:38.943",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344783,1708207838952,"fUSD",-150.0,0.000369,2,"2024-02-17T22:10:38.952",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344785,1708207838962,"fUSD",-1646.43250106,0.00036932,2,"2024-02-17T22:10:38.962",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344787,1708207838971,"fUSD",-151.021833,0.00036948,18,"2024-02-17T22:10:38.971",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344789,1708207838980,"fUSD",-246.61,0.00037027,2,"2024-02-17T22:10:38.980",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344791,1708207838989,"fUSD",-151.021833,0.00037048,30,"2024-02-17T22:10:38.989",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344793,1708207838999,"fUSD",-496.71,0.00037075,2,"2024-02-17T22:10:38.999",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344795,1708207839007,"fUSD",-151.021833,0.00037148,29,"2024-02-17T22:10:39.007",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344797,1708207839017,"fUSD",-246.61,0.00037216,2,"2024-02-17T22:10:39.017",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344799,1708207839026,"fUSD",-151.021833,0.00037248,30,"2024-02-17T22:10:39.026",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344801,1708207839035,"fUSD",-151.021833,0.00037348,29,"2024-02-17T22:10:39.035",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344803,1708207839045,"fUSD",-2234.92455175,0.000374,5,"2024-02-17T22:10:39.045",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344805,1708207839054,"fUSD",-246.61,0.00037405,2,"2024-02-17T22:10:39.054",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344807,1708207839063,"fUSD",-151.021833,0.00037448,30,"2024-02-17T22:10:39.063",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344809,1708207839072,"fUSD",-1000.0,0.00037491,2,"2024-02-17T22:10:39.072",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344811,1708207839081,"fUSD",-1000.0,0.000375,2,"2024-02-17T22:10:39.081",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344813,1708207839090,"fUSD",-1000.0,0.000375,2,"2024-02-17T22:10:39.090",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344815,1708207839099,"fUSD",-353.72,0.00037504,2,"2024-02-17T22:10:39.099",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344817,1708207839107,"fUSD",-151.021833,0.00037548,31,"2024-02-17T22:10:39.107",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344819,1708207839117,"fUSD",-246.61,0.00037594,2,"2024-02-17T22:10:39.117",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344821,1708207839126,"fUSD",-400.73816194,0.00037597,8,"2024-02-17T22:10:39.126",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344823,1708207839135,"fUSD",-151.021833,0.00037648,32,"2024-02-17T22:10:39.135",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344825,1708207839145,"fUSD",-180.0,0.00037671,2,"2024-02-17T22:10:39.145",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344827,1708207839155,"fUSD",-153.06169529,0.00037671,2,"2024-02-17T22:10:39.155",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344829,1708207839164,"fUSD",-151.021833,0.00037748,31,"2024-02-17T22:10:39.164",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344831,1708207839173,"fUSD",-246.61,0.00037783,2,"2024-02-17T22:10:39.173",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344833,1708207839182,"fUSD",-153.67516026,0.00037799,2,"2024-02-17T22:10:39.182",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344835,1708207839191,"fUSD",-169.79838058,0.00037799,2,"2024-02-17T22:10:39.191",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344837,1708207839200,"fUSD",-5000.0,0.000378,3,"2024-02-17T22:10:39.200",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344839,1708207839209,"fUSD",-298.06018373,0.000378,2,"2024-02-17T22:10:39.209",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344841,1708207839218,"fUSD",-1173.19407884,0.000378,2,"2024-02-17T22:10:39.218",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344843,1708207839229,"fUSD",-950.55031018,0.000378,2,"2024-02-17T22:10:39.229",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344845,1708207839238,"fUSD",-331.79556239,0.000378,2,"2024-02-17T22:10:39.238",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344847,1708207839247,"fUSD",-583.88936225,0.000378,2,"2024-02-17T22:10:39.247",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344849,1708207839257,"fUSD",-4389.39466431,0.000378,2,"2024-02-17T22:10:39.257",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344851,1708207839266,"fUSD",-151.021833,0.00037848,32,"2024-02-17T22:10:39.266",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344853,1708207839275,"fUSD",-151.0,0.00037872,7,"2024-02-17T22:10:39.275",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344855,1708207839285,"fUSD",-194.92961722,0.00037899,3,"2024-02-17T22:10:39.285",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344857,1708207839295,"fUSD",-272.11161324,0.000379,2,"2024-02-17T22:10:39.295",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344859,1708207839304,"fUSD",-224.00941058,0.000379,2,"2024-02-17T22:10:39.304",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344861,1708207839313,"fUSD",-1284673.87230152,0.000379,2,"2024-02-17T22:10:39.313",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344863,1708207839322,"fUSD",-622436.557137,0.000379,3,"2024-02-17T22:10:39.322",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344865,1708207839331,"fUSD",-302.53924288,0.000379,2,"2024-02-17T22:10:39.331",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344867,1708207839340,"fUSD",-17746.34655532,0.000379,2,"2024-02-17T22:10:39.340",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344869,1708207839349,"fUSD",-163.83,0.00037925,2,"2024-02-17T22:10:39.349",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344871,1708207839358,"fUSD",-166.44,0.00037929,2,"2024-02-17T22:10:39.358",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344874,1708207839367,"fUSD",-151.021833,0.00037948,31,"2024-02-17T22:10:39.367",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344876,1708207839376,"fUSD",-246.61,0.00037972,2,"2024-02-17T22:10:39.376",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344878,1708207839385,"fUSD",-150.0,0.00037999,30,"2024-02-17T22:10:39.385",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344880,1708207839394,"fUSD",-150.0,0.00037999,30,"2024-02-17T22:10:39.394",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344882,1708207839403,"fUSD",-935.85066898,0.00038,2,"2024-02-17T22:10:39.403",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344884,1708207839412,"fUSD",-1295423.6783742,0.00038,2,"2024-02-17T22:10:39.412",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344914,1708207839710,"fUSD",-124363.08377718,0.00038,2,"2024-02-17T22:10:39.710",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314344917,1708207839736,"fUSD",-267.02769311,0.00038,2,"2024-02-17T22:10:39.736",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345042,1708207840994,"fUSD",-766.32116417,0.00038,2,"2024-02-17T22:10:40.994",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345050,1708207841053,"fUSD",-3593.16823841,0.00038,2,"2024-02-17T22:10:41.053",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345225,1708207842698,"fUSD",-1430.05395492,0.00038,2,"2024-02-17T22:10:42.698",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345227,1708207842709,"fUSD",-557.15348921,0.00038,2,"2024-02-17T22:10:42.709",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345229,1708207842721,"fUSD",-10559.95169104,0.00038,2,"2024-02-17T22:10:42.721",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345480,1708207845590,"fUSD",-56585.41648532,0.00038,2,"2024-02-17T22:10:45.590",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345507,1708207845838,"fUSD",-5590.25854814,0.00038,2,"2024-02-17T22:10:45.838",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345508,1708207845858,"fUSD",-289.15035342,0.00038,2,"2024-02-17T22:10:45.858",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345509,1708207845881,"fUSD",-3328.77992622,0.00038,2,"2024-02-17T22:10:45.881",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345511,1708207845892,"fUSD",-496.0,0.00038,2,"2024-02-17T22:10:45.892",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345513,1708207845903,"fUSD",-612.85068032,0.00038,2,"2024-02-17T22:10:45.903",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345520,1708207962620,"fUSD",42774.79489662,0.00033,120,"2024-02-17T22:12:42.620",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345542,1708209031761,"fUSD",-414.64754481,0.00024733,2,"2024-02-17T22:30:31.761",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345544,1708209031770,"fUSD",-1211.03521878,0.00024734,2,"2024-02-17T22:30:31.770",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345546,1708209031779,"fUSD",-472.0,0.00024737,2,"2024-02-17T22:30:31.779",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345548,1708209031788,"fUSD",-155.0,0.0002475,2,"2024-02-17T22:30:31.788",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345550,1708209031798,"fUSD",-155.0,0.00034335,4,"2024-02-17T22:30:31.798",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345552,1708209031807,"fUSD",-671.0,0.00034336,2,"2024-02-17T22:30:31.807",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345554,1708209031816,"fUSD",-2000.0,0.000356,2,"2024-02-17T22:30:31.816",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345556,1708209031825,"fUSD",-200.0,0.00035945,2,"2024-02-17T22:30:31.825",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345558,1708209031834,"fUSD",-530.0,0.00035964,2,"2024-02-17T22:30:31.834",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345560,1708209031843,"fUSD",-162.44,0.00035969,10,"2024-02-17T22:30:31.843",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345562,1708209031852,"fUSD",-206.0,0.00036008,2,"2024-02-17T22:30:31.852",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345564,1708209031861,"fUSD",-187.62,0.00036026,2,"2024-02-17T22:30:31.861",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345566,1708209031870,"fUSD",-250.0,0.0003603,2,"2024-02-17T22:30:31.870",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345568,1708209031880,"fUSD",-427.59,0.00036047,2,"2024-02-17T22:30:31.880",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345570,1708209031889,"fUSD",-1771.05,0.00036068,2,"2024-02-17T22:30:31.889",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345572,1708209031898,"fUSD",-161.62,0.00036069,2,"2024-02-17T22:30:31.898",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345574,1708209031907,"fUSD",-500.0,0.00036072,2,"2024-02-17T22:30:31.907",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345576,1708209031916,"fUSD",-250.0,0.00036075,2,"2024-02-17T22:30:31.916",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345578,1708209031925,"fUSD",-279.73,0.00036099,2,"2024-02-17T22:30:31.925",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345580,1708209031934,"fUSD",-150.0,0.00036124,2,"2024-02-17T22:30:31.934",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345582,1708209031943,"fUSD",-2000.0,0.00036135,2,"2024-02-17T22:30:31.943",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345584,1708209031952,"fUSD",-23900.0,0.00036144,2,"2024-02-17T22:30:31.952",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345586,1708209031961,"fUSD",-150.0,0.0003619,2,"2024-02-17T22:30:31.961",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345588,1708209031970,"fUSD",-2705.0,0.0003621,2,"2024-02-17T22:30:31.970",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345590,1708209031980,"fUSD",-1000.0,0.00036237,2,"2024-02-17T22:30:31.980",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345592,1708209031989,"fUSD",-154.8,0.00036238,2,"2024-02-17T22:30:31.989",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345594,1708209031998,"fUSD",-198.68,0.00036249,2,"2024-02-17T22:30:31.998",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345615,1708209032196,"fUSD",-1333.08,0.00036413,2,"2024-02-17T22:30:32.196",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345617,1708209032205,"fUSD",-213.33,0.00036413,2,"2024-02-17T22:30:32.205",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345619,1708209032214,"fUSD",-271.31605478,0.00036515,2,"2024-02-17T22:30:32.214",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345621,1708209032223,"fUSD",-44022.57530002,0.00036516,2,"2024-02-17T22:30:32.223",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345623,1708209032232,"fUSD",-671.0,0.000366,2,"2024-02-17T22:30:32.232",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345625,1708209032241,"fUSD",-154.8,0.00036691,2,"2024-02-17T22:30:32.241",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345627,1708209032250,"fUSD",-200.0,0.00036735,2,"2024-02-17T22:30:32.250",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345629,1708209032259,"fUSD",-419.0,0.00036986,2,"2024-02-17T22:30:32.259",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345631,1708209032269,"fUSD",-1855.0,0.00037,2,"2024-02-17T22:30:32.269",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345633,1708209032277,"fUSD",-154.8,0.00037144,2,"2024-02-17T22:30:32.277",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345635,1708209032286,"fUSD",-316.02,0.00037178,2,"2024-02-17T22:30:32.286",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345637,1708209032295,"fUSD",-246.66,0.00037189,2,"2024-02-17T22:30:32.295",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345639,1708209032304,"fUSD",-412.14,0.00037356,2,"2024-02-17T22:30:32.304",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345641,1708209032313,"fUSD",-349.76,0.00037411,2,"2024-02-17T22:30:32.313",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345643,1708209032322,"fUSD",-181.0,0.00037575,2,"2024-02-17T22:30:32.322",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345644,1708209032330,"fUSD",-198.68,0.00037591,2,"2024-02-17T22:30:32.330",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345646,1708209032339,"fUSD",-154.8,0.00037597,2,"2024-02-17T22:30:32.339",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345648,1708209032348,"fUSD",-207.225,0.0003769,2,"2024-02-17T22:30:32.348",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345651,1708209032358,"fUSD",-418.5507,0.0003769,2,"2024-02-17T22:30:32.358",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345652,1708209032367,"fUSD",-427.59,0.0003769,2,"2024-02-17T22:30:32.367",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345654,1708209032376,"fUSD",-200.0,0.00037696,3,"2024-02-17T22:30:32.376",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345656,1708209032385,"fUSD",-252.7592,0.000377,2,"2024-02-17T22:30:32.385",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345658,1708209032394,"fUSD",-1000.0,0.0003778,2,"2024-02-17T22:30:32.394",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345660,1708209032403,"fUSD",-2500.0,0.0003778,2,"2024-02-17T22:30:32.403",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345662,1708209032411,"fUSD",-214.1421202,0.0003779,2,"2024-02-17T22:30:32.411",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345664,1708209032420,"fUSD",-2322.0008215,0.0003779,2,"2024-02-17T22:30:32.420",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345666,1708209032429,"fUSD",-7152.7448,0.0003779,2,"2024-02-17T22:30:32.429",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345668,1708209032438,"fUSD",-210.0,0.0003779,2,"2024-02-17T22:30:32.438",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345670,1708209032447,"fUSD",-151.021833,0.00037798,32,"2024-02-17T22:30:32.447",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345672,1708209032456,"fUSD",-151.021833,0.00037798,32,"2024-02-17T22:30:32.456",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345674,1708209032465,"fUSD",-151.021833,0.00037798,31,"2024-02-17T22:30:32.465",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345676,1708209032477,"fUSD",-151.021833,0.00037798,31,"2024-02-17T22:30:32.477",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345678,1708209032486,"fUSD",-151.021833,0.00037798,30,"2024-02-17T22:30:32.486",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345680,1708209032496,"fUSD",-151.021833,0.00037798,29,"2024-02-17T22:30:32.496",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345682,1708209032505,"fUSD",-151.021833,0.00037798,29,"2024-02-17T22:30:32.505",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345685,1708209032514,"fUSD",-151.021833,0.00037798,36,"2024-02-17T22:30:32.514",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345686,1708209032523,"fUSD",-151.021833,0.00037798,36,"2024-02-17T22:30:32.523",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345688,1708209032532,"fUSD",-151.021833,0.00037798,37,"2024-02-17T22:30:32.532",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345691,1708209032542,"fUSD",-151.021833,0.00037798,37,"2024-02-17T22:30:32.542",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345692,1708209032551,"fUSD",-151.26962144,0.000378,2,"2024-02-17T22:30:32.551",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345694,1708209032561,"fUSD",-187736.163944,0.0003788,10,"2024-02-17T22:30:32.561",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345696,1708209032570,"fUSD",-1063.31880972,0.0003789,2,"2024-02-17T22:30:32.570",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345699,1708209032579,"fUSD",-153.08829585,0.0003789,2,"2024-02-17T22:30:32.579",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345700,1708209032589,"fUSD",-34582.9775686,0.0003789,10,"2024-02-17T22:30:32.589",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345702,1708209032597,"fUSD",-25865.3726,0.0003789,2,"2024-02-17T22:30:32.597",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345704,1708209032606,"fUSD",-79272.6695,0.0003789,2,"2024-02-17T22:30:32.606",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345706,1708209032615,"fUSD",-190.2291,0.0003789,2,"2024-02-17T22:30:32.615",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345708,1708209032624,"fUSD",-424269.08734754,0.0003789,2,"2024-02-17T22:30:32.624",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345711,1708209032637,"fUSD",-907.94,0.0003789,2,"2024-02-17T22:30:32.637",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345713,1708209032651,"fUSD",-1438.09050001,0.0003789,2,"2024-02-17T22:30:32.651",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345725,1708209037911,"fUSD",-56161.57095245,0.0003789,2,"2024-02-17T22:30:37.911",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345726,1708209037921,"fUSD",-5000.0,0.00037899,3,"2024-02-17T22:30:37.921",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345727,1708209037930,"fUSD",-882.00171232,0.000379,11,"2024-02-17T22:30:37.930",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345728,1708209037939,"fUSD",-211.1892,0.000379,2,"2024-02-17T22:30:37.939",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345729,1708209037948,"fUSD",-35209.3378,0.000379,2,"2024-02-17T22:30:37.948",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345730,1708209037958,"fUSD",-26898.98411241,0.000379,3,"2024-02-17T22:30:37.958",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314345731,1708209037978,"fUSD",-139295.0,0.000379,3,"2024-02-17T22:30:37.978",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346203,1708209042758,"fUSD",-63669.42935908,0.000379,3,"2024-02-17T22:30:42.758",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346221,1708209042912,"fUSD",-512.81942,0.000379,3,"2024-02-17T22:30:42.912",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346228,1708209042964,"fUSD",-1226.64198062,0.000379,3,"2024-02-17T22:30:42.964",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346230,1708209042977,"fUSD",-2029.12234471,0.000379,3,"2024-02-17T22:30:42.977",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346236,1708209043021,"fUSD",-2476.71618361,0.000379,3,"2024-02-17T22:30:43.021",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346307,1708209045734,"fUSD",-2790.0,0.000379,3,"2024-02-17T22:30:45.734",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346309,1708209045748,"fUSD",-28280.02871757,0.000379,3,"2024-02-17T22:30:45.748",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346310,1708209045758,"fUSD",-198.70678914,0.000379,2,"2024-02-17T22:30:45.758",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346311,1708209045768,"fUSD",-633.70020678,0.000379,2,"2024-02-17T22:30:45.768",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346312,1708209045777,"fUSD",-1224.85360401,0.000379,2,"2024-02-17T22:30:45.777",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346313,1708209045787,"fUSD",-221.1970416,0.000379,2,"2024-02-17T22:30:45.787",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346314,1708209045796,"fUSD",-389.25957484,0.000379,2,"2024-02-17T22:30:45.796",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346315,1708209045806,"fUSD",-166.46,0.00037909,2,"2024-02-17T22:30:45.806",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346316,1708209045816,"fUSD",-3530.21413804,0.0003799,3,"2024-02-17T22:30:45.816",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346317,1708209045835,"fUSD",-8160.7430423,0.0003799,3,"2024-02-17T22:30:45.835",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346318,1708209045850,"fUSD",-4358.20007664,0.0003799,3,"2024-02-17T22:30:45.850",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346330,1708209046207,"fUSD",-1238.21388448,0.0003799,3,"2024-02-17T22:30:46.207",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346332,1708209046220,"fUSD",-288.51324233,0.0003799,3,"2024-02-17T22:30:46.220",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346337,1708209046252,"fUSD",-272.16,0.0003799,3,"2024-02-17T22:30:46.252",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346339,1708209046264,"fUSD",-2679.66724348,0.0003799,3,"2024-02-17T22:30:46.264",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346341,1708209046276,"fUSD",-308.97417599,0.0003799,3,"2024-02-17T22:30:46.276",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346400,1708210231921,"fUSD",-414.64754481,0.00024979,2,"2024-02-17T22:50:31.921",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346402,1708210231931,"fUSD",-1211.03521878,0.0002498,2,"2024-02-17T22:50:31.931",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346404,1708210231940,"fUSD",-750.0,0.00025,3,"2024-02-17T22:50:31.940",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346405,1708210231949,"fUSD",-155.0,0.00028493,2,"2024-02-17T22:50:31.949",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346406,1708210231958,"fUSD",-603.9,0.00034528,2,"2024-02-17T22:50:31.958",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346407,1708210231967,"fUSD",-2000.0,0.000356,2,"2024-02-17T22:50:31.967",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346408,1708210231976,"fUSD",-2000.0,0.0003581,2,"2024-02-17T22:50:31.976",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346409,1708210231985,"fUSD",-1475.87,0.00035835,2,"2024-02-17T22:50:31.985",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346410,1708210231994,"fUSD",-279.8,0.00035836,2,"2024-02-17T22:50:31.994",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346411,1708210232004,"fUSD",-150.0,0.00035882,2,"2024-02-17T22:50:32.004",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346412,1708210232013,"fUSD",-373.02,0.00035899,2,"2024-02-17T22:50:32.013",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346413,1708210232022,"fUSD",-161.77,0.00036065,2,"2024-02-17T22:50:32.022",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346414,1708210232031,"fUSD",-250.0,0.00036102,2,"2024-02-17T22:50:32.031",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346415,1708210232041,"fUSD",-250.0,0.00036125,2,"2024-02-17T22:50:32.041",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346416,1708210232050,"fUSD",-198.68,0.00036164,2,"2024-02-17T22:50:32.050",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346417,1708210232059,"fUSD",-23900.0,0.00036261,2,"2024-02-17T22:50:32.059",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346418,1708210232067,"fUSD",-161.77,0.00036393,2,"2024-02-17T22:50:32.067",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346419,1708210232076,"fUSD",-1000.0,0.00036421,2,"2024-02-17T22:50:32.076",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346420,1708210232086,"fUSD",-299.34,0.00036679,2,"2024-02-17T22:50:32.086",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346421,1708210232095,"fUSD",-161.77,0.0003672,2,"2024-02-17T22:50:32.095",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346422,1708210232104,"fUSD",-1110.9,0.00036757,2,"2024-02-17T22:50:32.104",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346423,1708210232112,"fUSD",-603.9,0.00036792,2,"2024-02-17T22:50:32.112",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346424,1708210232121,"fUSD",-299.34,0.00036872,2,"2024-02-17T22:50:32.121",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346425,1708210232130,"fUSD",-10913.0,0.00037,2,"2024-02-17T22:50:32.130",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346426,1708210232140,"fUSD",-206.0,0.00037007,2,"2024-02-17T22:50:32.140",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346427,1708210232149,"fUSD",-161.77,0.00037048,2,"2024-02-17T22:50:32.149",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346428,1708210232163,"fUSD",-299.34,0.00037065,2,"2024-02-17T22:50:32.163",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346429,1708210232172,"fUSD",-155.0,0.00037205,4,"2024-02-17T22:50:32.172",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346430,1708210232181,"fUSD",-299.34,0.00037258,2,"2024-02-17T22:50:32.181",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346431,1708210232190,"fUSD",-161.77,0.00037376,2,"2024-02-17T22:50:32.190",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346432,1708210232200,"fUSD",-192.72790818,0.00037443,2,"2024-02-17T22:50:32.200",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346433,1708210232209,"fUSD",-299.34,0.00037451,2,"2024-02-17T22:50:32.209",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346434,1708210232219,"fUSD",-1178.83634385,0.00037466,2,"2024-02-17T22:50:32.219",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346435,1708210232228,"fUSD",-3847.47970122,0.00037467,14,"2024-02-17T22:50:32.228",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346436,1708210232251,"fUSD",-30351.90102584,0.00037467,14,"2024-02-17T22:50:32.251",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346438,1708210232262,"fUSD",-693.49434502,0.00037467,14,"2024-02-17T22:50:32.262",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346440,1708210232273,"fUSD",-9174.55777019,0.00037467,14,"2024-02-17T22:50:32.273",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346442,1708210232284,"fUSD",-564.22769707,0.00037467,14,"2024-02-17T22:50:32.284",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346445,1708210232314,"fUSD",-1589.57481014,0.00037467,14,"2024-02-17T22:50:32.314",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346449,1708210232329,"fUSD",-322.84270231,0.00037467,14,"2024-02-17T22:50:32.329",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346451,1708210232341,"fUSD",-2819.5,0.00037467,14,"2024-02-17T22:50:32.341",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346453,1708210232352,"fUSD",-4112.82199917,0.00037467,14,"2024-02-17T22:50:32.352",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346454,1708210232363,"fUSD",-833.79793316,0.00037467,14,"2024-02-17T22:50:32.363",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346455,1708210232374,"fUSD",-2065.45835351,0.00037467,14,"2024-02-17T22:50:32.374",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346456,1708210232385,"fUSD",-143624.34366237,0.00037467,14,"2024-02-17T22:50:32.385",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346457,1708210232395,"fUSD",-373.02,0.00037543,2,"2024-02-17T22:50:32.395",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346458,1708210232404,"fUSD",-2089.80073935,0.00037544,2,"2024-02-17T22:50:32.404",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346459,1708210232413,"fUSD",-150.0,0.00037546,2,"2024-02-17T22:50:32.413",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346460,1708210232423,"fUSD",-279.8,0.00037628,2,"2024-02-17T22:50:32.423",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346461,1708210232432,"fUSD",-299.34,0.00037644,2,"2024-02-17T22:50:32.432",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346462,1708210232441,"fUSD",-1938.27381,0.00037671,15,"2024-02-17T22:50:32.441",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346463,1708210232450,"fUSD",-192.72790818,0.00037703,2,"2024-02-17T22:50:32.450",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346464,1708210232459,"fUSD",-161.77,0.00037704,2,"2024-02-17T22:50:32.459",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346465,1708210232468,"fUSD",-151.021833,0.00037748,38,"2024-02-17T22:50:32.468",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346466,1708210232478,"fUSD",-151.021833,0.00037748,38,"2024-02-17T22:50:32.478",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346467,1708210232487,"fUSD",-151.021833,0.00037748,38,"2024-02-17T22:50:32.487",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346468,1708210232496,"fUSD",-151.021833,0.00037748,37,"2024-02-17T22:50:32.496",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346469,1708210232505,"fUSD",-151.021833,0.00037748,37,"2024-02-17T22:50:32.505",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346470,1708210232514,"fUSD",-151.021833,0.00037748,37,"2024-02-17T22:50:32.514",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346471,1708210232523,"fUSD",-151.021833,0.00037758,38,"2024-02-17T22:50:32.523",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346472,1708210232532,"fUSD",-151.021833,0.00037758,38,"2024-02-17T22:50:32.532",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346473,1708210232541,"fUSD",-69165.9551372,0.0003777,10,"2024-02-17T22:50:32.541",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346474,1708210232550,"fUSD",-245000.0,0.0003778,2,"2024-02-17T22:50:32.550",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346475,1708210232560,"fUSD",-1010.15286931,0.0003779,2,"2024-02-17T22:50:32.560",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346476,1708210232569,"fUSD",-2089.80073935,0.00037792,2,"2024-02-17T22:50:32.569",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346477,1708210232578,"fUSD",-299.34,0.00037837,2,"2024-02-17T22:50:32.578",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346478,1708210232587,"fUSD",-153.05109484,0.00037886,2,"2024-02-17T22:50:32.587",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346479,1708210232596,"fUSD",-48964.4493756,0.0003789,2,"2024-02-17T22:50:32.596",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346480,1708210232612,"fUSD",-929.0145636,0.0003789,2,"2024-02-17T22:50:32.612",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346481,1708210232630,"fUSD",-2151.10610243,0.0003789,2,"2024-02-17T22:50:32.630",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346482,1708210232654,"fUSD",-5353.20472529,0.0003789,2,"2024-02-17T22:50:32.654",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346483,1708210232665,"fUSD",-547.9993307,0.0003789,2,"2024-02-17T22:50:32.665",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346484,1708210232689,"fUSD",-578.8885869,0.0003789,2,"2024-02-17T22:50:32.689",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346485,1708210232701,"fUSD",-1342.52684862,0.0003789,2,"2024-02-17T22:50:32.701",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346486,1708210232712,"fUSD",-2210.42296953,0.0003789,2,"2024-02-17T22:50:32.712",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346490,1708210237949,"fUSD",-4150.54620977,0.0003789,2,"2024-02-17T22:50:37.949",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346491,1708210238005,"fUSD",-1374.23696404,0.0003789,2,"2024-02-17T22:50:38.005",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346492,1708210238016,"fUSD",-24938.01812352,0.0003789,2,"2024-02-17T22:50:38.016",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346493,1708210238025,"fUSD",-1055.25243341,0.0003789,11,"2024-02-17T22:50:38.025",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346494,1708210238034,"fUSD",-151.26962144,0.0003789,2,"2024-02-17T22:50:38.034",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346495,1708210238043,"fUSD",-151.021833,0.00037898,38,"2024-02-17T22:50:38.043",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346496,1708210238052,"fUSD",-151.021833,0.00037898,38,"2024-02-17T22:50:38.052",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346497,1708210238061,"fUSD",-151.021833,0.00037898,38,"2024-02-17T22:50:38.061",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346498,1708210238070,"fUSD",-151.021833,0.00037898,37,"2024-02-17T22:50:38.070",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346499,1708210238080,"fUSD",-151.021833,0.00037898,37,"2024-02-17T22:50:38.080",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346500,1708210238090,"fUSD",-151.021833,0.00037898,37,"2024-02-17T22:50:38.090",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346501,1708210238099,"fUSD",-151.021833,0.00037898,36,"2024-02-17T22:50:38.099",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346502,1708210238108,"fUSD",-151.021833,0.00037898,36,"2024-02-17T22:50:38.108",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346503,1708210238118,"fUSD",-151.021833,0.00037898,36,"2024-02-17T22:50:38.118",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346504,1708210238128,"fUSD",-5000.0,0.00037899,3,"2024-02-17T22:50:38.128",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346505,1708210238137,"fUSD",-30697.77614936,0.000379,3,"2024-02-17T22:50:38.137",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346506,1708210238149,"fUSD",-1640.19927352,0.000379,3,"2024-02-17T22:50:38.149",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346507,1708210238172,"fUSD",-391.45736558,0.000379,3,"2024-02-17T22:50:38.172",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346508,1708210238183,"fUSD",-55909.44016824,0.000379,3,"2024-02-17T22:50:38.183",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346509,1708210238192,"fUSD",-198.70678914,0.000379,2,"2024-02-17T22:50:38.192",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346510,1708210238201,"fUSD",-422.46680452,0.000379,2,"2024-02-17T22:50:38.201",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346511,1708210238211,"fUSD",-210.58168001,0.000379,7,"2024-02-17T22:50:38.211",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346512,1708210238220,"fUSD",-782.1293859,0.000379,2,"2024-02-17T22:50:38.220",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346513,1708210238230,"fUSD",-2926.26310954,0.000379,2,"2024-02-17T22:50:38.230",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346514,1708210238239,"fUSD",-3000.0,0.00037909,2,"2024-02-17T22:50:38.239",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346515,1708210238249,"fUSD",-192.72790818,0.00037962,2,"2024-02-17T22:50:38.249",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346516,1708210238258,"fUSD",-151.021833,0.00037978,39,"2024-02-17T22:50:38.258",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346517,1708210238267,"fUSD",-151.021833,0.00037978,39,"2024-02-17T22:50:38.267",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346518,1708210238277,"fUSD",-151.021833,0.00037978,39,"2024-02-17T22:50:38.277",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346520,1708210238286,"fUSD",-151.021833,0.00037978,38,"2024-02-17T22:50:38.286",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346521,1708210238295,"fUSD",-194.92961721,0.00037989,3,"2024-02-17T22:50:38.295",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346523,1708210238303,"fUSD",-90958.66720524,0.00037989,3,"2024-02-17T22:50:38.303",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346526,1708210238316,"fUSD",-103500.0,0.00037989,3,"2024-02-17T22:50:38.316",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346535,1708210238393,"fUSD",-814.33992255,0.00037989,3,"2024-02-17T22:50:38.393",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346849,1708210241357,"fUSD",-3165.28298335,0.00037989,3,"2024-02-17T22:50:41.357",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314346851,1708210241368,"fUSD",-103400.0,0.00037989,3,"2024-02-17T22:50:41.368",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347049,1708210243054,"fUSD",-2262.35165034,0.00037989,3,"2024-02-17T22:50:43.054",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347057,1708210243110,"fUSD",-362.132771,0.00037989,3,"2024-02-17T22:50:43.110",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347059,1708210243122,"fUSD",-803.05557728,0.00037989,3,"2024-02-17T22:50:43.122",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347064,1708210243161,"fUSD",-550.71678,0.00037989,3,"2024-02-17T22:50:43.161",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347077,1708210243271,"fUSD",-446.4612524,0.00037989,3,"2024-02-17T22:50:43.271",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347127,1708210246454,"fUSD",-259.50638322,0.000379,2,"2024-02-17T22:50:46.454",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347128,1708210246463,"fUSD",-46163.08497005,0.00037989,3,"2024-02-17T22:50:46.463",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347129,1708210246477,"fUSD",-11371.57760401,0.00037989,3,"2024-02-17T22:50:46.477",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347130,1708210246497,"fUSD",-7520.30756564,0.00037989,3,"2024-02-17T22:50:46.497",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347131,1708210246520,"fUSD",-548.68706531,0.00037989,3,"2024-02-17T22:50:46.520",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347132,1708210246531,"fUSD",-619.12988721,0.00037989,3,"2024-02-17T22:50:46.531",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347133,1708210246542,"fUSD",-1111.93190577,0.00037989,3,"2024-02-17T22:50:46.542",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347134,1708210246554,"fUSD",-5581.22444984,0.00037989,3,"2024-02-17T22:50:46.554",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347135,1708210246578,"fUSD",-665.7765725,0.00037989,3,"2024-02-17T22:50:46.578",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347137,1708210314079,"fUSD",13073.32292054,0.00022789,2,"2024-02-17T22:51:54.079",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347139,1708210409589,"fUSD",5000.0,0.000251,30,"2024-02-17T22:53:29.589",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347140,1708210478690,"fUSD",10000.0,0.00025,30,"2024-02-17T22:54:38.690",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347141,1708210499096,"fUSD",10000.0,0.00025,30,"2024-02-17T22:54:59.096",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347142,1708210526813,"fUSD",5982.0,0.00025,30,"2024-02-17T22:55:26.813",0.0004088,38.93,0.9658804979109326,1672134704.313855]
[314347145,1708211432396,"fUSD",-414.64754481,0.00024975,2,"2024-02-17T23:10:32.396",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347146,1708211432406,"fUSD",-73.5179338,0.00024976,2,"2024-02-17T23:10:32.406",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347147,1708211432470,"fUSD",-1137.51728498,0.00024976,2,"2024-02-17T23:10:32.470",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347148,1708211432479,"fUSD",-155.0,0.00024992,2,"2024-02-17T23:10:32.479",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347149,1708211432489,"fUSD",-166.0,0.00025,2,"2024-02-17T23:10:32.489",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347150,1708211432500,"fUSD",-1826.74011498,0.000251,30,"2024-02-17T23:10:32.500",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347155,1708211438207,"fUSD",-3173.25988502,0.000251,30,"2024-02-17T23:10:38.207",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347156,1708211438217,"fUSD",-155.15153959,0.00028418,2,"2024-02-17T23:10:38.217",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347157,1708211438226,"fUSD",-297.17546881,0.000301,2,"2024-02-17T23:10:38.226",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347158,1708211438235,"fUSD",-155.0,0.00031,4,"2024-02-17T23:10:38.235",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347159,1708211438244,"fUSD",-205.0,0.00033007,2,"2024-02-17T23:10:38.244",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347160,1708211438253,"fUSD",-543.51,0.0003374,2,"2024-02-17T23:10:38.253",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347161,1708211438263,"fUSD",-198.68,0.00035594,2,"2024-02-17T23:10:38.263",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347162,1708211438272,"fUSD",-250.0,0.00035642,2,"2024-02-17T23:10:38.272",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347163,1708211438281,"fUSD",-250.0,0.00035651,2,"2024-02-17T23:10:38.281",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347164,1708211438290,"fUSD",-214.43,0.00035651,2,"2024-02-17T23:10:38.290",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347165,1708211438300,"fUSD",-2000.0,0.00035659,2,"2024-02-17T23:10:38.300",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347166,1708211438309,"fUSD",-150.0,0.00035669,3,"2024-02-17T23:10:38.309",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347167,1708211438318,"fUSD",-8205.84171848,0.0003567,2,"2024-02-17T23:10:38.318",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347168,1708211438331,"fUSD",-5627.89633892,0.0003567,2,"2024-02-17T23:10:38.331",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347169,1708211438350,"fUSD",-500.0,0.0003567,2,"2024-02-17T23:10:38.350",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347170,1708211438371,"fUSD",-6316.6519426,0.0003567,2,"2024-02-17T23:10:38.371",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347171,1708211438380,"fUSD",-150.0,0.00035752,2,"2024-02-17T23:10:38.380",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347172,1708211438391,"fUSD",-1597.24,0.00035764,2,"2024-02-17T23:10:38.391",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347173,1708211438401,"fUSD",-158.78,0.00035962,2,"2024-02-17T23:10:38.401",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347174,1708211438410,"fUSD",-543.51,0.00036004,2,"2024-02-17T23:10:38.410",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347175,1708211438420,"fUSD",-156.54,0.0003602,2,"2024-02-17T23:10:38.420",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347176,1708211438429,"fUSD",-167.88,0.00036045,2,"2024-02-17T23:10:38.429",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347177,1708211438439,"fUSD",-248.68,0.00036057,2,"2024-02-17T23:10:38.439",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347178,1708211438448,"fUSD",-156.54,0.00036278,2,"2024-02-17T23:10:38.448",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347179,1708211438458,"fUSD",-2500.0,0.000363,28,"2024-02-17T23:10:38.458",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347180,1708211438467,"fUSD",-156.54,0.00036535,2,"2024-02-17T23:10:38.467",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347181,1708211438477,"fUSD",-1000.0,0.00036557,2,"2024-02-17T23:10:38.477",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347182,1708211438486,"fUSD",-1007.12,0.00036668,2,"2024-02-17T23:10:38.486",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347183,1708211438496,"fUSD",-156.18,0.00036668,2,"2024-02-17T23:10:38.496",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347185,1708211438505,"fUSD",-156.54,0.00036792,2,"2024-02-17T23:10:38.505",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347187,1708211438514,"fUSD",-1500.0,0.000368,28,"2024-02-17T23:10:38.514",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347189,1708211438523,"fUSD",-166.44,0.00036803,2,"2024-02-17T23:10:38.523",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347191,1708211438532,"fUSD",-2000.0,0.00037,2,"2024-02-17T23:10:38.532",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347193,1708211438541,"fUSD",-150.0,0.00037,20,"2024-02-17T23:10:38.541",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347194,1708211438551,"fUSD",-156.54,0.0003705,2,"2024-02-17T23:10:38.551",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347195,1708211438561,"fUSD",-1500.0,0.000373,28,"2024-02-17T23:10:38.561",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347197,1708211438570,"fUSD",-156.54,0.00037307,2,"2024-02-17T23:10:38.570",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347199,1708211438579,"fUSD",-205.0,0.00037505,11,"2024-02-17T23:10:38.579",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347201,1708211438588,"fUSD",-150.0,0.00037544,2,"2024-02-17T23:10:38.588",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347203,1708211438597,"fUSD",-163.43,0.00037562,2,"2024-02-17T23:10:38.597",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347205,1708211438607,"fUSD",-156.54,0.00037564,2,"2024-02-17T23:10:38.607",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347207,1708211438616,"fUSD",-5700.38025982,0.00037601,2,"2024-02-17T23:10:38.616",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347210,1708211438625,"fUSD",-417.52264885,0.00037601,2,"2024-02-17T23:10:38.625",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347212,1708211438634,"fUSD",-200.0,0.00037696,3,"2024-02-17T23:10:38.634",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347214,1708211438643,"fUSD",-800.0,0.00037696,3,"2024-02-17T23:10:38.643",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347215,1708211438653,"fUSD",-200.0,0.00037696,10,"2024-02-17T23:10:38.653",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347218,1708211438663,"fUSD",-200.0,0.00037696,10,"2024-02-17T23:10:38.663",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347220,1708211438673,"fUSD",-37394.1360381,0.000377,5,"2024-02-17T23:10:38.673",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347693,1708211443306,"fUSD",-10029.19078022,0.000377,5,"2024-02-17T23:10:43.306",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314347696,1708211443323,"fUSD",-4518.52352211,0.000377,5,"2024-02-17T23:10:43.323",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348021,1708211446326,"fUSD",-2868.25258016,0.000377,5,"2024-02-17T23:10:46.326",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348028,1708211446382,"fUSD",-675.78660902,0.000377,5,"2024-02-17T23:10:46.382",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348035,1708211446438,"fUSD",-870.2257524,0.000377,5,"2024-02-17T23:10:46.438",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348098,1708212632343,"fUSD",-205.0,0.00030007,2,"2024-02-17T23:30:32.343",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348099,1708212632353,"fUSD",-371.57357286,0.00034108,4,"2024-02-17T23:30:32.353",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348100,1708212632365,"fUSD",-746.41878368,0.00034108,4,"2024-02-17T23:30:32.365",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348101,1708212632376,"fUSD",-509.1183021,0.00034108,4,"2024-02-17T23:30:32.376",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348102,1708212632386,"fUSD",-322.16141251,0.00034109,2,"2024-02-17T23:30:32.386",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348103,1708212632425,"fUSD",-221.72858749,0.00034109,2,"2024-02-17T23:30:32.425",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348104,1708212632435,"fUSD",-30.49244222,0.00035005,11,"2024-02-17T23:30:32.435",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348105,1708212632449,"fUSD",-174.50755778,0.00035005,11,"2024-02-17T23:30:32.449",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348106,1708212632458,"fUSD",-1267.61,0.00035649,2,"2024-02-17T23:30:32.458",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348107,1708212632467,"fUSD",-155.07261367,0.00035654,2,"2024-02-17T23:30:32.467",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348108,1708212632477,"fUSD",-236.55,0.00035731,2,"2024-02-17T23:30:32.477",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348109,1708212632486,"fUSD",-265.53,0.00035731,2,"2024-02-17T23:30:32.486",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348110,1708212632496,"fUSD",-154.8,0.00035754,2,"2024-02-17T23:30:32.496",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348111,1708212632505,"fUSD",-2000.0,0.00035806,2,"2024-02-17T23:30:32.505",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348112,1708212632514,"fUSD",-250.0,0.0003584,2,"2024-02-17T23:30:32.514",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348113,1708212632524,"fUSD",-157.53,0.00035894,2,"2024-02-17T23:30:32.524",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348114,1708212632533,"fUSD",-250.0,0.00035906,2,"2024-02-17T23:30:32.533",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348115,1708212632542,"fUSD",-170.26,0.0003591,2,"2024-02-17T23:30:32.542",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348116,1708212632552,"fUSD",-159.53,0.0003594,2,"2024-02-17T23:30:32.552",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348117,1708212632561,"fUSD",-6646.77855169,0.00036026,2,"2024-02-17T23:30:32.561",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348120,1708212633056,"fUSD",-5989.96144831,0.00036026,2,"2024-02-17T23:30:33.056",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348121,1708212633066,"fUSD",-150.0,0.0003604,2,"2024-02-17T23:30:33.066",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348122,1708212633076,"fUSD",-1331.03,0.00036188,2,"2024-02-17T23:30:33.076",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348123,1708212633085,"fUSD",-2000.0,0.000362,2,"2024-02-17T23:30:33.085",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348124,1708212633094,"fUSD",-167.88,0.00036217,2,"2024-02-17T23:30:33.094",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348125,1708212633103,"fUSD",-104.14471622,0.00036263,2,"2024-02-17T23:30:33.103",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348126,1708212633115,"fUSD",-55.02528378,0.00036263,2,"2024-02-17T23:30:33.115",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348127,1708212633124,"fUSD",-543.89,0.00036373,2,"2024-02-17T23:30:33.124",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348128,1708212633133,"fUSD",-154.8,0.00036648,2,"2024-02-17T23:30:33.133",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348129,1708212633142,"fUSD",-2037.05,0.00036704,2,"2024-02-17T23:30:33.142",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348130,1708212633151,"fUSD",-1000.0,0.00036719,2,"2024-02-17T23:30:33.151",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348131,1708212633160,"fUSD",-3173.97218889,0.0003699,2,"2024-02-17T23:30:33.160",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348132,1708212633170,"fUSD",-1044.35236561,0.00036999,2,"2024-02-17T23:30:33.170",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348133,1708212633179,"fUSD",-16925.0,0.00037,2,"2024-02-17T23:30:33.179",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348134,1708212633188,"fUSD",-354.68,0.00037,2,"2024-02-17T23:30:33.188",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348135,1708212633197,"fUSD",-942.00600791,0.00037,2,"2024-02-17T23:30:33.197",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348136,1708212633209,"fUSD",-928.99399209,0.00037,2,"2024-02-17T23:30:33.209",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348137,1708212633218,"fUSD",-1526.954512,0.00037,26,"2024-02-17T23:30:33.218",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348138,1708212633228,"fUSD",-265.53,0.00037053,2,"2024-02-17T23:30:33.228",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348139,1708212633236,"fUSD",-239.13516952,0.000373,3,"2024-02-17T23:30:33.236",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348140,1708212633246,"fUSD",-19457.04662447,0.000373,2,"2024-02-17T23:30:33.246",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348141,1708212633261,"fUSD",-604.7260143,0.000373,2,"2024-02-17T23:30:33.261",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348142,1708212633273,"fUSD",-9396.69471139,0.000373,2,"2024-02-17T23:30:33.273",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348143,1708212633318,"fUSD",-1845.42721056,0.000373,2,"2024-02-17T23:30:33.318",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348144,1708212633330,"fUSD",-13319.51743803,0.000373,2,"2024-02-17T23:30:33.330",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348145,1708212633341,"fUSD",-667.61891395,0.000373,2,"2024-02-17T23:30:33.341",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348150,1708212638343,"fUSD",-5602.864881,0.000373,2,"2024-02-17T23:30:38.343",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348151,1708212638355,"fUSD",-5267.6752063,0.000373,2,"2024-02-17T23:30:38.355",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348152,1708212638364,"fUSD",-362.7247937,0.000373,2,"2024-02-17T23:30:38.364",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348153,1708212638375,"fUSD",-637.2752063,0.000373,2,"2024-02-17T23:30:38.375",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348154,1708212638384,"fUSD",-2243.7891,0.000373,2,"2024-02-17T23:30:38.384",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348155,1708212638394,"fUSD",-236.55,0.00037375,2,"2024-02-17T23:30:38.394",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348156,1708212638403,"fUSD",-1210.46133654,0.00037379,2,"2024-02-17T23:30:38.403",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348157,1708212638412,"fUSD",-13994.20230422,0.000374,5,"2024-02-17T23:30:38.412",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348158,1708212638429,"fUSD",-156551.18372911,0.000374,5,"2024-02-17T23:30:38.429",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348159,1708212638439,"fUSD",-211.1892,0.00037479,2,"2024-02-17T23:30:38.439",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348160,1708212638450,"fUSD",-157.86309225,0.000375,8,"2024-02-17T23:30:38.450",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348161,1708212638462,"fUSD",-1500.0,0.000375,26,"2024-02-17T23:30:38.462",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348162,1708212638471,"fUSD",-1040.06260578,0.0003751,2,"2024-02-17T23:30:38.471",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348163,1708212638481,"fUSD",-154.8,0.00037542,2,"2024-02-17T23:30:38.481",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348164,1708212638491,"fUSD",-63503.2545,0.000376,2,"2024-02-17T23:30:38.491",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348165,1708212638500,"fUSD",-500.0,0.000376,2,"2024-02-17T23:30:38.500",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348166,1708212638509,"fUSD",-332.7172,0.000376,2,"2024-02-17T23:30:38.509",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348167,1708212638519,"fUSD",-26531.2006,0.000376,2,"2024-02-17T23:30:38.519",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348168,1708212638529,"fUSD",-8678.2038,0.000376,2,"2024-02-17T23:30:38.529",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348169,1708212638539,"fUSD",-803.0257,0.000376,2,"2024-02-17T23:30:38.539",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348170,1708212638548,"fUSD",-107201.583,0.000376,2,"2024-02-17T23:30:38.548",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348171,1708212638559,"fUSD",-3000.0,0.00037601,2,"2024-02-17T23:30:38.559",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348172,1708212638569,"fUSD",-151.27592631,0.0003761,2,"2024-02-17T23:30:38.569",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348173,1708212638579,"fUSD",-1210.4613365,0.00037646,2,"2024-02-17T23:30:38.579",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348174,1708212638590,"fUSD",-200.0,0.00037658,3,"2024-02-17T23:30:38.590",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348175,1708212638600,"fUSD",-200.0,0.00037677,3,"2024-02-17T23:30:38.600",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348176,1708212638610,"fUSD",-200.0,0.00037677,3,"2024-02-17T23:30:38.610",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348177,1708212638619,"fUSD",-200.0,0.00037695,3,"2024-02-17T23:30:38.619",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348178,1708212638629,"fUSD",-800.0,0.00037695,3,"2024-02-17T23:30:38.629",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348179,1708212638638,"fUSD",-200.0,0.00037695,3,"2024-02-17T23:30:38.638",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348180,1708212638648,"fUSD",-200.0,0.00037695,10,"2024-02-17T23:30:38.648",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348181,1708212638657,"fUSD",-800.0,0.00037696,3,"2024-02-17T23:30:38.657",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348182,1708212638666,"fUSD",-200.0,0.00037696,10,"2024-02-17T23:30:38.666",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348183,1708212638676,"fUSD",-200.0,0.00037696,10,"2024-02-17T23:30:38.676",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348184,1708212638685,"fUSD",-200.0,0.00037696,10,"2024-02-17T23:30:38.685",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348185,1708212638695,"fUSD",-151.021833,0.00037698,25,"2024-02-17T23:30:38.695",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348186,1708212638705,"fUSD",-151.021833,0.00037698,25,"2024-02-17T23:30:38.705",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348187,1708212638720,"fUSD",-151.021833,0.00037698,25,"2024-02-17T23:30:38.720",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348188,1708212638730,"fUSD",-157.021833,0.00037698,44,"2024-02-17T23:30:38.730",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348189,1708212638740,"fUSD",-157.021833,0.00037698,43,"2024-02-17T23:30:38.740",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348190,1708212638749,"fUSD",-157.021833,0.00037698,43,"2024-02-17T23:30:38.749",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348191,1708212638758,"fUSD",-157.021833,0.00037698,44,"2024-02-17T23:30:38.758",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348192,1708212638767,"fUSD",-157.021833,0.00037698,44,"2024-02-17T23:30:38.767",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348193,1708212638776,"fUSD",-157.021833,0.00037698,44,"2024-02-17T23:30:38.776",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348195,1708212638786,"fUSD",-157.021833,0.00037698,43,"2024-02-17T23:30:38.786",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348197,1708212638795,"fUSD",-157.021833,0.00037698,43,"2024-02-17T23:30:38.795",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348199,1708212638804,"fUSD",-157.021833,0.00037698,36,"2024-02-17T23:30:38.804",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348201,1708212638813,"fUSD",-157.021833,0.00037698,36,"2024-02-17T23:30:38.813",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348203,1708212638822,"fUSD",-157.021833,0.00037698,36,"2024-02-17T23:30:38.822",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348205,1708212638831,"fUSD",-157.021833,0.00037698,30,"2024-02-17T23:30:38.831",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348207,1708212638841,"fUSD",-157.021833,0.00037698,30,"2024-02-17T23:30:38.841",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348209,1708212638850,"fUSD",-157.021833,0.00037698,30,"2024-02-17T23:30:38.850",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348211,1708212638859,"fUSD",-157.021833,0.00037698,30,"2024-02-17T23:30:38.859",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348213,1708212638869,"fUSD",-157.021833,0.00037698,29,"2024-02-17T23:30:38.869",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348215,1708212638878,"fUSD",-157.021833,0.00037698,29,"2024-02-17T23:30:38.878",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348217,1708212638887,"fUSD",-157.021833,0.00037698,29,"2024-02-17T23:30:38.887",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348219,1708212638896,"fUSD",-157.021833,0.00037698,29,"2024-02-17T23:30:38.896",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348221,1708212638905,"fUSD",-151.021833,0.00037698,45,"2024-02-17T23:30:38.905",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348223,1708212638915,"fUSD",-151.021833,0.00037698,45,"2024-02-17T23:30:38.915",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348226,1708212638924,"fUSD",-151.021833,0.00037698,45,"2024-02-17T23:30:38.924",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348228,1708212638933,"fUSD",-161.0,0.000377,4,"2024-02-17T23:30:38.933",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348230,1708212638942,"fUSD",-2000.0,0.000377,2,"2024-02-17T23:30:38.942",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348232,1708212638951,"fUSD",-200.0,0.000377,2,"2024-02-17T23:30:38.951",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348234,1708212638962,"fUSD",-2000.0,0.000377,2,"2024-02-17T23:30:38.962",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348235,1708212638971,"fUSD",-200.0,0.000377,2,"2024-02-17T23:30:38.971",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348238,1708212638981,"fUSD",-153.05109478,0.00037789,2,"2024-02-17T23:30:38.981",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348239,1708212638990,"fUSD",-537.08175214,0.00037789,2,"2024-02-17T23:30:38.990",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348242,1708212638999,"fUSD",-967.31473058,0.0003779,11,"2024-02-17T23:30:38.999",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348244,1708212639008,"fUSD",-151.26962144,0.0003779,2,"2024-02-17T23:30:39.008",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348246,1708212639017,"fUSD",-6982.39311,0.000378,2,"2024-02-17T23:30:39.017",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348248,1708212639027,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.027",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348249,1708212639036,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.036",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348252,1708212639046,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.046",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348254,1708212639055,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.055",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348256,1708212639065,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.065",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348258,1708212639074,"fUSD",-290.7676,0.0003781,2,"2024-02-17T23:30:39.074",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348260,1708212639083,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.083",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348262,1708212639092,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.092",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348264,1708212639102,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.102",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348266,1708212639111,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.111",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348268,1708212639120,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.120",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348270,1708212639129,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.129",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348272,1708212639138,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.138",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348274,1708212639147,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.147",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348276,1708212639156,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.156",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348278,1708212639165,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.165",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348280,1708212639174,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.174",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348282,1708212639183,"fUSD",-1000.0,0.0003781,2,"2024-02-17T23:30:39.183",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348284,1708212639192,"fUSD",-536.0104,0.0003781,2,"2024-02-17T23:30:39.192",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348286,1708212639202,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.202",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348288,1708212639212,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.212",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348290,1708212639222,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.222",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348292,1708212639232,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.232",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348294,1708212639241,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.241",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348296,1708212639250,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.250",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348314,1708212639411,"fUSD",-500.0,0.0003781,2,"2024-02-17T23:30:39.411",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348317,1708212639424,"fUSD",-555.1087,0.0003781,2,"2024-02-17T23:30:39.424",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348319,1708212639434,"fUSD",-159.53,0.00037813,2,"2024-02-17T23:30:39.434",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348321,1708212639446,"fUSD",-537.08175211,0.00037817,2,"2024-02-17T23:30:39.446",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348323,1708212639456,"fUSD",-156.54,0.00037821,2,"2024-02-17T23:30:39.456",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348325,1708212639466,"fUSD",-165.69,0.00037839,2,"2024-02-17T23:30:39.466",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348327,1708212639475,"fUSD",-537.08175211,0.00037845,2,"2024-02-17T23:30:39.475",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348329,1708212639484,"fUSD",-1056.7203231,0.00037845,2,"2024-02-17T23:30:39.484",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348331,1708212639494,"fUSD",-537.08175211,0.00037872,2,"2024-02-17T23:30:39.494",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348333,1708212639503,"fUSD",-281.64453634,0.00037878,2,"2024-02-17T23:30:39.503",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348335,1708212639512,"fUSD",-210.58168001,0.00037878,7,"2024-02-17T23:30:39.512",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348337,1708212639522,"fUSD",-521.4195906,0.00037878,2,"2024-02-17T23:30:39.522",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348339,1708212639533,"fUSD",-1950.84207304,0.00037878,2,"2024-02-17T23:30:39.533",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348341,1708212639543,"fUSD",-155.07261367,0.00037878,2,"2024-02-17T23:30:39.543",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348343,1708212639553,"fUSD",-599.94849693,0.00037887,2,"2024-02-17T23:30:39.553",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348345,1708212639562,"fUSD",-370163.63977671,0.00037888,2,"2024-02-17T23:30:39.562",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348347,1708212639572,"fUSD",-5000.0,0.0003789,3,"2024-02-17T23:30:39.572",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348349,1708212639581,"fUSD",-153.67516023,0.000379,2,"2024-02-17T23:30:39.581",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348351,1708212639590,"fUSD",-523781.269511,0.000379,3,"2024-02-17T23:30:39.590",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348353,1708212639599,"fUSD",-537.08175211,0.000379,2,"2024-02-17T23:30:39.599",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348355,1708212639608,"fUSD",-1615.42,0.000379,2,"2024-02-17T23:30:39.608",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348357,1708212639618,"fUSD",-153.0,0.00037908,7,"2024-02-17T23:30:39.618",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348359,1708212639627,"fUSD",-1210.4613365,0.00037913,2,"2024-02-17T23:30:39.627",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348361,1708212639636,"fUSD",-150.01,0.00037961,2,"2024-02-17T23:30:39.636",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348363,1708212639645,"fUSD",-3317.68767406,0.00037961,2,"2024-02-17T23:30:39.645",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348365,1708212639655,"fUSD",-74825.8956444,0.00037968,3,"2024-02-17T23:30:39.655",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348367,1708212639664,"fUSD",-967.31473058,0.00037971,11,"2024-02-17T23:30:39.664",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348369,1708212639674,"fUSD",-1322528.40194975,0.00037978,2,"2024-02-17T23:30:39.674",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348371,1708212639683,"fUSD",-945.0534,0.00037978,2,"2024-02-17T23:30:39.683",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348373,1708212639693,"fUSD",-16166.3269022,0.00037978,2,"2024-02-17T23:30:39.693",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348375,1708212639703,"fUSD",-6769.7229804,0.00037978,2,"2024-02-17T23:30:39.703",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348377,1708212639712,"fUSD",-244858.3304806,0.00037978,2,"2024-02-17T23:30:39.712",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348379,1708212639722,"fUSD",-18489.5260747,0.00037978,2,"2024-02-17T23:30:39.722",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348381,1708212639731,"fUSD",-20751.45743411,0.00037978,2,"2024-02-17T23:30:39.731",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348383,1708212639740,"fUSD",-74825.8956444,0.00037979,3,"2024-02-17T23:30:39.740",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348385,1708212639749,"fUSD",-150.0,0.00037988,30,"2024-02-17T23:30:39.749",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348387,1708212639758,"fUSD",-150.0,0.00037989,30,"2024-02-17T23:30:39.758",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348389,1708212639768,"fUSD",-2000.0,0.00037989,2,"2024-02-17T23:30:39.768",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348391,1708212639777,"fUSD",-200.0,0.00037989,2,"2024-02-17T23:30:39.777",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348393,1708212639787,"fUSD",-2000.0,0.00037989,2,"2024-02-17T23:30:39.787",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348395,1708212639796,"fUSD",-200.0,0.00037989,2,"2024-02-17T23:30:39.796",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348397,1708212639807,"fUSD",-788.74929389,0.0003799,6,"2024-02-17T23:30:39.807",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348398,1708212639816,"fUSD",-1200.8276809,0.00037997,2,"2024-02-17T23:30:39.816",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348399,1708212639826,"fUSD",-165.40063134,0.00037999,30,"2024-02-17T23:30:39.826",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348400,1708212639835,"fUSD",-366.45707248,0.00037999,2,"2024-02-17T23:30:39.835",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348401,1708212639844,"fUSD",-277.79334547,0.00038,2,"2024-02-17T23:30:39.844",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348402,1708212639854,"fUSD",-265.0,0.00038,5,"2024-02-17T23:30:39.854",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348403,1708212639864,"fUSD",-119839.35209164,0.00038,2,"2024-02-17T23:30:39.864",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348404,1708212639877,"fUSD",-124363.08377718,0.00038,2,"2024-02-17T23:30:39.877",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348405,1708212639894,"fUSD",-5677.97170208,0.00038,2,"2024-02-17T23:30:39.894",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348406,1708212639906,"fUSD",-406.55155831,0.00038,2,"2024-02-17T23:30:39.906",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348407,1708212639926,"fUSD",-1109.82394119,0.00038,2,"2024-02-17T23:30:39.926",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348408,1708212639938,"fUSD",-4042.566642,0.00038,2,"2024-02-17T23:30:39.938",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348409,1708212639949,"fUSD",-7442.804616,0.00038,2,"2024-02-17T23:30:39.949",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348410,1708212640007,"fUSD",-1108.77575039,0.00038,2,"2024-02-17T23:30:40.007",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348411,1708212640069,"fUSD",-1320.547675,0.00038,2,"2024-02-17T23:30:40.069",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348434,1708212641793,"fUSD",-338.32577931,0.00038,2,"2024-02-17T23:30:41.793",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348435,1708212641804,"fUSD",-1125.5679884,0.00038,2,"2024-02-17T23:30:41.804",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348439,1708212643601,"fUSD",-150.01,0.00037961,2,"2024-02-17T23:30:43.601",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348440,1708212643610,"fUSD",-52267.03980675,0.00038,2,"2024-02-17T23:30:43.610",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348441,1708212643633,"fUSD",-23472.14154043,0.00038,2,"2024-02-17T23:30:43.633",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348442,1708212643645,"fUSD",-40984.44022538,0.00038,2,"2024-02-17T23:30:43.645",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348443,1708212643656,"fUSD",-6856.79080435,0.00038,2,"2024-02-17T23:30:43.656",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348445,1708212643667,"fUSD",-5598.764225,0.00038,2,"2024-02-17T23:30:43.667",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348447,1708212643679,"fUSD",-3946.51429745,0.00038,2,"2024-02-17T23:30:43.679",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348449,1708212643688,"fUSD",-1678.48570255,0.00038,2,"2024-02-17T23:30:43.688",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348450,1708212646490,"fUSD",-6193.51922399,0.000377,2,"2024-02-17T23:30:46.490",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348451,1708212646658,"fUSD",-1974.21330849,0.000377,2,"2024-02-17T23:30:46.658",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348452,1708212646716,"fUSD",-2648.78751764,0.000377,2,"2024-02-17T23:30:46.716",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348453,1708212646728,"fUSD",-1331.949996,0.000377,2,"2024-02-17T23:30:46.728",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348504,1708213831663,"fUSD",-400.87049612,0.00027003,2,"2024-02-17T23:50:31.663",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348508,1708213837495,"fUSD",-810.16472266,0.00027003,2,"2024-02-17T23:50:37.495",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348509,1708213837505,"fUSD",-421.95554031,0.00027004,2,"2024-02-17T23:50:37.505",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348510,1708213837514,"fUSD",-204.0,0.00027007,2,"2024-02-17T23:50:37.514",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348511,1708213837523,"fUSD",-679.06997252,0.0003,5,"2024-02-17T23:50:37.523",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348512,1708213837532,"fUSD",-204.0,0.00032505,11,"2024-02-17T23:50:37.532",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348513,1708213837541,"fUSD",-489.5,0.00034245,2,"2024-02-17T23:50:37.541",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348514,1708213837550,"fUSD",-1000.0,0.00035732,2,"2024-02-17T23:50:37.550",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348515,1708213837560,"fUSD",-1056.34,0.00035732,2,"2024-02-17T23:50:37.560",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348516,1708213837569,"fUSD",-2550.36,0.00035859,2,"2024-02-17T23:50:37.569",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348517,1708213837578,"fUSD",-250.0,0.00035861,2,"2024-02-17T23:50:37.578",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348518,1708213837587,"fUSD",-161.78,0.00035982,2,"2024-02-17T23:50:37.587",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348519,1708213837595,"fUSD",-183.0,0.00036,2,"2024-02-17T23:50:37.595",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348520,1708213837604,"fUSD",-162.0,0.00036,2,"2024-02-17T23:50:37.604",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348521,1708213837613,"fUSD",-159.31,0.00036014,2,"2024-02-17T23:50:37.613",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348522,1708213837622,"fUSD",-250.0,0.00036048,2,"2024-02-17T23:50:37.622",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348523,1708213837631,"fUSD",-170.26,0.00036144,2,"2024-02-17T23:50:37.631",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348524,1708213837640,"fUSD",-157.7,0.00036145,2,"2024-02-17T23:50:37.640",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348525,1708213837649,"fUSD",-2000.0,0.00036231,2,"2024-02-17T23:50:37.649",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348526,1708213837658,"fUSD",-1415.43,0.00036235,2,"2024-02-17T23:50:37.658",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348527,1708213837667,"fUSD",-150.0,0.00036339,2,"2024-02-17T23:50:37.667",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348528,1708213837677,"fUSD",-489.5,0.00036509,2,"2024-02-17T23:50:37.677",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348529,1708213837686,"fUSD",-203.95,0.00036524,2,"2024-02-17T23:50:37.686",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348530,1708213837695,"fUSD",-167.88,0.00036638,2,"2024-02-17T23:50:37.695",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348531,1708213837708,"fUSD",-161.78,0.00036702,2,"2024-02-17T23:50:37.708",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348532,1708213837717,"fUSD",-203.95,0.00036716,2,"2024-02-17T23:50:37.717",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348533,1708213837726,"fUSD",-203.95,0.00036908,2,"2024-02-17T23:50:37.726",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348534,1708213837735,"fUSD",-2000.0,0.00037,2,"2024-02-17T23:50:37.735",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348535,1708213837745,"fUSD",-15232.0,0.00037,2,"2024-02-17T23:50:37.745",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348536,1708213837754,"fUSD",-16659.98077517,0.00037,5,"2024-02-17T23:50:37.754",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348537,1708213837764,"fUSD",-16659.98077517,0.00037,5,"2024-02-17T23:50:37.764",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348538,1708213837773,"fUSD",-2739.16,0.00037067,2,"2024-02-17T23:50:37.773",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348539,1708213837782,"fUSD",-14288.5,0.00037067,2,"2024-02-17T23:50:37.782",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348540,1708213837792,"fUSD",-1317.11920099,0.000371,2,"2024-02-17T23:50:37.792",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348541,1708213837802,"fUSD",-203.95,0.00037101,2,"2024-02-17T23:50:37.802",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348542,1708213837811,"fUSD",-426.08275879,0.00037199,4,"2024-02-17T23:50:37.811",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348543,1708213837821,"fUSD",-16659.98077517,0.00037199,5,"2024-02-17T23:50:37.821",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348544,1708213837830,"fUSD",-242.6823,0.000372,2,"2024-02-17T23:50:37.830",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348546,1708213837841,"fUSD",-24027.7669564,0.000372,2,"2024-02-17T23:50:37.841",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348548,1708213837854,"fUSD",-76118.4115436,0.000372,2,"2024-02-17T23:50:37.854",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348549,1708213837864,"fUSD",-252.7592,0.000372,2,"2024-02-17T23:50:37.864",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348550,1708213837874,"fUSD",-6654.67941889,0.000372,2,"2024-02-17T23:50:37.874",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348551,1708213837884,"fUSD",-203.95,0.00037293,2,"2024-02-17T23:50:37.884",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348553,1708213837893,"fUSD",-166276.6691,0.000373,2,"2024-02-17T23:50:37.893",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348555,1708213837902,"fUSD",-3738.4783,0.000373,2,"2024-02-17T23:50:37.902",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348557,1708213837911,"fUSD",-24938.0181,0.000373,2,"2024-02-17T23:50:37.911",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348559,1708213837921,"fUSD",-159.31,0.00037347,2,"2024-02-17T23:50:37.921",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348561,1708213837930,"fUSD",-162.0,0.00037397,2,"2024-02-17T23:50:37.930",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348563,1708213837940,"fUSD",-1317.11920094,0.00037398,2,"2024-02-17T23:50:37.940",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348565,1708213837949,"fUSD",-161.78,0.00037422,2,"2024-02-17T23:50:37.949",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348567,1708213837958,"fUSD",-203.95,0.00037485,2,"2024-02-17T23:50:37.958",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348569,1708213837968,"fUSD",-6654.6794188,0.00037487,2,"2024-02-17T23:50:37.968",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348572,1708213837980,"fUSD",-16659.98077517,0.000375,5,"2024-02-17T23:50:37.980",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348574,1708213837989,"fUSD",-10000.0,0.00037518,3,"2024-02-17T23:50:37.989",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348576,1708213837999,"fUSD",-155.87937751,0.0003762,2,"2024-02-17T23:50:37.999",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348578,1708213838008,"fUSD",-155.87937751,0.0003762,2,"2024-02-17T23:50:38.008",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348580,1708213838018,"fUSD",-150.0,0.00037653,2,"2024-02-17T23:50:38.018",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348582,1708213838026,"fUSD",-203.95,0.00037677,2,"2024-02-17T23:50:38.026",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348584,1708213838036,"fUSD",-200.0,0.00037677,3,"2024-02-17T23:50:38.036",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348586,1708213838046,"fUSD",-1317.11920094,0.00037696,2,"2024-02-17T23:50:38.046",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348588,1708213838055,"fUSD",-800.0,0.00037696,3,"2024-02-17T23:50:38.055",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348590,1708213838065,"fUSD",-200.0,0.00037696,10,"2024-02-17T23:50:38.065",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348592,1708213838074,"fUSD",-400.87049612,0.00037699,2,"2024-02-17T23:50:38.074",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348594,1708213838084,"fUSD",-172.0,0.000377,4,"2024-02-17T23:50:38.084",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348596,1708213838093,"fUSD",-1552.55323002,0.000377,4,"2024-02-17T23:50:38.093",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348598,1708213838103,"fUSD",-6654.6794188,0.00037773,2,"2024-02-17T23:50:38.103",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348600,1708213838112,"fUSD",-157.7,0.00037788,2,"2024-02-17T23:50:38.112",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348602,1708213838122,"fUSD",-203.95,0.00037869,2,"2024-02-17T23:50:38.122",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348605,1708213838131,"fUSD",-988.05947551,0.0003789,2,"2024-02-17T23:50:38.131",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348607,1708213838140,"fUSD",-151.021833,0.00037898,31,"2024-02-17T23:50:38.140",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348609,1708213838150,"fUSD",-151.021833,0.00037898,31,"2024-02-17T23:50:38.150",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348611,1708213838159,"fUSD",-151.021833,0.00037898,31,"2024-02-17T23:50:38.159",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348613,1708213838169,"fUSD",-151.021833,0.00037898,24,"2024-02-17T23:50:38.169",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348615,1708213838178,"fUSD",-151.021833,0.00037898,24,"2024-02-17T23:50:38.178",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348617,1708213838187,"fUSD",-151.021833,0.00037898,24,"2024-02-17T23:50:38.187",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348619,1708213838196,"fUSD",-151.021833,0.00037898,29,"2024-02-17T23:50:38.196",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348621,1708213838205,"fUSD",-151.021833,0.00037898,29,"2024-02-17T23:50:38.205",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348623,1708213838215,"fUSD",-151.021833,0.00037898,29,"2024-02-17T23:50:38.215",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348625,1708213838224,"fUSD",-187.76302424,0.00037899,2,"2024-02-17T23:50:38.224",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348627,1708213838233,"fUSD",-173.00425548,0.00037899,2,"2024-02-17T23:50:38.233",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348629,1708213838242,"fUSD",-1300.56138202,0.00037899,2,"2024-02-17T23:50:38.242",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348631,1708213838251,"fUSD",-816.56906934,0.00037899,2,"2024-02-17T23:50:38.251",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348633,1708213838260,"fUSD",-5000.0,0.000379,3,"2024-02-17T23:50:38.260",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348635,1708213838270,"fUSD",-153.05109478,0.000379,2,"2024-02-17T23:50:38.270",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348637,1708213838279,"fUSD",-1472.20786259,0.000379,11,"2024-02-17T23:50:38.279",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348639,1708213838288,"fUSD",-157.17895382,0.000379,11,"2024-02-17T23:50:38.288",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348641,1708213838298,"fUSD",-533853.512133,0.00037989,3,"2024-02-17T23:50:38.298",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348643,1708213838307,"fUSD",-88975.5853555,0.0003799,3,"2024-02-17T23:50:38.307",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348645,1708213838316,"fUSD",-1317.11920094,0.00037993,2,"2024-02-17T23:50:38.316",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348647,1708213838325,"fUSD",-1000.0,0.00037998,2,"2024-02-17T23:50:38.325",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348649,1708213838335,"fUSD",-352.45568202,0.00037999,2,"2024-02-17T23:50:38.335",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348651,1708213838344,"fUSD",-150.01,0.00037999,2,"2024-02-17T23:50:38.344",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348653,1708213838354,"fUSD",-3317.68767406,0.00037999,2,"2024-02-17T23:50:38.354",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348655,1708213838362,"fUSD",-150.0,0.00037999,30,"2024-02-17T23:50:38.362",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348657,1708213838372,"fUSD",-20751.45743411,0.00037999,2,"2024-02-17T23:50:38.372",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348659,1708213838381,"fUSD",-366.45707248,0.00038,2,"2024-02-17T23:50:38.381",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348661,1708213838391,"fUSD",-261.23794565,0.00038,3,"2024-02-17T23:50:38.391",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348663,1708213838400,"fUSD",-738828.85232929,0.00038,2,"2024-02-17T23:50:38.400",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348666,1708213838416,"fUSD",-2042.44,0.00038,2,"2024-02-17T23:50:38.416",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348671,1708213838452,"fUSD",-496.97381975,0.00038,2,"2024-02-17T23:50:38.452",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348674,1708213838473,"fUSD",-21250.38248998,0.00038,2,"2024-02-17T23:50:38.473",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348923,1708213840881,"fUSD",-421.95554031,0.00027002,2,"2024-02-17T23:50:40.881",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348925,1708213840891,"fUSD",-162.0,0.00036,2,"2024-02-17T23:50:40.891",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348926,1708213840900,"fUSD",-162.0,0.00037397,2,"2024-02-17T23:50:40.900",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348928,1708213840909,"fUSD",-1064.18786957,0.00038,2,"2024-02-17T23:50:40.909",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314348930,1708213840921,"fUSD",-273.03000012,0.00038,2,"2024-02-17T23:50:40.921",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349107,1708213842534,"fUSD",-14745.54162499,0.00038,2,"2024-02-17T23:50:42.534",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349150,1708213842754,"fUSD",-150.01,0.00037999,2,"2024-02-17T23:50:42.754",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349152,1708213842764,"fUSD",-254783.52814627,0.00038,2,"2024-02-17T23:50:42.764",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349418,1708213845515,"fUSD",-150.0,0.00037579,2,"2024-02-17T23:50:45.515",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349419,1708213845524,"fUSD",-155.87937751,0.0003762,2,"2024-02-17T23:50:45.524",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349421,1708213845533,"fUSD",-312.13243729,0.00037999,2,"2024-02-17T23:50:45.533",0.0004088,38.91,0.9660863828419032,1676567778.7997255]
[314349430,1708214272586,"fUSD",1946.8511,0.000249,14,"2024-02-17T23:57:52.586",0.0004088,38.91,0.9660863828419032,1676567778.7997255]